36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 3 | 20240328 | 201800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240328 | 201700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240328 | 201600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240328 | 201500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240328 | 201400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240328 | 201300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240328 | 201200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240328 | 201100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240328 | 201000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240328 | 200900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240328 | 200800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240328 | 200700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240328 | 200600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240328 | 200500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240328 | 200400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240328 | 200300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240328 | 200200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240328 | 200100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240328 | 200000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240328 | 195900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240328 | 195800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240328 | 195700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240328 | 195600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240328 | 195500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240328 | 195400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240328 | 195300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240328 | 195200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240328 | 195100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240328 | 195000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240328 | 194900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 33 | 20240328 | 194800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240328 | 194700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240328 | 194600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240328 | 194500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240328 | 194400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240328 | 194300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240328 | 194200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240328 | 194100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240328 | 194000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240328 | 193900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240328 | 193800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240328 | 193700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240328 | 193600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240328 | 193500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240328 | 193400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240328 | 193300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240328 | 193200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240328 | 193100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240328 | 193000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240328 | 192900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240328 | 192800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240328 | 192700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240328 | 192600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240328 | 192500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240328 | 192400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240328 | 192300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240328 | 192200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240328 | 192100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240328 | 192000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240328 | 191900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 63 | 20240328 | 191800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240328 | 191700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240328 | 191600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240328 | 191500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240328 | 191400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240328 | 191300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240328 | 191200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240328 | 191100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240328 | 191000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240328 | 190900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240328 | 190800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240328 | 190700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240328 | 190600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240328 | 190500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240328 | 190400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240328 | 190300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240328 | 190200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240328 | 190100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240328 | 190000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240328 | 185900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240328 | 185800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240328 | 185700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240328 | 185600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240328 | 185500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240328 | 185400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240328 | 185300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240328 | 185200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240328 | 185100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240328 | 185000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240328 | 184900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 93 | 20240328 | 184800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240328 | 184700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240328 | 184600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240328 | 184500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240328 | 184400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240328 | 184300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240328 | 184200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240328 | 184100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240328 | 184000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240328 | 183900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240328 | 183800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240328 | 183700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240328 | 183600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240328 | 183500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240328 | 183400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240328 | 183300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240328 | 183200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240328 | 183100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240328 | 183000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240328 | 182900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240328 | 182800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240328 | 182700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240328 | 182600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240328 | 182500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240328 | 182400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240328 | 182300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240328 | 182200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240328 | 182100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240328 | 182000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240328 | 181900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 123 | 20240328 | 181800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240328 | 181700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240328 | 181600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240328 | 181500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240328 | 181400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240328 | 181300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240328 | 181200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240328 | 181100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240328 | 181000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240328 | 180900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240328 | 180800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240328 | 180700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240328 | 180600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240328 | 180500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240328 | 180400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240328 | 180300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240328 | 180200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240328 | 180100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240328 | 180000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240328 | 175900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240328 | 175800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240328 | 175700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240328 | 175600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240328 | 175500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240328 | 175400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240328 | 175300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240328 | 175200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240328 | 175100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240328 | 175000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240328 | 174900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 153 | 20240328 | 174800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240328 | 174700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240328 | 174600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240328 | 174500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240328 | 174400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240328 | 174300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240328 | 174200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240328 | 174100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240328 | 174000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240328 | 173900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240328 | 173800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240328 | 173700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240328 | 173600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240328 | 173500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240328 | 173400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240328 | 173300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240328 | 173200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240328 | 173100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240328 | 173000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240328 | 172900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240328 | 172800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240328 | 172700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240328 | 172600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240328 | 172500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240328 | 172400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240328 | 172300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240328 | 172200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240328 | 172100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240328 | 172000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240328 | 171900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 183 | 20240328 | 171800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240328 | 171700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240328 | 171600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240328 | 171500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240328 | 