38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 3 | 20240705 | 210100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240705 | 210000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240705 | 205900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240705 | 205800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240705 | 205700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240705 | 205600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240705 | 205500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240705 | 205400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240705 | 205300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240705 | 205200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240705 | 205100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240705 | 205000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240705 | 204900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240705 | 204800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240705 | 204700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240705 | 204600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240705 | 204500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240705 | 204400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240705 | 204300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240705 | 204200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240705 | 204100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240705 | 204000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240705 | 203900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240705 | 203800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240705 | 203700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240705 | 203600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240705 | 203500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240705 | 203400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240705 | 203300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240705 | 203200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 33 | 20240705 | 203100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240705 | 203000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240705 | 202900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240705 | 202800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240705 | 202700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240705 | 202600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240705 | 202500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240705 | 202400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240705 | 202300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240705 | 202200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240705 | 202100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240705 | 202000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240705 | 201900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240705 | 201800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240705 | 201700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240705 | 201600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240705 | 201500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240705 | 201400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240705 | 201300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240705 | 201200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240705 | 201100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240705 | 201000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240705 | 200900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240705 | 200800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240705 | 200700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240705 | 200600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240705 | 200500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240705 | 200400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240705 | 200300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240705 | 200200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 63 | 20240705 | 200100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240705 | 200000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240705 | 195900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240705 | 195800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240705 | 195700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240705 | 195600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240705 | 195500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240705 | 195400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240705 | 195300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240705 | 195200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240705 | 195100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240705 | 195000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240705 | 194900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240705 | 194800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240705 | 194700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240705 | 194600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240705 | 194500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240705 | 194400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240705 | 194300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240705 | 194200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240705 | 194100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240705 | 194000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240705 | 193900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240705 | 193800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240705 | 193700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240705 | 193600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240705 | 193500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240705 | 193400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240705 | 193300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240705 | 193200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 93 | 20240705 | 193100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240705 | 193000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240705 | 192900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240705 | 192800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240705 | 192700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240705 | 192600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240705 | 192500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240705 | 