171400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240328 | 171300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240328 | 171200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240328 | 171100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240328 | 171000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240328 | 170900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240328 | 170800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240328 | 170700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240328 | 170600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240328 | 170500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240328 | 170400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240328 | 170300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240328 | 170200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240328 | 170100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240328 | 170000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240328 | 165900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240328 | 165800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240328 | 165700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240328 | 165600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240328 | 165500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240328 | 165400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240328 | 165300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240328 | 165200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240328 | 165100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240328 | 165000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240328 | 164900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 213 | 20240328 | 164800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240328 | 164700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240328 | 164600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240328 | 164500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240328 | 164400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240328 | 164300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240328 | 164200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240328 | 164100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240328 | 164000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240328 | 163900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240328 | 163800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240328 | 163700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240328 | 163600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240328 | 163500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240328 | 163400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240328 | 163300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240328 | 163200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240328 | 163100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240328 | 163000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240328 | 162900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240328 | 162800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240328 | 162700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240328 | 162600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240328 | 162500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240328 | 162400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240328 | 162300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240328 | 162200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240328 | 162100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240328 | 162000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240328 | 161900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 243 | 20240328 | 161800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240328 | 161700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240328 | 161600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240328 | 161500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240328 | 161400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240328 | 161300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240328 | 161200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240328 | 161100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240328 | 161000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240328 | 160900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240328 | 160800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240328 | 160700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240328 | 160600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240328 | 160500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240328 | 160400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240328 | 160300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240328 | 160200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240328 | 160100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240328 | 160000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240328 | 155900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240328 | 155800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240328 | 155700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240328 | 155600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240328 | 155500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240328 | 155400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240328 | 155300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240328 | 155200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240328 | 155100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240328 | 155000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240328 | 154900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 273 | 20240328 | 154800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240328 | 154700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240328 | 154600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240328 | 154500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240328 | 154400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240328 | 154300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240328 | 154200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240328 | 154100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240328 | 154000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240328 | 153900 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240328 | 153800 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240328 | 153700 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240328 | 153600 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240328 | 153500 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240328 | 153400 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240328 | 153300 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240328 | 153200 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240328 | 153100 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240328 | 153000 | 10286624850 | 24700 | 24700 | 24700 | 24700 | 7787 |
| 292 | 20240328 | 152900 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240328 | 152800 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240328 | 152700 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240328 | 152600 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240328 | 152500 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240328 | 152400 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240328 | 152300 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240328 | 152200 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240328 | 152100 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240328 | 152000 | 10094285950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240328 | 151900 | 10094285950 | 24700 | 24700 | 24750 | 24650 | 2680 |
| 303 | 20240328 | 151800 | 10028093750 | 24700 | 24700 | 24750 | 24700 | 4522 |
| 304 | 20240328 | 151700 | 9916373250 | 24700 | 24700 | 24750 | 24700 | 2876 |
| 305 | 20240328 | 151600 | 9845330450 | 24750 | 24800 | 24800 | 24700 | 3235 |
| 306 | 20240328 | 151500 | 9765261950 | 24800 | 24800 | 24800 | 24750 | 140 |
| 307 | 20240328 | 151400 | 9761793900 | 24750 | 24800 | 24800 | 24750 | 1002 |
| 308 | 20240328 | 151300 | 9736976800 | 24800 | 24750 | 24800 | 24750 | 5665 |
| 309 | 20240328 | 151200 | 9596737850 | 24750 | 24750 | 24800 | 24750 | 429 |
| 310 | 20240328 | 151100 | 9586116450 | 24750 | 24800 | 24800 | 24750 | 1272 |
| 311 | 20240328 | 151000 | 9554586100 | 24800 | 24750 | 24800 | 24750 | 119 |
| 312 | 20240328 | 150900 | 9551637350 | 24750 | 24750 | 24800 | 24750 | 722 |
| 313 | 20240328 | 150800 | 9533738050 | 24750 | 24850 | 24850 | 24750 | 1888 |
| 314 | 20240328 | 150700 | 9486962550 | 24800 | 24800 | 24800 | 24750 | 672 |
| 315 | 20240328 | 150600 | 9470300800 | 24800 | 24800 | 24800 | 24750 | 1244 |
| 316 | 20240328 | 150500 | 9439498200 | 24750 | 24800 | 24800 | 24750 | 1086 |
| 317 | 20240328 | 150400 | 9412574650 | 24800 | 24750 | 24800 | 24750 | 131 |
| 318 | 20240328 | 150300 | 9409328500 | 24750 | 24750 | 24750 | 24700 | 1466 |
| 319 | 20240328 | 150200 | 9373055400 | 24700 | 24750 | 24750 | 24700 | 210 |
| 320 | 20240328 | 150100 | 9367858050 | 24750 | 24700 | 24750 | 24700 | 355 |
| 321 | 20240328 | 150000 | 9359086450 | 24750 | 24650 | 24750 | 24650 | 3416 |
| 322 | 20240328 | 145900 | 9274717350 | 24700 | 24700 | 24700 | 24650 | 2067 |
| 323 | 20240328 | 145800 | 9223699200 | 24700 | 24700 | 24750 | 24700 | 3550 |
| 324 | 20240328 | 145700 | 9136013150 | 24700 | 24700 | 24750 | 24700 | 2072 |
| 325 | 20240328 | 145600 | 9084806000 | 24700 | 24750 | 24750 | 24700 | 405 |
| 326 | 20240328 | 145500 | 9074800500 | 24750 | 24700 | 24750 | 24700 | 1957 |
| 327 | 20240328 | 145400 | 9026408600 | 24750 | 24700 | 24750 | 24700 | 787 |
| 328 | 20240328 | 145300 | 9006966100 | 24700 | 24750 | 24750 | 24700 | 12178 |
| 329 | 20240328 | 145200 | 8706164400 | 24750 | 24750 | 24750 | 24700 | 1647 |
| 330 | 20240328 | 145100 | 8665451350 | 24700 | 24800 | 24800 | 24700 | 12204 |
| 331 | 20240328 | 145000 | 8363457900 | 24800 | 24750 | 24800 | 24750 | 525 |
| 332 | 20240328 | 144900 | 8350463200 | 24750 | 24750 | 24800 | 24750 | 871 |
| 333 | 20240328 | 144800 | 8328902900 | 24750 | 24750 | 24750 | 24750 | 374 |
| 334 | 20240328 | 144700 | 8319646400 | 24750 | 24750 | 24800 | 24750 | 590 |
| 335 | 20240328 | 144600 | 8305041050 | 24800 | 24800 | 24800 | 24750 | 969 |
| 336 | 20240328 | 144500 | 8281049750 | 24800 | 24750 | 24800 | 24750 | 671 |
| 337 | 20240328 | 144400 | 8264427550 | 24800 | 24750 | 24800 | 24750 | 1633 |
| 338 | 20240328 | 144300 | 8223939800 | 24800 | 24800 | 24800 | 24750 | 531 |
| 339 | 20240328 | 144200 | 8210791550 | 24750 | 24800 | 24800 | 24750 | 1453 |
| 340 | 20240328 | 144100 | 8174779400 | 24750 | 24750 | 24800 | 24750 | 736 |
| 341 | 20240328 | 144000 | 8156534300 | 24750 | 24750 | 24800 | 24750 | 3157 |
| 342 | 20240328 | 143900 | 8078294250 | 24800 | 24800 | 24800 | 24750 | 540 |
| 343 | 20240328 | 143800 | 8064914050 | 24800 | 24750 | 24800 | 24750 | 1305 |
| 344 | 20240328 | 143700 | 8032575850 | 24750 | 24800 | 24800 | 24750 | 1449 |
| 345 | 20240328 | 143600 | 7996707800 | 24750 | 24750 | 24800 | 24750 | 1455 |
| 346 | 20240328 | 143500 | 7960693800 | 24800 | 24800 | 24850 | 24750 | 5162 |
| 347 | 20240328 | 143400 | 7832694150 | 24850 | 24800 | 24850 | 24800 | 3610 |
| 348 | 20240328 | 143300 | 7743119400 | 24850 | 24850 | 24850 | 24800 | 1570 |
| 349 | 20240328 | 143200 | 7704177350 | 24850 | 24800 | 24850 | 24800 | 2213 |
| 350 | 20240328 | 143100 | 7649262550 | 24800 | 24850 | 24850 | 24800 | 2373 |
| 351 | 20240328 | 143000 | 7590399250 | 24800 | 24800 | 24850 | 24800 | 677 |
| 352 | 20240328 | 142900 | 7573594500 | 24800 | 24800 | 24850 | 24800 | 2700 |
| 353 | 20240328 | 142800 | 7506621250 | 24850 | 24850 | 24900 | 24800 | 6238 |
| 354 | 20240328 | 142700 | 7351638750 | 24850 | 24850 | 24850 | 24850 | 1371 |
| 355 | 20240328 | 142600 | 7317569400 | 24850 | 24850 | 24900 | 24850 | 368 |
| 356 | 20240328 | 142500 | 7308424350 | 24900 | 24900 | 24900 | 24850 | 234 |
| 357 | 20240328 | 142400 | 7302607250 | 24900 | 24850 | 24900 | 24850 | 101 |
| 358 | 20240328 | 142300 | 7300095950 | 24850 | 24900 | 24900 | 24850 | 1105 |
| 359 | 20240328 | 142200 | 7272626800 | 24850 | 24900 | 24900 | 24850 | 259 |
| 360 | 20240328 | 142100 | 7266183150 | 24850 | 24900 | 24900 | 24850 | 2875 |
| 361 | 20240328 | 142000 | 7194613300 | 24900 | 24900 | 24900 | 24850 | 243 |