192400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240705 | 192300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240705 | 192200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240705 | 192100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240705 | 192000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240705 | 191900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240705 | 191800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240705 | 191700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240705 | 191600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240705 | 191500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240705 | 191400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240705 | 191300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240705 | 191200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240705 | 191100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240705 | 191000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240705 | 190900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240705 | 190800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240705 | 190700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240705 | 190600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240705 | 190500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240705 | 190400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240705 | 190300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240705 | 190200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 123 | 20240705 | 190100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240705 | 190000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240705 | 185900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240705 | 185800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240705 | 185700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240705 | 185600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240705 | 185500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240705 | 185400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240705 | 185300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240705 | 185200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240705 | 185100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240705 | 185000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240705 | 184900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240705 | 184800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240705 | 184700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240705 | 184600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240705 | 184500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240705 | 184400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240705 | 184300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240705 | 184200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240705 | 184100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240705 | 184000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240705 | 183900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240705 | 183800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240705 | 183700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240705 | 183600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240705 | 183500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240705 | 183400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240705 | 183300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240705 | 183200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 153 | 20240705 | 183100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240705 | 183000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240705 | 182900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240705 | 182800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240705 | 182700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240705 | 182600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240705 | 182500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240705 | 182400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240705 | 182300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240705 | 182200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240705 | 182100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240705 | 182000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240705 | 181900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240705 | 181800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240705 | 181700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240705 | 181600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240705 | 181500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240705 | 181400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240705 | 181300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240705 | 181200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240705 | 181100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240705 | 181000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240705 | 180900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240705 | 180800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240705 | 180700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240705 | 180600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240705 | 180500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240705 | 180400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240705 | 180300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240705 | 180200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 183 | 20240705 | 180100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240705 | 180000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240705 | 175900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240705 | 175800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240705 | 175700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240705 | 175600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240705 | 175500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240705 | 175400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240705 | 175300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240705 | 175200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240705 | 175100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240705 | 175000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240705 | 174900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240705 | 174800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240705 | 174700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240705 | 