| 362 | 20240328 | 141900 | 7188573950 | 24900 | 24900 | 24900 | 24850 | 907 |
| 363 | 20240328 | 141800 | 7166000800 | 24850 | 24900 | 24900 | 24850 | 1078 |
| 364 | 20240328 | 141700 | 7139174250 | 24850 | 24900 | 24900 | 24850 | 460 |
| 365 | 20240328 | 141600 | 7127740700 | 24850 | 24900 | 24900 | 24850 | 836 |
| 366 | 20240328 | 141500 | 7106960400 | 24850 | 24850 | 24900 | 24850 | 327 |
| 367 | 20240328 | 141400 | 7098834400 | 24850 | 24850 | 24900 | 24850 | 509 |
| 368 | 20240328 | 141300 | 7086172200 | 24850 | 24850 | 24900 | 24850 | 1561 |
| 369 | 20240328 | 141200 | 7047327700 | 24850 | 24850 | 24900 | 24850 | 360 |
| 370 | 20240328 | 141100 | 7038379700 | 24900 | 24900 | 24900 | 24850 | 1364 |
| 371 | 20240328 | 141000 | 7004428250 | 24900 | 24850 | 24900 | 24850 | 1309 |
| 372 | 20240328 | 140900 | 6971843450 | 24850 | 24850 | 24900 | 24850 | 755 |
| 373 | 20240328 | 140800 | 6953079550 | 24900 | 24850 | 24900 | 24800 | 9019 |
| 374 | 20240328 | 140700 | 6728978550 | 24850 | 24900 | 24900 | 24850 | 838 |
| 375 | 20240328 | 140600 | 6708152100 | 24900 | 24850 | 24900 | 24850 | 1742 |
| 376 | 20240328 | 140500 | 6664857900 | 24850 | 24850 | 24900 | 24850 | 2221 |
| 377 | 20240328 | 140400 | 6609661650 | 24900 | 24900 | 24900 | 24850 | 1450 |
| 378 | 20240328 | 140300 | 6573566350 | 24900 | 24850 | 24900 | 24850 | 913 |
| 379 | 20240328 | 140200 | 6550864800 | 24900 | 24900 | 24950 | 24850 | 10059 |
| 380 | 20240328 | 140100 | 6300430850 | 24950 | 24950 | 24950 | 24900 | 2863 |
| 381 | 20240328 | 140000 | 6229127800 | 24950 | 24900 | 24950 | 24900 | 686 |
| 382 | 20240328 | 135900 | 6212018500 | 24950 | 24950 | 25000 | 24900 | 429 |
| 383 | 20240328 | 135800 | 6201328050 | 24950 | 24950 | 24950 | 24900 | 1122 |
| 384 | 20240328 | 135700 | 6173335750 | 24950 | 24950 | 25000 | 24950 | 421 |
| 385 | 20240328 | 135600 | 6162831750 | 24950 | 24950 | 25000 | 24950 | 664 |
| 386 | 20240328 | 135500 | 6146264900 | 24900 | 24900 | 25000 | 24900 | 940 |
| 387 | 20240328 | 135400 | 6122839750 | 25000 | 24950 | 25000 | 24900 | 3023 |
| 388 | 20240328 | 135300 | 6047483050 | 24950 | 25000 | 25000 | 24950 | 5811 |
| 389 | 20240328 | 135200 | 5902489400 | 25000 | 25050 | 25050 | 24950 | 8648 |
| 390 | 20240328 | 135100 | 5686311450 | 25050 | 25000 | 25050 | 25000 | 1291 |
| 391 | 20240328 | 135000 | 5654025550 | 25000 | 25050 | 25050 | 25000 | 3891 |
| 392 | 20240328 | 134900 | 5556743150 | 25050 | 25050 | 25050 | 25000 | 402 |
| 393 | 20240328 | 134800 | 5546684400 | 25050 | 25000 | 25050 | 25000 | 537 |
| 394 | 20240328 | 134700 | 5533255650 | 25000 | 25000 | 25050 | 25000 | 1832 |
| 395 | 20240328 | 134600 | 5487447250 | 25000 | 25000 | 25050 | 25000 | 457 |
| 396 | 20240328 | 134500 | 5476013600 | 25050 | 25000 | 25050 | 25000 | 3975 |
| 397 | 20240328 | 134400 | 5376631400 | 25000 | 25000 | 25050 | 25000 | 744 |
| 398 | 20240328 | 134300 | 5358026550 | 25050 | 25050 | 25050 | 25000 | 1321 |
| 399 | 20240328 | 134200 | 5324973100 | 25050 | 25050 | 25050 | 25000 | 2557 |
| 400 | 20240328 | 134100 | 5260937600 | 25050 | 25050 | 25050 | 25000 | 276 |
| 401 | 20240328 | 134000 | 5254028950 | 25050 | 25050 | 25050 | 25000 | 2139 |
| 402 | 20240328 | 133900 | 5200550850 | 25050 | 25000 | 25050 | 25000 | 269 |
| 403 | 20240328 | 133800 | 5193820450 | 25000 | 25000 | 25050 | 25000 | 335 |
| 404 | 20240328 | 133700 | 5185442400 | 25050 | 25050 | 25050 | 25000 | 761 |
| 405 | 20240328 | 133600 | 5166412650 | 25000 | 25050 | 25050 | 25000 | 509 |
| 406 | 20240328 | 133500 | 5153684500 | 25000 | 25000 | 25050 | 25000 | 681 |
| 407 | 20240328 | 133400 | 5136642650 | 25000 | 25050 | 25050 | 25000 | 827 |
| 408 | 20240328 | 133300 | 5115956400 | 25000 | 25000 | 25050 | 25000 | 1331 |
| 409 | 20240328 | 133200 | 5082625800 | 25050 | 25000 | 25050 | 25000 | 439 |
| 410 | 20240328 | 133100 | 5071641050 | 25000 | 25050 | 25050 | 25000 | 567 |
| 411 | 20240328 | 133000 | 5057444450 | 25050 | 25000 | 25050 | 25000 | 401 |
| 412 | 20240328 | 132900 | 5047418400 | 25050 | 25050 | 25050 | 25000 | 639 |
| 413 | 20240328 | 132800 | 5031417900 | 25000 | 25000 | 25050 | 25000 | 352 |
| 414 | 20240328 | 132700 | 5022611750 | 25000 | 25050 | 25050 | 25000 | 445 |
| 415 | 20240328 | 132600 | 5011469350 | 25050 | 25050 | 25050 | 25000 | 483 |
| 416 | 20240328 | 132500 | 4999382950 | 25050 | 25000 | 25050 | 25000 | 129 |
| 417 | 20240328 | 132400 | 4996157350 | 25000 | 25050 | 25050 | 25000 | 300 |
| 418 | 20240328 | 132300 | 4988656300 | 25050 | 25000 | 25050 | 25000 | 460 |
| 419 | 20240328 | 132200 | 4977149150 | 25050 | 25050 | 25050 | 25000 | 831 |
| 420 | 20240328 | 132100 | 4956368800 | 25050 | 25100 | 25150 | 25050 | 20582 |
| 421 | 20240328 | 132000 | 4440442400 | 25050 | 25050 | 25100 | 25050 | 2052 |
| 422 | 20240328 | 131900 | 4388947300 | 25100 | 25050 | 25100 | 25050 | 513 |
| 423 | 20240328 | 131800 | 4376084550 | 25050 | 25050 | 25100 | 25050 | 553 |
| 424 | 20240328 | 131700 | 4362209400 | 25050 | 25100 | 25100 | 25050 | 201 |
| 425 | 20240328 | 131600 | 4357172350 | 25050 | 25150 | 25150 | 25050 | 8534 |
| 426 | 20240328 | 131500 | 4142963300 | 25150 | 25100 | 25150 | 25100 | 57 |
| 427 | 20240328 | 131400 | 4141531050 | 25100 | 25200 | 25200 | 25100 | 135 |
| 428 | 20240328 | 131300 | 4138138200 | 25150 | 25150 | 25200 | 25150 | 160 |
| 429 | 20240328 | 131200 | 4134113200 | 25150 | 25150 | 25150 | 25150 | 381 |
| 430 | 20240328 | 131100 | 4124531050 | 25150 | 25100 | 25150 | 25100 | 271 |
| 431 | 20240328 | 131000 | 4117724150 | 25150 | 25150 | 25150 | 25100 | 677 |
| 432 | 20240328 | 130900 | 4100717150 | 25150 | 25100 | 25150 | 25100 | 241 |
| 433 | 20240328 | 130800 | 4094663600 | 25150 | 25150 | 25150 | 25100 | 859 |
| 434 | 20240328 | 130700 | 4073072250 | 25150 | 25150 | 25150 | 25100 | 625 |
| 435 | 20240328 | 130600 | 4057358750 | 25150 | 25100 | 25150 | 25100 | 48 |
| 436 | 20240328 | 130500 | 4056151700 | 25100 | 25150 | 25150 | 25100 | 318 |
| 437 | 20240328 | 130400 | 4048167500 | 25150 | 25100 | 25150 | 25100 | 197 |
| 438 | 20240328 | 130300 | 4043220600 | 25100 | 25150 | 25150 | 25100 | 37 |
| 439 | 20240328 | 130200 | 4042290850 | 25150 | 25150 | 25150 | 25100 | 1215 |
| 440 | 20240328 | 130100 | 4011791400 | 25150 | 25150 | 25150 | 25150 | 504 |
| 441 | 20240328 | 130000 | 3999115800 | 25100 | 25100 | 25150 | 25100 | 375 |
| 442 | 20240328 | 125900 | 3989693250 | 25150 | 25100 | 25150 | 25100 | 625 |
| 443 | 20240328 | 125800 | 3973976100 | 25100 | 25150 | 25150 | 25100 | 162 |
| 444 | 20240328 | 125700 | 3969909650 | 25150 | 25100 | 25150 | 25100 | 499 |
| 445 | 20240328 | 125600 | 3957379700 | 25100 | 25150 | 25150 | 25100 | 127 |
| 446 | 20240328 | 125500 | 3954191800 | 25150 | 25100 | 25150 | 25100 | 320 |
| 447 | 20240328 | 125400 | 3946159650 | 25100 | 25100 | 25150 | 25100 | 123 |
| 448 | 20240328 | 125300 | 3943072300 | 25100 | 25100 | 25100 | 25100 | 265 |
| 449 | 20240328 | 125200 | 3936420800 | 25100 | 25100 | 25150 | 25100 | 184 |
| 450 | 20240328 | 125100 | 3931802350 | 25100 | 25100 | 25150 | 25100 | 177 |
| 451 | 20240328 | 125000 | 3927359600 | 25100 | 25100 | 25100 | 25100 | 304 |
| 452 | 20240328 | 124900 | 3919729200 | 25100 | 25100 | 25150 | 25100 | 401 |
| 453 | 20240328 | 124800 | 3909649100 | 25100 | 25100 | 25150 | 25100 | 237 |
| 454 | 20240328 | 124700 | 3903697800 | 25100 | 25100 | 25150 | 25100 | 164 |
| 455 | 20240328 | 124600 | 3899581350 | 25100 | 25100 | 25150 | 25100 | 350 |
| 456 | 20240328 | 124500 | 3890793600 | 25100 | 25100 | 25100 | 25100 | 301 |
| 457 | 20240328 | 124400 | 3883238500 | 25100 | 25100 | 25150 | 25100 | 360 |
| 458 | 20240328 | 124300 | 3874198000 | 25100 | 25100 | 25100 | 25100 | 124 |
| 459 | 20240328 | 124200 | 3871085600 | 25100 | 25100 | 25100 | 25100 | 120 |
| 460 | 20240328 | 124100 | 3868073600 | 25150 | 25100 | 25150 | 25100 | 861 |
| 461 | 20240328 | 124000 | 3846461400 | 25100 | 25100 | 25150 | 25100 | 169 |
| 462 | 20240328 | 123900 | 3842219450 | 25100 | 25100 | 25150 | 25100 | 5499 |
| 463 | 20240328 | 123800 | 3704194500 | 25100 | 25100 | 25100 | 25100 | 194 |
| 464 | 20240328 | 123700 | 3699325100 | 25100 | 25100 | 25100 | 25100 | 56 |
| 465 | 20240328 | 123600 | 3697919500 | 25150 | 25200 | 25200 | 25150 | 295 |
| 466 | 20240328 | 123500 | 3690500100 | 25200 | 25150 | 25200 | 25150 | 114 |
| 467 | 20240328 | 123400 | 3687632950 | 25150 | 25150 | 25200 | 25150 | 234 |
| 468 | 20240328 | 123300 | 3681747550 | 25150 | 25150 | 25150 | 25150 | 250 |
| 469 | 20240328 | 123200 | 3675460050 | 25150 | 25200 | 25200 | 25150 | 273 |
| 470 | 20240328 | 123100 | 3668593600 | 25150 | 25150 | 25150 | 25150 | 371 |
| 471 | 20240328 | 123000 | 3659262950 | 25150 | 25150 | 25150 | 25150 | 345 |
| 472 | 20240328 | 122900 | 3650586200 | 25150 | 25150 | 25150 | 25150 | 400 |
| 473 | 20240328 | 122800 | 3640526200 | 25150 | 25150 | 25150 | 25150 | 114 |
| 474 | 20240328 | 122700 | 3637659100 | 25150 | 25150 | 25150 | 25150 | 209 |
| 475 | 20240328 | 122600 | 3632402750 | 25150 | 25100 | 25200 | 25100 | 432 |
| 476 | 20240328 | 122500 | 3621550700 | 25100 | 25100 | 25150 | 25100 | 303 |
| 477 | 20240328 | 122400 | 3613942050 | 25100 | 25100 | 25200 | 25100 | 227 |
| 478 | 20240328 | 122300 | 3608240550 | 25100 | 25200 | 25200 | 25100 | 117 |
| 479 | 20240328 | 122200 | 3605303450 | 25150 | 25100 | 25150 | 25100 | 336 |
| 480 | 20240328 | 122100 | 3596869200 | 25150 | 25100 | 25150 | 25100 | 79 |
| 481 | 20240328 | 122000 | 3594886050 | 25100 | 25150 | 25200 | 25100 | 237 |
| 482 | 20240328 | 121900 | 3588923250 | 25150 | 25150 | 25150 | 25150 | 249 |
| 483 | 20240328 | 121800 | 3582660900 | 25150 | 25150 | 25150 | 25150 | 203 |
| 484 | 20240328 | 121700 | 3577555450 | 25150 | 25150 | 25150 | 25150 | 232 |
| 485 | 20240328 | 121600 | 3571720650 | 25150 | 25150 | 25150 | 25150 | 79 |
| 486 | 20240328 | 121500 | 3569733800 | 25150 | 25150 | 25200 | 25150 | 253 |
| 487 | 20240328 | 121400 | 3563370350 | 25150 | 25150 | 25150 | 25150 | 114 |
| 488 | 20240328 | 121300 | 3560503250 | 25150 | 25150 | 25200 | 25150 | 397 |
| 489 | 20240328 | 121200 | 3550511900 | 25100 | 25100 | 25150 | 25100 | 441 |
| 490 | 20240328 | 121100 | 3539435150 | 25150 | 25100 | 25150 | 25100 | 106 |
| 491 | 20240328 | 121000 | 3536771000 | 25150 | 25100 | 25150 | 25100 | 240 |
| 492 | 20240328 | 120900 | 3530741400 | 25100 | 25150 | 25150 | 25100 | 136 |
| 493 | 20240328 | 120800 | 3527324050 | 25150 | 25100 | 25150 | 25100 | 237 |
| 494 | 20240328 | 120700 | 3521372500 | 25100 | 25100 | 25100 | 25100 | 1809 |
| 495 | 20240328 | 120600 | 3475966600 | 25100 | 25100 | 25100 | 25100 | 149 |
| 496 | 20240328 | 120500 | 3472226700 | 25100 | 25100 | 25150 | 25100 | 129 |
| 497 | 20240328 | 120400 | 3468988750 | 25100 | 25100 | 25150 | 25100 | 292 |
| 498 | 20240328 | 120300 | 3461654950 | 25100 | 25100 | 25150 | 25100 | 334 |
| 499 | 20240328 | 120200 | 3453268950 | 25100 | 25100 | 25150 | 25100 | 253 |
| 500 | 20240328 | 120100 | 3446907700 | 25100 | 25150 | 25150 | 25100 | 327 |
| 501 | 20240328 | 120000 | 3438691950 | 25150 | 25150 | 25200 | 25100 | 355 |
| 502 | 20240328 | 115900 | 3429771200 | 25150 | 25150 | 25150 | 25100 | 198 |
| 503 | 20240328 | 115800 | 3424799800 | 25100 | 25150 | 25150 | 25100 | 309 |
| 504 | 20240328 | 115700 | 3417033550 | 25150 | 25100 | 25150 | 25100 | 200 |
| 505 | 20240328 | 115600 | 3412010800 | 25150 | 25100 | 25150 | 25100 | 202 |
| 506 | 20240328 | 115500 | 3406934400 | 25100 | 25100 | 25150 | 25100 | 170 |
| 507 | 20240328 | 115400 | 3402663900 | 25100 | 25150 | 25150 | 25100 | 514 |
| 508 | 20240328 | 115300 | 3389757400 | 25150 | 25100 | 25150 | 25100 | 406 |
| 509 | 20240328 | 115200 | 3379562950 | 25100 | 25100 | 25150 | 25100 | 197 |
| 510 | 20240328 | 115100 | 3374616150 | 25150 | 25100 | 25150 | 25100 | 215 |
| 511 | 20240328 | 115000 | 3369216950 | 25100 | 25150 | 25150 | 25100 | 330 |
| 512 | 20240328 | 114900 | 3360933550 | 25100 | 25150 | 25150 | 25100 | 586 |
| 513 | 20240328 | 114800 | 3346221950 | 25100 | 25100 | 25100 | 25100 | 295 |
| 514 | 20240328 | 114700 | 3338817450 | 25150 | 25100 | 25150 | 25100 | 525 |
| 515 | 20240328 | 114600 | 3325627050 | 25150 | 25100 | 25150 | 25100 | 423 |
| 516 | 20240328 | 114500 | 3315002450 | 25100 | 25100 | 25150 | 25100 | 288 |
| 517 | 20240328 | 114400 | 3307770800 | 25150 | 25100 | 25150 | 25100 | 217 |
| 518 | 20240328 | 114300 | 3302320500 | 25100 | 25100 | 25150 | 25100 | 266 |
| 519 | 20240328 | 114200 | 3295636600 | 25100 | 25150 | 25150 | 25100 | 467 |
| 520 | 20240328 | 114100 | 3283903850 | 25100 | 25100 | 25150 | 25100 | 1587 |
| 521 | 20240328 | 114000 | 3244063350 | 25100 | 25150 | 25150 | 25100 | 98 |