174600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240705 | 174500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240705 | 174400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240705 | 174300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240705 | 174200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240705 | 174100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240705 | 174000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240705 | 173900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240705 | 173800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240705 | 173700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240705 | 173600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240705 | 173500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240705 | 173400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240705 | 173300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240705 | 173200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 213 | 20240705 | 173100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240705 | 173000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240705 | 172900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240705 | 172800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240705 | 172700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240705 | 172600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240705 | 172500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240705 | 172400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240705 | 172300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240705 | 172200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240705 | 172100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240705 | 172000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240705 | 171900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240705 | 171800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240705 | 171700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240705 | 171600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240705 | 171500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240705 | 171400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240705 | 171300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240705 | 171200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240705 | 171100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240705 | 171000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240705 | 170900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240705 | 170800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240705 | 170700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240705 | 170600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240705 | 170500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240705 | 170400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240705 | 170300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240705 | 170200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 243 | 20240705 | 170100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240705 | 170000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240705 | 165900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240705 | 165800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240705 | 165700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240705 | 165600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240705 | 165500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240705 | 165400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240705 | 165300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240705 | 165200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240705 | 165100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240705 | 165000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240705 | 164900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240705 | 164800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240705 | 164700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240705 | 164600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240705 | 164500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240705 | 164400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240705 | 164300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240705 | 164200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240705 | 164100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240705 | 164000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240705 | 163900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240705 | 163800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240705 | 163700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240705 | 163600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240705 | 163500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240705 | 163400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240705 | 163300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240705 | 163200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 273 | 20240705 | 163100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240705 | 163000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240705 | 162900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240705 | 162800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240705 | 162700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240705 | 162600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240705 | 162500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240705 | 162400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240705 | 162300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240705 | 162200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240705 | 162100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240705 | 162000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240705 | 161900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240705 | 161800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240705 | 161700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240705 | 161600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240705 | 161500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240705 | 161400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240705 | 161300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240705 | 161200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240705 | 161100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240705 | 161000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240705 | 160900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240705 | 160800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240705 | 160700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240705 | 160600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240705 | 160500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240705 | 160400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240705 | 160300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240705 | 160200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 303 | 20240705 | 160100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240705 | 160000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240705 | 155900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240705 | 155800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240705 | 155700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240705 | 155600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240705 | 155500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240705 | 155400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240705 | 155300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240705 | 155200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240705 | 155100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240705 | 155000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240705 | 154900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240705 | 154800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240705 | 154700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240705 | 154600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240705 | 154500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240705 | 154400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240705 | 154300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240705 | 154200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240705 | 154100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240705 | 154000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240705 | 153900 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240705 | 153800 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240705 | 153700 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240705 | 153600 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240705 | 153500 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240705 | 153400 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240705 | 153300 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240705 | 153200 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 333 | 20240705 | 153100 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240705 | 153000 | 5438668200 | 20150 | 20150 | 20150 | 20150 | 4730 |
| 335 | 20240705 | 152900 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20240705 | 152800 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240705 | 152700 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240705 | 152600 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240705 | 152500 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240705 | 152400 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240705 | 152300 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240705 | 152200 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20240705 | 152100 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20240705 | 152000 | 5343358700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20240705 | 151900 | 5343358700 | 20150 | 20100 | 20150 | 20100 | 918 |
| 346 | 20240705 | 151800 | 5324873400 | 20100 | 20100 | 20150 | 20100 | 589 |
| 347 | 20240705 | 151700 | 5313026950 | 20100 | 20100 | 20150 | 20050 | 2186 |
| 348 | 20240705 | 151600 | 5269065550 | 20050 | 20100 | 20150 | 20050 | 959 |
| 349 | 20240705 | 151500 | 5249793000 | 20100 | 20150 | 20150 | 20050 | 652 |
| 350 | 20240705 | 151400 | 5236690650 | 20150 | 20100 | 20150 | 20050 | 767 |
| 351 | 20240705 | 151300 | 5221280900 | 20100 | 20050 | 20150 | 20050 | 1567 |
| 352 | 20240705 | 151200 | 5189787850 | 20100 | 20100 | 20150 | 20050 | 1698 |
| 353 | 20240705 | 151100 | 5155691050 | 20100 | 20150 | 20150 | 20100 | 685 |
| 354 | 20240705 | 151000 | 5141919700 | 20150 | 20150 | 20150 | 20100 | 567 |
| 355 | 20240705 | 150900 | 5130515650 | 20150 | 20100 | 20150 | 20100 | 1861 |
| 356 | 20240705 | 150800 | 5093065000 | 20150 | 20100 | 20150 | 20100 | 430 |
| 357 | 20240705 | 150700 | 5084419350 | 20150 | 20150 | 20200 | 20150 | 1319 |
| 358 | 20240705 | 150600 | 5057838200 | 20150 | 20150 | 20200 | 20150 | 1194 |
| 359 | 20240705 | 150500 | 5033766300 | 20150 | 20050 | 20200 | 20050 | 2738 |
| 360 | 20240705 | 150400 | 4978601200 | 20150 | 20150 | 20150 | 20050 | 1606 |
| 361 | 20240705 | 150300 | 4946323650 | 20100 | 20100 | 20100 | 20100 | 543 |
| 362 | 20240705 | 150200 | 4935409350 | 20100 | 20100 | 20100 | 20100 | 216 |
| 363 | 20240705 | 150100 | 4931067750 | 20100 | 20100 | 20100 | 20050 | 811 |
| 364 | 20240705 | 150000 | 4914766750 | 20100 | 20050 | 20150 | 20050 | 628 |
| 365 | 20240705 | 145900 | 4902137550 | 20100 | 20050 | 20150 | 20050 | 1153 |
| 366 | 20240705 | 145800 | 4878974400 | 20100 | 20050 | 20100 | 20050 | 258 |
| 367 | 20240705 | 145700 | 4873788700 | 20050 | 20100 | 20150 | 20050 | 556 |
| 368 | 20240705 | 145600 | 4862623150 | 20100 | 20050 | 20150 | 20050 | 326 |
| 369 | 20240705 | 145500 | 4856072300 | 20100 | 20100 | 20100 | 20100 | 881 |
| 370 | 20240705 | 145400 | 4838364200 | 20100 | 20100 | 20100 | 20100 | 591 |
| 371 | 20240705 | 145300 | 4826485100 | 20100 | 20100 | 20100 | 20100 | 550 |
| 372 | 20240705 | 145200 | 4815430100 | 20100 | 20150 | 20150 | 20100 | 366 |
| 373 | 20240705 | 145100 | 4808073400 | 20100 | 20050 | 20100 | 20050 | 316 |
| 374 | 20240705 | 145000 | 4801724300 | 20050 | 20100 | 20150 | 20050 | 628 |
| 375 | 20240705 | 144900 | 4789108000 | 20150 | 20000 | 20150 | 20000 | 942 |
| 376 | 20240705 | 144800 | 4770191650 | 20100 | 20100 | 20150 | 20050 | 2593 |
| 377 | 20240705 | 144700 | 4718106800 | 20100 | 20050 | 20100 | 20050 | 955 |
| 378 | 20240705 | 144600 | 4698951700 | 20050 | 20050 | 20050 | 20050 | 747 |
| 379 | 20240705 | 144500 | 4683974350 | 20050 | 20050 | 20100 | 20050 | 185 |
| 380 | 20240705 | 144400 | 4680259850 | 20050 | 20050 | 20050 | 20050 | 626 |
| 381 | 20240705 | 144300 | 4667708550 | 20050 | 20050 | 20050 | 20050 | 694 |
| 382 | 20240705 | 144200 | 4653793850 | 20050 | 20050 | 20100 | 20050 | 212 |
| 383 | 20240705 | 144100 | 4649540750 | 20050 | 20050 | 20050 | 20050 | 770 |
| 384 | 20240705 | 144000 | 4634102250 | 20050 | 20050 | 20050 | 20050 | 229 |
| 385 | 20240705 | 143900 | 4629510800 | 20050 | 20050 | 20100 | 20050 | 699 |
| 386 | 20240705 | 143800 | 4615487950 | 20050 | 20050 | 20050 | 20050 | 166 |