| 522 | 20240328 | 113900 | 3241599950 | 25100 | 25150 | 25150 | 25100 | 863 |
| 523 | 20240328 | 113800 | 3219913050 | 25100 | 25100 | 25150 | 25100 | 554 |
| 524 | 20240328 | 113700 | 3206000300 | 25100 | 25150 | 25150 | 25100 | 698 |
| 525 | 20240328 | 113600 | 3188461100 | 25100 | 25100 | 25150 | 25100 | 1304 |
| 526 | 20240328 | 113500 | 3155722550 | 25150 | 25150 | 25150 | 25100 | 709 |
| 527 | 20240328 | 113400 | 3137896800 | 25150 | 25150 | 25150 | 25150 | 576 |
| 528 | 20240328 | 113300 | 3123410400 | 25150 | 25150 | 25200 | 25150 | 1265 |
| 529 | 20240328 | 113200 | 3091591650 | 25150 | 25150 | 25200 | 25150 | 482 |
| 530 | 20240328 | 113100 | 3079459350 | 25150 | 25150 | 25150 | 25150 | 187 |
| 531 | 20240328 | 113000 | 3074756300 | 25150 | 25100 | 25150 | 25100 | 562 |
| 532 | 20240328 | 112900 | 3060622050 | 25100 | 25150 | 25200 | 25100 | 758 |
| 533 | 20240328 | 112800 | 3041559350 | 25150 | 25150 | 25200 | 25150 | 320 |
| 534 | 20240328 | 112700 | 3033508150 | 25150 | 25150 | 25150 | 25150 | 443 |
| 535 | 20240328 | 112600 | 3022366700 | 25150 | 25150 | 25150 | 25150 | 1056 |
| 536 | 20240328 | 112500 | 2995808300 | 25200 | 25150 | 25200 | 25150 | 283 |
| 537 | 20240328 | 112400 | 2988690750 | 25200 | 25150 | 25200 | 25150 | 1023 |
| 538 | 20240328 | 112300 | 2962962250 | 25150 | 25150 | 25200 | 25150 | 556 |
| 539 | 20240328 | 112200 | 2948976600 | 25200 | 25150 | 25200 | 25150 | 276 |
| 540 | 20240328 | 112100 | 2942032350 | 25150 | 25150 | 25200 | 25150 | 288 |
| 541 | 20240328 | 112000 | 2934784600 | 25150 | 25200 | 25200 | 25150 | 665 |
| 542 | 20240328 | 111900 | 2918055000 | 25150 | 25200 | 25200 | 25150 | 82 |
| 543 | 20240328 | 111800 | 2915992250 | 25150 | 25200 | 25200 | 25150 | 851 |
| 544 | 20240328 | 111700 | 2894566300 | 25200 | 25200 | 25200 | 25150 | 153 |
| 545 | 20240328 | 111600 | 2890712550 | 25200 | 25200 | 25200 | 25150 | 391 |
| 546 | 20240328 | 111500 | 2880873050 | 25200 | 25150 | 25200 | 25150 | 334 |
| 547 | 20240328 | 111400 | 2872468900 | 25150 | 25150 | 25200 | 25150 | 185 |
| 548 | 20240328 | 111300 | 2867815850 | 25150 | 25200 | 25200 | 25150 | 334 |
| 549 | 20240328 | 111200 | 2859411800 | 25150 | 25200 | 25200 | 25150 | 176 |
| 550 | 20240328 | 111100 | 2854981650 | 25200 | 25200 | 25250 | 25200 | 956 |
| 551 | 20240328 | 111000 | 2830890350 | 25200 | 25200 | 25200 | 25200 | 1276 |
| 552 | 20240328 | 110900 | 2798735150 | 25200 | 25200 | 25250 | 25200 | 655 |
| 553 | 20240328 | 110800 | 2782225500 | 25250 | 25200 | 25250 | 25200 | 260 |
| 554 | 20240328 | 110700 | 2775670600 | 25200 | 25250 | 25250 | 25200 | 2553 |
| 555 | 20240328 | 110600 | 2711318250 | 25250 | 25250 | 25250 | 25250 | 327 |
| 556 | 20240328 | 110500 | 2703061500 | 25250 | 25200 | 25300 | 25200 | 443 |
| 557 | 20240328 | 110400 | 2691889150 | 25250 | 25250 | 25250 | 25200 | 311 |
| 558 | 20240328 | 110300 | 2684046450 | 25250 | 25250 | 25300 | 25250 | 2315 |
| 559 | 20240328 | 110200 | 2625587350 | 25250 | 25300 | 25300 | 25250 | 921 |
| 560 | 20240328 | 110100 | 2602329800 | 25300 | 25300 | 25350 | 25250 | 424 |
| 561 | 20240328 | 110000 | 2591608700 | 25300 | 25250 | 25300 | 25250 | 153 |
| 562 | 20240328 | 105900 | 2587742350 | 25250 | 25250 | 25300 | 25250 | 336 |
| 563 | 20240328 | 105800 | 2579258200 | 25300 | 25300 | 25300 | 25250 | 257 |
| 564 | 20240328 | 105700 | 2572760350 | 25300 | 25350 | 25350 | 25300 | 234 |
| 565 | 20240328 | 105600 | 2566835200 | 25250 | 25300 | 25350 | 25250 | 1363 |
| 566 | 20240328 | 105500 | 2532346200 | 25250 | 25250 | 25350 | 25250 | 1444 |
| 567 | 20240328 | 105400 | 2495813750 | 25300 | 25250 | 25350 | 25250 | 5258 |
| 568 | 20240328 | 105300 | 2363047400 | 25250 | 25250 | 25300 | 25250 | 2565 |
| 569 | 20240328 | 105200 | 2298230800 | 25300 | 25400 | 25400 | 25250 | 5588 |
| 570 | 20240328 | 105100 | 2156811550 | 25350 | 25350 | 25350 | 25350 | 406 |
| 571 | 20240328 | 105000 | 2146519450 | 25350 | 25350 | 25400 | 25350 | 397 |
| 572 | 20240328 | 104900 | 2136454050 | 25350 | 25300 | 25350 | 25300 | 266 |
| 573 | 20240328 | 104800 | 2129718650 | 25300 | 25300 | 25300 | 25300 | 195 |
| 574 | 20240328 | 104700 | 2124785150 | 25350 | 25350 | 25350 | 25300 | 243 |
| 575 | 20240328 | 104600 | 2118630100 | 25350 | 25300 | 25350 | 25300 | 414 |
| 576 | 20240328 | 104500 | 2108146800 | 25300 | 25350 | 25350 | 25300 | 302 |
| 577 | 20240328 | 104400 | 2100501450 | 25350 | 25300 | 25350 | 25300 | 462 |
| 578 | 20240328 | 104300 | 2088800700 | 25350 | 25300 | 25350 | 25300 | 296 |
| 579 | 20240328 | 104200 | 2081311400 | 25300 | 25350 | 25350 | 25300 | 202 |
| 580 | 20240328 | 104100 | 2076200150 | 25350 | 25400 | 25400 | 25300 | 298 |
| 581 | 20240328 | 104000 | 2068642650 | 25350 | 25400 | 25400 | 25300 | 201 |
| 582 | 20240328 | 103900 | 2063555650 | 25350 | 25350 | 25350 | 25300 | 112 |
| 583 | 20240328 | 103800 | 2060719050 | 25350 | 25350 | 25400 | 25300 | 304 |
| 584 | 20240328 | 103700 | 2053014400 | 25350 | 25350 | 25350 | 25300 | 234 |
| 585 | 20240328 | 103600 | 2047086700 | 25350 | 25350 | 25350 | 25350 | 201 |
| 586 | 20240328 | 103500 | 2041991350 | 25350 | 25300 | 25350 | 25300 | 748 |
| 587 | 20240328 | 103400 | 2023040250 | 25300 | 25350 | 25350 | 25300 | 612 |
| 588 | 20240328 | 103300 | 2007537750 | 25300 | 25350 | 25350 | 25300 | 376 |
| 589 | 20240328 | 103200 | 1998019400 | 25300 | 25300 | 25350 | 25300 | 835 |
| 590 | 20240328 | 103100 | 1976893850 | 25300 | 25300 | 25350 | 25300 | 873 |
| 591 | 20240328 | 103000 | 1954803800 | 25350 | 25300 | 25350 | 25300 | 320 |
| 592 | 20240328 | 102900 | 1946702700 | 25300 | 25300 | 25350 | 25300 | 353 |
| 593 | 20240328 | 102800 | 1937771750 | 25350 | 25350 | 25350 | 25300 | 310 |
| 594 | 20240328 | 102700 | 1929923000 | 25300 | 25300 | 25350 | 25300 | 231 |
| 595 | 20240328 | 102600 | 1924078500 | 25350 | 25300 | 25350 | 25300 | 344 |
| 596 | 20240328 | 102500 | 1915372600 | 25300 | 25350 | 25350 | 25300 | 941 |
| 597 | 20240328 | 102400 | 1891518350 | 25350 | 25350 | 25400 | 25350 | 774 |
| 598 | 20240328 | 102300 | 1871896450 | 25350 | 25350 | 25400 | 25350 | 159 |
| 599 | 20240328 | 102200 | 1867864850 | 25400 | 25350 | 25400 | 25350 | 70 |
| 600 | 20240328 | 102100 | 1866090050 | 25350 | 25350 | 25400 | 25350 | 153 |
| 601 | 20240328 | 102000 | 1862210750 | 25400 | 25350 | 25400 | 25350 | 384 |