| 387 | 20240705 | 143700 | 4612159650 | 20050 | 20100 | 20100 | 20050 | 569 |
| 388 | 20240705 | 143600 | 4600750900 | 20100 | 20050 | 20100 | 20000 | 786 |
| 389 | 20240705 | 143500 | 4584992450 | 20000 | 20100 | 20100 | 20000 | 389 |
| 390 | 20240705 | 143400 | 4577194550 | 20050 | 20050 | 20100 | 20000 | 696 |
| 391 | 20240705 | 143300 | 4563247150 | 20050 | 20050 | 20050 | 20050 | 955 |
| 392 | 20240705 | 143200 | 4544099400 | 20050 | 20050 | 20050 | 20050 | 421 |
| 393 | 20240705 | 143100 | 4535658350 | 20050 | 20100 | 20100 | 20050 | 802 |
| 394 | 20240705 | 143000 | 4519554900 | 20050 | 20050 | 20100 | 20050 | 622 |
| 395 | 20240705 | 142900 | 4507080000 | 20100 | 20000 | 20100 | 20000 | 430 |
| 396 | 20240705 | 142800 | 4498460200 | 20000 | 20050 | 20050 | 20000 | 433 |
| 397 | 20240705 | 142700 | 4489788950 | 20050 | 20000 | 20100 | 20000 | 643 |
| 398 | 20240705 | 142600 | 4476896700 | 20000 | 20050 | 20100 | 20000 | 1294 |
| 399 | 20240705 | 142500 | 4450967500 | 20050 | 20050 | 20050 | 20050 | 676 |
| 400 | 20240705 | 142400 | 4437413700 | 20050 | 20100 | 20100 | 20050 | 645 |
| 401 | 20240705 | 142300 | 4424469100 | 20050 | 20050 | 20100 | 20000 | 437 |
| 402 | 20240705 | 142200 | 4415713550 | 20000 | 20100 | 20100 | 20000 | 823 |
| 403 | 20240705 | 142100 | 4399201650 | 20000 | 20000 | 20100 | 20000 | 892 |
| 404 | 20240705 | 142000 | 4381341600 | 20050 | 20000 | 20100 | 20000 | 711 |
| 405 | 20240705 | 141900 | 4367098350 | 20100 | 20050 | 20100 | 20000 | 690 |
| 406 | 20240705 | 141800 | 4353275500 | 20050 | 20050 | 20050 | 20000 | 55 |
| 407 | 20240705 | 141700 | 4352172950 | 20000 | 20050 | 20150 | 20000 | 1302 |
| 408 | 20240705 | 141600 | 4326032500 | 20050 | 20050 | 20050 | 20000 | 1337 |
| 409 | 20240705 | 141500 | 4299225700 | 20100 | 20100 | 20100 | 20050 | 527 |
| 410 | 20240705 | 141400 | 4288651200 | 20050 | 20050 | 20100 | 20050 | 541 |
| 411 | 20240705 | 141300 | 4277796500 | 20100 | 20050 | 20100 | 20050 | 386 |
| 412 | 20240705 | 141200 | 4270057100 | 20050 | 20050 | 20150 | 20050 | 668 |
| 413 | 20240705 | 141100 | 4256638350 | 20050 | 20100 | 20150 | 20050 | 583 |
| 414 | 20240705 | 141000 | 4244944050 | 20050 | 20100 | 20150 | 20050 | 1084 |
| 415 | 20240705 | 140900 | 4223185250 | 20050 | 20100 | 20100 | 20050 | 327 |
| 416 | 20240705 | 140800 | 4216612750 | 20150 | 20100 | 20150 | 20100 | 270 |
| 417 | 20240705 | 140700 | 4211185200 | 20100 | 20100 | 20100 | 20100 | 434 |
| 418 | 20240705 | 140600 | 4202461800 | 20150 | 20100 | 20150 | 20050 | 1445 |
| 419 | 20240705 | 140500 | 4173464600 | 20100 | 20050 | 20150 | 20050 | 2007 |
| 420 | 20240705 | 140400 | 4133125300 | 20050 | 20100 | 20100 | 20050 | 1050 |
| 421 | 20240705 | 140300 | 4112047550 | 20100 | 20050 | 20100 | 20000 | 595 |
| 422 | 20240705 | 140200 | 4100127550 | 20050 | 20050 | 20100 | 20000 | 323 |
| 423 | 20240705 | 140100 | 4093659050 | 20000 | 20050 | 20100 | 20000 | 653 |
| 424 | 20240705 | 140000 | 4080574500 | 20050 | 20050 | 20100 | 20000 | 966 |
| 425 | 20240705 | 135900 | 4061223250 | 20050 | 20050 | 20100 | 20000 | 1203 |
| 426 | 20240705 | 135800 | 4037123750 | 20050 | 20050 | 20050 | 20050 | 186 |
| 427 | 20240705 | 135700 | 4033394450 | 20000 | 20050 | 20100 | 20000 | 1695 |
| 428 | 20240705 | 135600 | 3999415050 | 20050 | 20050 | 20050 | 20050 | 489 |
| 429 | 20240705 | 135500 | 3989610600 | 20050 | 20000 | 20050 | 20000 | 950 |
| 430 | 20240705 | 135400 | 3970581450 | 20050 | 20050 | 20050 | 20000 | 947 |
| 431 | 20240705 | 135300 | 3951610750 | 20000 | 20000 | 20100 | 20000 | 832 |
| 432 | 20240705 | 135200 | 3934950800 | 20050 | 20050 | 20050 | 20000 | 1953 |
| 433 | 20240705 | 135100 | 3895793300 | 20050 | 20100 | 20100 | 20050 | 503 |
| 434 | 20240705 | 135000 | 3885704650 | 20100 | 20100 | 20100 | 20050 | 344 |
| 435 | 20240705 | 134900 | 3878806950 | 20050 | 20050 | 20100 | 20050 | 740 |
| 436 | 20240705 | 134800 | 3863960050 | 20050 | 20100 | 20100 | 20050 | 540 |
| 437 | 20240705 | 134700 | 3853126650 | 20050 | 20050 | 20050 | 20050 | 334 |
| 438 | 20240705 | 134600 | 3846429950 | 20050 | 20050 | 20050 | 20050 | 386 |
| 439 | 20240705 | 134500 | 3838690650 | 20100 | 20100 | 20150 | 20100 | 235 |
| 440 | 20240705 | 134400 | 3833965500 | 20100 | 20150 | 20150 | 20100 | 810 |
| 441 | 20240705 | 134300 | 3817684250 | 20100 | 20100 | 20150 | 20100 | 732 |
| 442 | 20240705 | 134200 | 3802970550 | 20100 | 20100 | 20150 | 20100 | 762 |
| 443 | 20240705 | 134100 | 3787646200 | 20100 | 20100 | 20100 | 20100 | 303 |
| 444 | 20240705 | 134000 | 3781555900 | 20100 | 20100 | 20150 | 20100 | 536 |
| 445 | 20240705 | 133900 | 3770779850 | 20100 | 20100 | 20150 | 20100 | 1578 |
| 446 | 20240705 | 133800 | 3739051550 | 20050 | 20050 | 20050 | 20050 | 207 |
| 447 | 20240705 | 133700 | 3734901200 | 20050 | 20100 | 20100 | 20050 | 399 |
| 448 | 20240705 | 133600 | 3726901000 | 20050 | 20050 | 20050 | 20050 | 173 |
| 449 | 20240705 | 133500 | 3723432350 | 20050 | 20050 | 20100 | 20050 | 609 |
| 450 | 20240705 | 133400 | 3711218200 | 20050 | 20050 | 20050 | 20050 | 3 |
| 451 | 20240705 | 133300 | 3711158050 | 20050 | 20150 | 20150 | 20050 | 213 |
| 452 | 20240705 | 133200 | 3706886900 | 20150 | 20050 | 20150 | 20050 | 2348 |
| 453 | 20240705 | 133100 | 3659751050 | 20050 | 20050 | 20050 | 20050 | 266 |
| 454 | 20240705 | 133000 | 3654417750 | 20000 | 20050 | 20100 | 20000 | 676 |
| 455 | 20240705 | 132900 | 3640858100 | 20000 | 20000 | 20100 | 20000 | 4852 |
| 456 | 20240705 | 132800 | 3543770750 | 20050 | 20050 | 20050 | 20050 | 100 |
| 457 | 20240705 | 132700 | 3541765750 | 20000 | 20050 | 20050 | 20000 | 441 |
| 458 | 20240705 | 132600 | 3532934100 | 20050 | 20050 | 20050 | 20050 | 728 |
| 459 | 20240705 | 132500 | 3518337700 | 20050 | 20100 | 20100 | 20050 | 183 |
| 460 | 20240705 | 132400 | 3514664650 | 20100 | 20000 | 20100 | 20000 | 1134 |
| 461 | 20240705 | 132300 | 3491932350 | 20050 | 20000 | 20050 | 20000 | 152 |
| 462 | 20240705 | 132200 | 3488887250 | 20000 | 20050 | 20050 | 20000 | 210 |
| 463 | 20240705 | 132100 | 3484687000 | 20050 | 20050 | 20050 | 20050 | 56 |
| 464 | 20240705 | 132000 | 3483564200 | 20000 | 20050 | 20050 | 20000 | 355 |
| 465 | 20240705 | 131900 | 3476456800 | 20000 | 20000 | 20000 | 20000 | 72 |
| 466 | 20240705 | 131800 | 3475016800 | 20000 | 20000 | 20000 | 19990 | 3469 |
| 467 | 20240705 | 131700 | 3405658340 | 20000 | 20000 | 20000 | 20000 | 205 |
| 468 | 20240705 | 131600 | 3401558340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 469 | 20240705 | 131500 | 3401538290 | 20000 | 20050 | 20050 | 20000 | 259 |
| 470 | 20240705 | 131400 | 3396357990 | 20050 | 20000 | 20050 | 20000 | 142 |
| 471 | 20240705 | 131300 | 3393512390 | 20000 | 20000 | 20000 | 20000 | 207 |
| 472 | 20240705 | 131200 | 3389372390 | 20050 | 20000 | 20050 | 20000 | 164 |
| 473 | 20240705 | 131100 | 3386086540 | 20050 | 20050 | 20050 | 20000 | 241 |
| 474 | 20240705 | 131000 | 3381264740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 475 | 20240705 | 130900 | 3381264740 | 20000 | 20000 | 20000 | 20000 | 725 |
| 476 | 20240705 | 130800 | 3366764740 | 20050 | 20000 | 20050 | 20000 | 63 |
| 477 | 20240705 | 130700 | 3365504390 | 20000 | 20050 | 20050 | 20000 | 825 |
| 478 | 20240705 | 130600 | 3348998390 | 20050 | 20000 | 20050 | 20000 | 209 |
| 479 | 20240705 | 130500 | 3344818190 | 20050 | 20050 | 20050 | 20050 | 178 |
| 480 | 20240705 | 130400 | 3341249290 | 20050 | 20000 | 20050 | 20000 | 366 |
| 481 | 20240705 | 130300 | 3333923590 | 20050 | 20050 | 20050 | 20050 | 151 |
| 482 | 20240705 | 130200 | 3330896040 | 20050 | 20050 | 20050 | 20000 | 563 |
| 483 | 20240705 | 130100 | 3319618190 | 20050 | 20050 | 20050 | 20050 | 65 |
| 484 | 20240705 | 130000 | 3318314940 | 20000 | 20050 | 20050 | 20000 | 311 |
| 485 | 20240705 | 125900 | 3312091990 | 20050 | 20050 | 20050 | 20050 | 2 |
| 486 | 20240705 | 125800 | 3312051890 | 20050 | 20050 | 20050 | 20000 | 532 |
| 487 | 20240705 | 125700 | 3301395540 | 20050 | 20050 | 20100 | 20050 | 590 |
| 488 | 20240705 | 125600 | 3289562240 | 20100 | 20000 | 20100 | 20000 | 207 |
| 489 | 20240705 | 125500 | 3285422040 | 20100 | 20050 | 20100 | 20050 | 221 |
| 490 | 20240705 | 125400 | 3280990290 | 20050 | 20100 | 20100 | 20050 | 60 |
| 491 | 20240705 | 125300 | 3279785790 | 20050 | 20050 | 20050 | 20050 | 263 |
| 492 | 20240705 | 125200 | 3274512640 | 20050 | 20050 | 20050 | 20050 | 101 |
| 493 | 20240705 | 125100 | 3272487590 | 20050 | 20100 | 20100 | 20050 | 230 |
| 494 | 20240705 | 125000 | 3267875990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 495 | 20240705 | 124900 | 3267875990 | 20050 | 20050 | 20050 | 20050 | 257 |
| 496 | 20240705 | 124800 | 3262723140 | 20100 | 20100 | 20100 | 20100 | 6 |
| 497 | 20240705 | 124700 | 3262602540 | 20050 | 20050 | 20050 | 20050 | 205 |
| 498 | 20240705 | 124600 | 3258492290 | 20050 | 20050 | 20050 | 20050 | 90 |
| 499 | 20240705 | 124500 | 3256687790 | 20050 | 20100 | 20100 | 20050 | 308 |
| 500 | 20240705 | 124400 | 3250509640 | 20000 | 20000 | 20100 | 20000 | 234 |
| 501 | 20240705 | 124300 | 3245829540 | 20100 | 20000 | 20100 | 20000 | 142 |
| 502 | 20240705 | 124200 | 3242976340 | 20050 | 20050 | 20050 | 20050 | 805 |
| 503 | 20240705 | 124100 | 3226836090 | 20050 | 20100 | 20100 | 20050 | 111 |
| 504 | 20240705 | 124000 | 3224610490 | 20050 | 20050 | 20050 | 20050 | 206 |
| 505 | 20240705 | 123900 | 3220480190 | 20100 | 20050 | 20100 | 20050 | 213 |
| 506 | 20240705 | 123800 | 3216209490 | 20050 | 20050 | 20050 | 20050 | 252 |
| 507 | 20240705 | 123700 | 3211156890 | 20100 | 20100 | 20100 | 20050 | 33 |
| 508 | 20240705 | 123600 | 3210494590 | 20100 | 20100 | 20100 | 20000 | 211 |
| 509 | 20240705 | 123500 | 3206273990 | 20050 | 20000 | 20050 | 20000 | 281 |
| 510 | 20240705 | 123400 | 3200642340 | 20050 | 20050 | 20100 | 20050 | 284 |
| 511 | 20240705 | 123300 | 3194948090 | 20100 | 20000 | 20100 | 20000 | 206 |
| 512 | 20240705 | 123200 | 3190827990 | 20100 | 20050 | 20100 | 20050 | 490 |
| 513 | 20240705 | 123100 | 3180997590 | 20050 | 20050 | 20050 | 20050 | 318 |
| 514 | 20240705 | 123000 | 3174621690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 515 | 20240705 | 122900 | 3174621690 | 20050 | 20100 | 20100 | 20000 | 1014 |
| 516 | 20240705 | 122800 | 3154291590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 517 | 20240705 | 122700 | 3154291590 | 20050 | 20050 | 20050 | 20050 | 1253 |
| 518 | 20240705 | 122600 | 3129168940 | 20050 | 20100 | 20100 | 20050 | 118 |
| 519 | 20240705 | 122500 | 3126801390 | 20100 | 20100 | 20100 | 20050 | 228 |
| 520 | 20240705 | 122400 | 3122228840 | 20100 | 20100 | 20100 | 20050 | 477 |
| 521 | 20240705 | 122300 | 3112642640 | 20100 | 20050 | 20100 | 20050 | 579 |
| 522 | 20240705 | 122200 | 3101017540 | 20050 | 20050 | 20050 | 20050 | 205 |
| 523 | 20240705 | 122100 | 3096907290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 524 | 20240705 | 122000 | 3096907290 | 20050 | 20100 | 20100 | 20050 | 254 |
| 525 | 20240705 | 121900 | 3091814490 | 20050 | 20050 | 20050 | 20050 | 872 |
| 526 | 20240705 | 121800 | 3074330890 | 20100 | 20050 | 20100 | 20000 | 2379 |
| 527 | 20240705 | 121700 | 3026541490 | 20050 | 20100 | 20100 | 20050 | 25 |
| 528 | 20240705 | 121600 | 3026040140 | 20050 | 20050 | 20050 | 20050 | 323 |
| 529 | 20240705 | 121500 | 3019563990 | 20100 | 20100 | 20100 | 20100 | 79 |
| 530 | 20240705 | 121400 | 3017976090 | 20100 | 20100 | 20100 | 20100 | 795 |
| 531 | 20240705 | 121300 | 3001996590 | 20100 | 20050 | 20100 | 20050 | 2088 |
| 532 | 20240705 | 121200 | 2960032640 | 20000 | 20050 | 20050 | 20000 | 1106 |
| 533 | 20240705 | 121100 | 2937867590 | 20050 | 20050 | 20050 | 20050 | 215 |
| 534 | 20240705 | 121000 | 2933556840 | 20050 | 20050 | 20050 | 20000 | 557 |
| 535 | 20240705 | 120900 | 2922390240 | 20050 | 20050 | 20050 | 20050 | 3651 |
| 536 | 20240705 | 120800 | 2849187690 | 20050 | 20100 | 20100 | 20050 | 44 |
| 537 | 20240705 | 120700 | 2848305290 | 20100 | 20000 | 20100 | 20000 | 206 |
| 538 | 20240705 | 120600 | 2844185190 | 20050 | 20050 | 20050 | 20000 | 7088 |
| 539 | 20240705 | 120500 | 2702281590 | 20050 | 20100 | 20100 | 20050 | 264 |
| 540 | 20240705 | 120400 | 2696987840 | 20050 | 20050 | 20050 | 20050 | 51 |
| 541 | 20240705 | 120300 | 2695965290 | 20050 | 20050 | 20050 | 20050 | 221 |
| 542 | 20240705 | 120200 | 2691534240 | 20050 | 20050 | 20050 | 20050 | 63 |
| 543 | 20240705 | 120100 | 2690271090 | 20050 | 20100 | 20100 | 20050 | 210 |
| 544 | 20240705 | 120000 | 2686060340 | 20100 | 20100 | 20100 | 20050 | 210 |
| 545 | 20240705 | 115900 | 2681849590 | 20100 | 20100 | 20100 | 20100 | 402 |
| 546 | 20240705 | 115800 | 2673769390 | 20100 | 20050 | 20100 | 20050 | 255 |
| 547 | 20240705 | 115700 | 2668656590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 548 | 20240705 | 115600 | 2668656590 | 20100 | 20100 | 20100 | 20050 | 979 |
| 549 | 20240705 | 115500 | 2648988940 | 20100 | 20100 | 20100 | 20100 | 1669 |
| 550 | 20240705 | 115400 | 2615442040 | 20100 | 20150 | 20150 | 20100 | 504 |
| 551 | 20240705 | 115300 | 2605311590 | 20150 | 20100 | 20150 | 20100 | 498 |
| 552 | 20240705 | 115200 | 2595285590 | 20100 | 20100 | 20150 | 20100 | 1492 |
| 553 | 20240705 | 115100 | 2565283890 | 20100 | 20100 | 20100 | 20100 | 437 |
| 554 | 20240705 | 115000 | 2556500190 | 20100 | 20150 | 20150 | 20100 | 363 |