| 602 | 20240328 | 101900 | 1852470300 | 25350 | 25300 | 25400 | 25300 | 232 |
| 603 | 20240328 | 101800 | 1846589600 | 25350 | 25400 | 25400 | 25350 | 3354 |
| 604 | 20240328 | 101700 | 1761556600 | 25350 | 25350 | 25400 | 25350 | 216 |
| 605 | 20240328 | 101600 | 1756080800 | 25350 | 25400 | 25400 | 25350 | 273 |
| 606 | 20240328 | 101500 | 1749156900 | 25400 | 25350 | 25400 | 25350 | 430 |
| 607 | 20240328 | 101400 | 1738248850 | 25350 | 25400 | 25400 | 25350 | 249 |
| 608 | 20240328 | 101300 | 1731932050 | 25350 | 25350 | 25400 | 25350 | 612 |
| 609 | 20240328 | 101200 | 1716397850 | 25400 | 25400 | 25450 | 25400 | 5584 |
| 610 | 20240328 | 101100 | 1574564000 | 25400 | 25400 | 25400 | 25400 | 149 |
| 611 | 20240328 | 101000 | 1570779400 | 25400 | 25400 | 25450 | 25400 | 1136 |
| 612 | 20240328 | 100900 | 1541924650 | 25400 | 25400 | 25400 | 25400 | 1201 |
| 613 | 20240328 | 100800 | 1511419250 | 25400 | 25450 | 25450 | 25400 | 132 |
| 614 | 20240328 | 100700 | 1508065950 | 25400 | 25400 | 25450 | 25400 | 116 |
| 615 | 20240328 | 100600 | 1505119500 | 25450 | 25400 | 25450 | 25400 | 652 |
| 616 | 20240328 | 100500 | 1488553650 | 25450 | 25400 | 25450 | 25400 | 509 |
| 617 | 20240328 | 100400 | 1475623050 | 25400 | 25400 | 25450 | 25400 | 167 |
| 618 | 20240328 | 100300 | 1471380000 | 25400 | 25400 | 25450 | 25400 | 330 |
| 619 | 20240328 | 100200 | 1462992800 | 25400 | 25400 | 25450 | 25400 | 240 |
| 620 | 20240328 | 100100 | 1456895300 | 25450 | 25400 | 25450 | 25400 | 125 |
| 621 | 20240328 | 100000 | 1453719950 | 25450 | 25400 | 25450 | 25400 | 1986 |
| 622 | 20240328 | 095900 | 1403273000 | 25400 | 25400 | 25450 | 25400 | 203 |
| 623 | 20240328 | 095800 | 1398111700 | 25400 | 25450 | 25450 | 25400 | 1237 |
| 624 | 20240328 | 095700 | 1366642700 | 25400 | 25450 | 25450 | 25400 | 813 |
| 625 | 20240328 | 095600 | 1345985500 | 25400 | 25400 | 25450 | 25400 | 164 |
| 626 | 20240328 | 095500 | 1341815150 | 25450 | 25400 | 25450 | 25400 | 240 |
| 627 | 20240328 | 095400 | 1335714050 | 25450 | 25450 | 25450 | 25400 | 263 |
| 628 | 20240328 | 095300 | 1329025800 | 25450 | 25450 | 25450 | 25400 | 967 |
| 629 | 20240328 | 095200 | 1304445250 | 25400 | 25400 | 25400 | 25400 | 155 |
| 630 | 20240328 | 095100 | 1300508250 | 25400 | 25400 | 25450 | 25400 | 287 |
| 631 | 20240328 | 095000 | 1293214800 | 25400 | 25450 | 25450 | 25400 | 109 |
| 632 | 20240328 | 094900 | 1290443550 | 25400 | 25400 | 25400 | 25400 | 154 |
| 633 | 20240328 | 094800 | 1286531950 | 25400 | 25400 | 25400 | 25400 | 112 |
| 634 | 20240328 | 094700 | 1283687150 | 25400 | 25400 | 25400 | 25400 | 258 |
| 635 | 20240328 | 094600 | 1277133950 | 25400 | 25400 | 25450 | 25400 | 53 |
| 636 | 20240328 | 094500 | 1275787500 | 25400 | 25450 | 25450 | 25400 | 86 |
| 637 | 20240328 | 094400 | 1273602700 | 25400 | 25450 | 25450 | 25400 | 646 |
| 638 | 20240328 | 094300 | 1257172700 | 25400 | 25450 | 25450 | 25400 | 168 |
| 639 | 20240328 | 094200 | 1252902700 | 25400 | 25450 | 25450 | 25400 | 176 |
| 640 | 20240328 | 094100 | 1248431250 | 25450 | 25400 | 25450 | 25400 | 453 |
| 641 | 20240328 | 094000 | 1236909700 | 25400 | 25400 | 25450 | 25400 | 441 |
| 642 | 20240328 | 093900 | 1225706750 | 25400 | 25400 | 25400 | 25350 | 934 |
| 643 | 20240328 | 093800 | 1201983450 | 25400 | 25400 | 25400 | 25350 | 202 |
| 644 | 20240328 | 093700 | 1196855500 | 25350 | 25400 | 25400 | 25350 | 149 |
| 645 | 20240328 | 093600 | 1193077950 | 25350 | 25400 | 25400 | 25350 | 1509 |
| 646 | 20240328 | 093500 | 1154752000 | 25400 | 25500 | 25500 | 25400 | 2620 |
| 647 | 20240328 | 093400 | 1088082300 | 25450 | 25500 | 25500 | 25450 | 371 |
| 648 | 20240328 | 093300 | 1078624600 | 25500 | 25500 | 25500 | 25450 | 714 |
| 649 | 20240328 | 093200 | 1060427100 | 25450 | 25500 | 25500 | 25450 | 630 |
| 650 | 20240328 | 093100 | 1044362650 | 25500 | 25500 | 25550 | 25450 | 2026 |
| 651 | 20240328 | 093000 | 992700000 | 25500 | 25500 | 25500 | 25450 | 835 |
| 652 | 20240328 | 092900 | 971413650 | 25450 | 25450 | 25500 | 25450 | 213 |
| 653 | 20240328 | 092800 | 965986650 | 25450 | 25500 | 25500 | 25450 | 2133 |
| 654 | 20240328 | 092700 | 911600350 | 25450 | 25500 | 25500 | 25450 | 234 |
| 655 | 20240328 | 092600 | 905642800 | 25500 | 25450 | 25500 | 25450 | 1522 |
| 656 | 20240328 | 092500 | 866840450 | 25450 | 25500 | 25500 | 25450 | 750 |
| 657 | 20240328 | 092400 | 847742550 | 25500 | 25450 | 25500 | 25450 | 180 |
| 658 | 20240328 | 092300 | 843158150 | 25450 | 25500 | 25500 | 25450 | 1451 |
| 659 | 20240328 | 092200 | 806177900 | 25500 | 25500 | 25550 | 25450 | 5148 |
| 660 | 20240328 | 092100 | 674904300 | 25500 | 25450 | 25500 | 25450 | 1180 |
| 661 | 20240328 | 092000 | 644860550 | 25450 | 25400 | 25450 | 25350 | 3201 |
| 662 | 20240328 | 091900 | 563464500 | 25450 | 25400 | 25450 | 25400 | 2465 |
| 663 | 20240328 | 091800 | 500736350 | 25450 | 25400 | 25450 | 25350 | 1332 |
| 664 | 20240328 | 091700 | 466897300 | 25400 | 25350 | 25400 | 25350 | 923 |
| 665 | 20240328 | 091600 | 443463650 | 25350 | 25300 | 25350 | 25300 | 1287 |
| 666 | 20240328 | 091500 | 410839550 | 25300 | 25300 | 25350 | 25300 | 717 |
| 667 | 20240328 | 091400 | 392680750 | 25300 | 25300 | 25300 | 25250 | 955 |
| 668 | 20240328 | 091300 | 368519450 | 25300 | 25300 | 25300 | 25250 | 869 |
| 669 | 20240328 | 091200 | 346537350 | 25250 | 25300 | 25300 | 25250 | 216 |
| 670 | 20240328 | 091100 | 341078300 | 25250 | 25250 | 25300 | 25250 | 180 |
| 671 | 20240328 | 091000 | 336533250 | 25300 | 25250 | 25300 | 25250 | 1563 |
| 672 | 20240328 | 090900 | 297057850 | 25250 | 25300 | 25300 | 25250 | 403 |
| 673 | 20240328 | 090800 | 286881900 | 25250 | 25250 | 25250 | 25200 | 1645 |
| 674 | 20240328 | 090700 | 245362950 | 25250 | 25300 | 25300 | 25200 | 202 |
| 675 | 20240328 | 090600 | 240261350 | 25300 | 25250 | 25300 | 25200 | 2242 |
| 676 | 20240328 | 090500 | 183712850 | 25250 | 25250 | 25250 | 25200 | 275 |
| 677 | 20240328 | 090400 | 176770050 | 25250 | 25300 | 25300 | 25250 | 886 |
| 678 | 20240328 | 090300 | 154356300 | 25300 | 25300 | 25300 | 25300 | 507 |
| 679 | 20240328 | 090200 | 141529200 | 25300 | 25350 | 25350 | 25300 | 1317 |
| 680 | 20240328 | 090100 | 108183050 | 25350 | 25400 | 25400 | 25350 | 1967 |
| 681 | 20240328 | 090000 | 58288500 | 25400 | 25400 | 25400 | 25350 | 2296 |