| 555 | 20240705 | 114900 | 2549196390 | 20150 | 20100 | 20150 | 20100 | 215 |
| 556 | 20240705 | 114800 | 2544874390 | 20100 | 20100 | 20150 | 20100 | 3197 |
| 557 | 20240705 | 114700 | 2480613640 | 20050 | 20000 | 20050 | 20000 | 258 |
| 558 | 20240705 | 114600 | 2475450990 | 20100 | 20000 | 20100 | 20000 | 3237 |
| 559 | 20240705 | 114500 | 2410538090 | 20000 | 20000 | 20050 | 20000 | 867 |
| 560 | 20240705 | 114400 | 2393185540 | 20000 | 19980 | 20000 | 19980 | 883 |
| 561 | 20240705 | 114300 | 2375539140 | 19980 | 19990 | 19990 | 19970 | 754 |
| 562 | 20240705 | 114200 | 2360472640 | 20000 | 19990 | 20050 | 19990 | 247 |
| 563 | 20240705 | 114100 | 2355528840 | 19990 | 20000 | 20000 | 19990 | 235 |
| 564 | 20240705 | 114000 | 2350830890 | 20000 | 20000 | 20000 | 20000 | 444 |
| 565 | 20240705 | 113900 | 2341950890 | 19990 | 19990 | 19990 | 19990 | 270 |
| 566 | 20240705 | 113800 | 2336553590 | 20000 | 20000 | 20000 | 20000 | 205 |
| 567 | 20240705 | 113700 | 2332453590 | 20050 | 20050 | 20050 | 20050 | 163 |
| 568 | 20240705 | 113600 | 2329185440 | 20050 | 19990 | 20050 | 19990 | 255 |
| 569 | 20240705 | 113500 | 2324087390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 570 | 20240705 | 113400 | 2324087390 | 20000 | 19990 | 20000 | 19990 | 1158 |
| 571 | 20240705 | 113300 | 2300929440 | 20000 | 20000 | 20000 | 20000 | 14 |
| 572 | 20240705 | 113200 | 2300649440 | 19990 | 20000 | 20000 | 19990 | 293 |
| 573 | 20240705 | 113100 | 2294789910 | 20000 | 20000 | 20050 | 20000 | 150 |
| 574 | 20240705 | 113000 | 2291789860 | 20000 | 20000 | 20050 | 20000 | 253 |
| 575 | 20240705 | 112900 | 2286729810 | 20000 | 20000 | 20000 | 20000 | 168 |
| 576 | 20240705 | 112800 | 2283369810 | 20000 | 20050 | 20050 | 20000 | 241 |
| 577 | 20240705 | 112700 | 2278548010 | 20000 | 20000 | 20050 | 20000 | 243 |
| 578 | 20240705 | 112600 | 2273687960 | 20000 | 20000 | 20000 | 20000 | 203 |
| 579 | 20240705 | 112500 | 2269627960 | 20050 | 20050 | 20050 | 20000 | 780 |
| 580 | 20240705 | 112400 | 2254027810 | 20000 | 20050 | 20100 | 20000 | 1649 |
| 581 | 20240705 | 112300 | 2220920360 | 20050 | 20050 | 20050 | 20050 | 2305 |
| 582 | 20240705 | 112200 | 2174705110 | 20050 | 20050 | 20050 | 20050 | 71 |
| 583 | 20240705 | 112100 | 2173281560 | 20000 | 19990 | 20050 | 19990 | 1902 |
| 584 | 20240705 | 112000 | 2135242090 | 19990 | 19980 | 19990 | 19980 | 1038 |
| 585 | 20240705 | 111900 | 2114494590 | 19960 | 19970 | 19980 | 19960 | 794 |
| 586 | 20240705 | 111800 | 2098639240 | 19960 | 19940 | 19960 | 19940 | 236 |
| 587 | 20240705 | 111700 | 2093931160 | 19940 | 19940 | 19940 | 19940 | 221 |
| 588 | 20240705 | 111600 | 2089524420 | 19950 | 19960 | 19960 | 19940 | 1324 |
| 589 | 20240705 | 111500 | 2063121630 | 19960 | 19960 | 19960 | 19960 | 0 |
| 590 | 20240705 | 111400 | 2063121630 | 19960 | 19970 | 19970 | 19930 | 258 |
| 591 | 20240705 | 111300 | 2057978070 | 19970 | 19920 | 19970 | 19920 | 5575 |
| 592 | 20240705 | 111200 | 1946795980 | 19910 | 19880 | 19910 | 19880 | 345 |
| 593 | 20240705 | 111100 | 1939933180 | 19910 | 19910 | 19910 | 19910 | 183 |
| 594 | 20240705 | 111000 | 1936289650 | 19910 | 19920 | 19920 | 19880 | 229 |
| 595 | 20240705 | 110900 | 1931736220 | 19880 | 19910 | 19920 | 19880 | 133 |
| 596 | 20240705 | 110800 | 1929088820 | 19900 | 19910 | 19910 | 19900 | 390 |
| 597 | 20240705 | 110700 | 1921326900 | 19910 | 19910 | 19910 | 19910 | 1 |
| 598 | 20240705 | 110600 | 1921306990 | 19920 | 19890 | 19930 | 19870 | 1358 |
| 599 | 20240705 | 110500 | 1894314020 | 19930 | 19880 | 19930 | 19880 | 486 |
| 600 | 20240705 | 110400 | 1884643740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 601 | 20240705 | 110300 | 1884643740 | 19930 | 19890 | 19930 | 19880 | 1247 |
| 602 | 20240705 | 110200 | 1859836270 | 19890 | 19890 | 19890 | 19880 | 134 |
| 603 | 20240705 | 110100 | 1857171020 | 19880 | 19890 | 19890 | 19880 | 435 |
| 604 | 20240705 | 110000 | 1848522760 | 19890 | 19890 | 19890 | 19890 | 142 |
| 605 | 20240705 | 105900 | 1845698380 | 19880 | 19880 | 19880 | 19880 | 252 |
| 606 | 20240705 | 105800 | 1840688620 | 19880 | 19890 | 19890 | 19880 | 571 |
| 607 | 20240705 | 105700 | 1829335430 | 19880 | 19890 | 19890 | 19880 | 368 |
| 608 | 20240705 | 105600 | 1822018080 | 19890 | 19890 | 19890 | 19890 | 1 |
| 609 | 20240705 | 105500 | 1821998190 | 19890 | 19880 | 19930 | 19880 | 89 |
| 610 | 20240705 | 105400 | 1820226130 | 19880 | 19880 | 19880 | 19880 | 707 |
| 611 | 20240705 | 105300 | 1806170970 | 19880 | 19900 | 19900 | 19880 | 313 |
| 612 | 20240705 | 105200 | 1799944910 | 19900 | 19890 | 19900 | 19890 | 262 |
| 613 | 20240705 | 105100 | 1794733630 | 19890 | 19890 | 19890 | 19880 | 549 |
| 614 | 20240705 | 105000 | 1783814420 | 19890 | 19880 | 19890 | 19880 | 333 |
| 615 | 20240705 | 104900 | 1777193110 | 19890 | 19890 | 19890 | 19870 | 634 |
| 616 | 20240705 | 104800 | 1764586780 | 19890 | 19890 | 19890 | 19890 | 107 |
| 617 | 20240705 | 104700 | 1762458550 | 19890 | 19890 | 19890 | 19890 | 50 |
| 618 | 20240705 | 104600 | 1761464050 | 19890 | 19910 | 19910 | 19890 | 255 |
| 619 | 20240705 | 104500 | 1756391100 | 19910 | 19860 | 19910 | 19860 | 268 |
| 620 | 20240705 | 104400 | 1751065690 | 19920 | 19870 | 19920 | 19870 | 302 |
| 621 | 20240705 | 104300 | 1745055530 | 19860 | 19860 | 19860 | 19860 | 312 |
| 622 | 20240705 | 104200 | 1738859210 | 19860 | 19860 | 19870 | 19860 | 670 |
| 623 | 20240705 | 104100 | 1725552510 | 19860 | 19870 | 19870 | 19860 | 644 |
| 624 | 20240705 | 104000 | 1712759470 | 19870 | 19880 | 19880 | 19870 | 781 |
| 625 | 20240705 | 103900 | 1697239430 | 19880 | 19880 | 19880 | 19870 | 216 |
| 626 | 20240705 | 103800 | 1692947400 | 19880 | 19880 | 19880 | 19880 | 13 |
| 627 | 20240705 | 103700 | 1692688960 | 19880 | 19880 | 19910 | 19870 | 355 |
| 628 | 20240705 | 103600 | 1685634230 | 19880 | 19880 | 19880 | 19880 | 722 |
| 629 | 20240705 | 103500 | 1671280870 | 19870 | 19880 | 19880 | 19870 | 711 |
| 630 | 20240705 | 103400 | 1657151260 | 19880 | 19910 | 19910 | 19870 | 965 |
| 631 | 20240705 | 103300 | 1637970030 | 19910 | 19890 | 19920 | 19890 | 105 |
| 632 | 20240705 | 103200 | 1635879980 | 19860 | 19860 | 19860 | 19860 | 242 |
| 633 | 20240705 | 103100 | 1631073860 | 19890 | 19890 | 19890 | 19890 | 11 |
| 634 | 20240705 | 103000 | 1630855070 | 19910 | 19860 | 19910 | 19860 | 527 |
| 635 | 20240705 | 102900 | 1620388160 | 19860 | 19860 | 19860 | 19860 | 0 |
| 636 | 20240705 | 102800 | 1620388160 | 19860 | 19870 | 19870 | 19850 | 408 |
| 637 | 20240705 | 102700 | 1612287080 | 19860 | 19870 | 19870 | 19850 | 19 |
| 638 | 20240705 | 102600 | 1611909760 | 19850 | 19860 | 19860 | 19840 | 3262 |
| 639 | 20240705 | 102500 | 1547177560 | 19850 | 19850 | 19860 | 19850 | 358 |
| 640 | 20240705 | 102400 | 1540070260 | 19850 | 19850 | 19860 | 19850 | 234 |
| 641 | 20240705 | 102300 | 1535425310 | 19860 | 19860 | 19860 | 19860 | 149 |
| 642 | 20240705 | 102200 | 1532466170 | 19870 | 19850 | 19870 | 19840 | 117 |
| 643 | 20240705 | 102100 | 1530143500 | 19850 | 19850 | 19850 | 19850 | 614 |
| 644 | 20240705 | 102000 | 1517955600 | 19850 | 19870 | 19870 | 19850 | 1201 |
| 645 | 20240705 | 101900 | 1494104590 | 19860 | 19920 | 19920 | 19860 | 433 |
| 646 | 20240705 | 101800 | 1485503750 | 19920 | 19860 | 19920 | 19860 | 243 |
| 647 | 20240705 | 101700 | 1480676850 | 19860 | 19860 | 19860 | 19850 | 801 |
| 648 | 20240705 | 101600 | 1464771120 | 19850 | 19850 | 19850 | 19850 | 1 |
| 649 | 20240705 | 101500 | 1464751270 | 19860 | 19850 | 19860 | 19840 | 1399 |
| 650 | 20240705 | 101400 | 1436974830 | 19850 | 19850 | 19850 | 19840 | 2144 |
| 651 | 20240705 | 101300 | 1394428020 | 19840 | 19850 | 19860 | 19840 | 730 |
| 652 | 20240705 | 101200 | 1379939370 | 19850 | 19850 | 19860 | 19840 | 1933 |
| 653 | 20240705 | 101100 | 1341571990 | 19860 | 19860 | 19860 | 19850 | 80 |
| 654 | 20240705 | 101000 | 1339983660 | 19860 | 19910 | 19910 | 19860 | 124 |
| 655 | 20240705 | 100900 | 1337520960 | 19850 | 19880 | 19880 | 19850 | 2503 |
| 656 | 20240705 | 100800 | 1287805440 | 19880 | 19870 | 19880 | 19850 | 5423 |
| 657 | 20240705 | 100700 | 1180116810 | 19880 | 19880 | 19910 | 19870 | 1680 |
| 658 | 20240705 | 100600 | 1146706300 | 19880 | 19890 | 19890 | 19860 | 4517 |
| 659 | 20240705 | 100500 | 1056939230 | 19900 | 19870 | 19910 | 19870 | 385 |
| 660 | 20240705 | 100400 | 1049285140 | 19880 | 19910 | 19920 | 19880 | 7284 |
| 661 | 20240705 | 100300 | 904395450 | 19910 | 19910 | 19910 | 19910 | 70 |
| 662 | 20240705 | 100200 | 903001750 | 19910 | 19920 | 19920 | 19910 | 467 |
| 663 | 20240705 | 100100 | 893701160 | 19920 | 19920 | 19920 | 19910 | 415 |
| 664 | 20240705 | 100000 | 885435970 | 19920 | 19930 | 19930 | 19920 | 101 |
| 665 | 20240705 | 095900 | 883423510 | 19930 | 19930 | 19930 | 19930 | 57 |
| 666 | 20240705 | 095800 | 882287500 | 19930 | 19930 | 19930 | 19930 | 14 |
| 667 | 20240705 | 095700 | 882008480 | 19930 | 19910 | 19930 | 19910 | 1434 |
| 668 | 20240705 | 095600 | 853445950 | 19910 | 19920 | 19930 | 19910 | 908 |
| 669 | 20240705 | 095500 | 835358240 | 19920 | 19920 | 19930 | 19920 | 420 |
| 670 | 20240705 | 095400 | 826990960 | 19920 | 19930 | 19930 | 19920 | 6 |
| 671 | 20240705 | 095300 | 826871390 | 19910 | 19940 | 19940 | 19910 | 346 |
| 672 | 20240705 | 095200 | 819981590 | 19940 | 19940 | 19940 | 19940 | 240 |
| 673 | 20240705 | 095100 | 815195990 | 19940 | 19970 | 19970 | 19940 | 7 |
| 674 | 20240705 | 095000 | 815056320 | 19970 | 19930 | 19970 | 19930 | 255 |
| 675 | 20240705 | 094900 | 809972170 | 19990 | 19950 | 19990 | 19950 | 1309 |
| 676 | 20240705 | 094800 | 783822770 | 19900 | 19910 | 19950 | 19900 | 658 |
| 677 | 20240705 | 094700 | 770705450 | 19910 | 19900 | 19910 | 19890 | 1133 |
| 678 | 20240705 | 094600 | 748159600 | 19910 | 19910 | 19910 | 19910 | 35 |
| 679 | 20240705 | 094500 | 747462750 | 19920 | 19890 | 19920 | 19890 | 481 |
| 680 | 20240705 | 094400 | 737887380 | 19920 | 19910 | 19920 | 19900 | 2712 |
| 681 | 20240705 | 094300 | 683906350 | 19920 | 19930 | 19930 | 19920 | 156 |
| 682 | 20240705 | 094200 | 680798690 | 19930 | 19930 | 19940 | 19920 | 422 |
| 683 | 20240705 | 094100 | 672391190 | 19930 | 19950 | 19950 | 19930 | 313 |
| 684 | 20240705 | 094000 | 666150560 | 19950 | 19930 | 19950 | 19930 | 890 |
| 685 | 20240705 | 093900 | 648401540 | 19930 | 19930 | 19930 | 19920 | 312 |
| 686 | 20240705 | 093800 | 642185430 | 19930 | 19930 | 19930 | 19920 | 161 |
| 687 | 20240705 | 093700 | 638978070 | 19930 | 19930 | 19930 | 19920 | 301 |
| 688 | 20240705 | 093600 | 632981740 | 19930 | 19910 | 19930 | 19910 | 447 |
| 689 | 20240705 | 093500 | 624079710 | 19910 | 19930 | 19930 | 19910 | 308 |
| 690 | 20240705 | 093400 | 617943240 | 19930 | 19930 | 19930 | 19910 | 221 |
| 691 | 20240705 | 093300 | 613542810 | 19930 | 19900 | 19930 | 19900 | 130 |
| 692 | 20240705 | 093200 | 610952510 | 19930 | 19930 | 19930 | 19900 | 735 |
| 693 | 20240705 | 093100 | 596315300 | 19940 | 19950 | 19950 | 19940 | 499 |
| 694 | 20240705 | 093000 | 586363030 | 19950 | 19930 | 19950 | 19930 | 1152 |
| 695 | 20240705 | 092900 | 563401110 | 19930 | 19930 | 19930 | 19930 | 229 |
| 696 | 20240705 | 092800 | 558837140 | 19930 | 19900 | 19930 | 19900 | 681 |
| 697 | 20240705 | 092700 | 545278200 | 19930 | 19890 | 19930 | 19880 | 621 |
| 698 | 20240705 | 092600 | 532918620 | 19880 | 19880 | 19890 | 19880 | 785 |
| 699 | 20240705 | 092500 | 517307410 | 19890 | 19900 | 19900 | 19890 | 711 |
| 700 | 20240705 | 092400 | 503165570 | 19900 | 19900 | 19920 | 19890 | 2667 |
| 701 | 20240705 | 092300 | 450113180 | 19920 | 19900 | 19920 | 19890 | 1591 |
| 702 | 20240705 | 092200 | 418460390 | 19900 | 19910 | 19920 | 19890 | 115 |
| 703 | 20240705 | 092100 | 416171730 | 19910 | 19930 | 19930 | 19890 | 4894 |
| 704 | 20240705 | 092000 | 318767330 | 19910 | 19920 | 19940 | 19900 | 313 |
| 705 | 20240705 | 091900 | 312535400 | 19950 | 19950 | 19950 | 19910 | 623 |
| 706 | 20240705 | 091800 | 300122690 | 19990 | 19930 | 20000 | 19900 | 1610 |
| 707 | 20240705 | 091700 | 268049100 | 19920 | 19930 | 19930 | 19920 | 103 |
| 708 | 20240705 | 091600 | 265997140 | 19920 | 19920 | 19920 | 19920 | 40 |
| 709 | 20240705 | 091500 | 265200340 | 19930 | 19920 | 19990 | 19920 | 531 |
| 710 | 20240705 | 091400 | 254613270 | 19920 | 19920 | 19920 | 19910 | 471 |
| 711 | 20240705 | 091300 | 245231920 | 19910 | 19920 | 19920 | 19910 | 961 |
| 712 | 20240705 | 091200 | 226096090 | 19920 | 19950 | 19950 | 19920 | 601 |
| 713 | 20240705 | 091100 | 214118250 | 19950 | 19990 | 19990 | 19950 | 2679 |
| 714 | 20240705 | 091000 | 160633460 | 19990 | 19990 | 19990 | 19970 | 785 |
| 715 | 20240705 | 090900 | 144945670 | 19990 | 19960 | 19990 | 19950 | 149 |
| 716 | 20240705 | 090800 | 141970180 | 19950 | 19950 | 19950 | 19930 | 229 |
| 717 | 20240705 | 090700 | 137402970 | 19960 | 19920 | 19970 | 19920 | 1079 |
| 718 | 20240705 | 090600 | 115906370 | 19930 | 20000 | 20000 | 19930 | 1137 |
| 719 | 20240705 | 090500 | 93217220 | 20000 | 20050 | 20050 | 20000 | 416 |
| 720 | 20240705 | 090400 | 84895320 | 20000 | 20100 | 20100 | 20000 | 919 |
| 721 | 20240705 | 090300 | 66477920 | 20100 | 20050 | 20100 | 20050 | 708 |
| 722 | 20240705 | 090200 | 52277520 | 20050 | 20100 | 20100 | 20050 | 208 |
| 723 | 20240705 | 090100 | 48097070 | 20100 | 19990 | 20150 | 19950 | 652 |
| 724 | 20240705 | 090000 | 35069030 | 19950 | 20100 | 20100 | 19950 | 1750 |