38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 3 | 20240809 | 204800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240809 | 204700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240809 | 204600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240809 | 204500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240809 | 204400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240809 | 204300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240809 | 204200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240809 | 204100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240809 | 204000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240809 | 203900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240809 | 203800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240809 | 203700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240809 | 203600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240809 | 203500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240809 | 203400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240809 | 203300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240809 | 203200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240809 | 203100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240809 | 203000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240809 | 202900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240809 | 202800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240809 | 202700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240809 | 202600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240809 | 202500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240809 | 202400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240809 | 202300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240809 | 202200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240809 | 202100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240809 | 202000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240809 | 201900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 33 | 20240809 | 201800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240809 | 201700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240809 | 201600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240809 | 201500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240809 | 201400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240809 | 201300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240809 | 201200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240809 | 201100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240809 | 201000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240809 | 200900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240809 | 200800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240809 | 200700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240809 | 200600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240809 | 200500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240809 | 200400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240809 | 200300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240809 | 200200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240809 | 200100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240809 | 200000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240809 | 195900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240809 | 195800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240809 | 195700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240809 | 195600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240809 | 195500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240809 | 195400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240809 | 195300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240809 | 195200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240809 | 195100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240809 | 195000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240809 | 194900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 63 | 20240809 | 194800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240809 | 194700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240809 | 194600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240809 | 194500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240809 | 194400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240809 | 194300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240809 | 194200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240809 | 194100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240809 | 194000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240809 | 193900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240809 | 193800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240809 | 193700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240809 | 193600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240809 | 193500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240809 | 193400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240809 | 193300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240809 | 193200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240809 | 193100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240809 | 193000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240809 | 192900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240809 | 192800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240809 | 192700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240809 | 192600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240809 | 192500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240809 | 192400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240809 | 192300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240809 | 192200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240809 | 192100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240809 | 192000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240809 | 191900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 93 | 20240809 | 191800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240809 | 191700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240809 | 191600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240809 | 191500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240809 | 191400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240809 | 191300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240809 | 191200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240809 | 191100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240809 | 191000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240809 | 190900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240809 | 190800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240809 | 190700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240809 | 190600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240809 | 190500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240809 | 190400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240809 | 190300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240809 | 190200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240809 | 190100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240809 | 190000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240809 | 185900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240809 | 185800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240809 | 185700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240809 | 185600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240809 | 185500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240809 | 185400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240809 | 185300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240809 | 185200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240809 | 185100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240809 | 185000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240809 | 184900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 123 | 20240809 | 184800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240809 | 184700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240809 | 184600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240809 | 184500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240809 | 184400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240809 | 184300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240809 | 184200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240809 | 184100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240809 | 184000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240809 | 183900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240809 | 183800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240809 | 183700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240809 | 183600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240809 | 183500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240809 | 183400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240809 | 183300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240809 | 183200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240809 | 183100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240809 | 183000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240809 | 182900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240809 | 182800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240809 | 182700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240809 | 182600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240809 | 182500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240809 | 182400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240809 | 182300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240809 | 182200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240809 | 182100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240809 | 182000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240809 | 181900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 153 | 20240809 | 181800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240809 | 181700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240809 | 181600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240809 | 181500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240809 | 181400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240809 | 181300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240809 | 181200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240809 | 181100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240809 | 181000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240809 | 180900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240809 | 180800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240809 | 180700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240809 | 180600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240809 | 180500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240809 | 180400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240809 | 180300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240809 | 180200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240809 | 180100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240809 | 180000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240809 | 175900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240809 | 175800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240809 | 175700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240809 | 175600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240809 | 175500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240809 | 175400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240809 | 175300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240809 | 175200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240809 | 175100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240809 | 175000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240809 | 174900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 183 | 20240809 | 174800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240809 | 174700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240809 | 174600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240809 | 174500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240809 | 174400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240809 | 174300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240809 | 174200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240809 | 174100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240809 | 174000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240809 | 173900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240809 | 173800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240809 | 173700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240809 | 173600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240809 | 173500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240809 | 173400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240809 | 173300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240809 | 173200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240809 | 173100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240809 | 173000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240809 | 172900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240809 | 172800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240809 | 172700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240809 | 172600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240809 | 172500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240809 | 172400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240809 | 172300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240809 | 172200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240809 | 172100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240809 | 172000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240809 | 171900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 213 | 20240809 | 171800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240809 | 171700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240809 | 171600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240809 | 171500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240809 | 171400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240809 | 171300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240809 | 171200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240809 | 171100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240809 | 171000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240809 | 170900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240809 | 170800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240809 | 170700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240809 | 170600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240809 | 170500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240809 | 170400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240809 | 170300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240809 | 170200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240809 | 170100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240809 | 170000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240809 | 165900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240809 | 165800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240809 | 165700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240809 | 165600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240809 | 165500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240809 | 165400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240809 | 165300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240809 | 165200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240809 | 165100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240809 | 165000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240809 | 164900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 243 | 20240809 | 164800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240809 | 164700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240809 | 164600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240809 | 164500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240809 | 164400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240809 | 164300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240809 | 164200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240809 | 164100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240809 | 164000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240809 | 163900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240809 | 163800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240809 | 163700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240809 | 163600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240809 | 163500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240809 | 163400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240809 | 163300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240809 | 163200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240809 | 163100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240809 | 163000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240809 | 162900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240809 | 162800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240809 | 162700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240809 | 162600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240809 | 162500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240809 | 162400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240809 | 162300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240809 | 162200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240809 | 162100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20240809 | 162000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20240809 | 161900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 273 | 20240809 | 161800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20240809 | 161700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20240809 | 161600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20240809 | 161500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20240809 | 161400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20240809 | 161300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20240809 | 161200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20240809 | 161100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20240809 | 161000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20240809 | 160900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20240809 | 160800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20240809 | 160700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20240809 | 160600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20240809 | 160500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20240809 | 160400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20240809 | 160300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20240809 | 160200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20240809 | 160100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20240809 | 160000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20240809 | 155900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20240809 | 155800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20240809 | 155700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20240809 | 155600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20240809 | 155500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20240809 | 155400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20240809 | 155300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20240809 | 155200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20240809 | 155100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20240809 | 155000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20240809 | 154900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 303 | 20240809 | 154800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20240809 | 154700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20240809 | 154600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20240809 | 154500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20240809 | 154400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20240809 | 154300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 309 | 20240809 | 154200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 310 | 20240809 | 154100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 311 | 20240809 | 154000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20240809 | 153900 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 313 | 20240809 | 153800 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 314 | 20240809 | 153700 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 315 | 20240809 | 153600 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 316 | 20240809 | 153500 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20240809 | 153400 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20240809 | 153300 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20240809 | 153200 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20240809 | 153100 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20240809 | 153000 | 3704611320 | 17270 | 17270 | 17270 | 17270 | 2092 |
| 322 | 20240809 | 152900 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 323 | 20240809 | 152800 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 324 | 20240809 | 152700 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 325 | 20240809 | 152600 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 326 | 20240809 | 152500 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 327 | 20240809 | 152400 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 328 | 20240809 | 152300 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 329 | 20240809 | 152200 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 330 | 20240809 | 152100 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 331 | 20240809 | 152000 | 3668482480 | 17280 | 17280 | 17280 | 17280 | 0 |
| 332 | 20240809 | 151900 | 3668482480 | 17280 | 17250 | 17280 | 17250 | 1695 |
| 333 | 20240809 | 151800 | 3639232750 | 17260 | 17260 | 17280 | 17250 | 639 |
| 334 | 20240809 | 151700 | 3628203740 | 17270 | 17270 | 17270 | 17250 | 855 |
| 335 | 20240809 | 151600 | 3613448040 | 17270 | 17280 | 17280 | 17270 | 393 |
| 336 | 20240809 | 151500 | 3606658680 | 17270 | 17280 | 17290 | 17270 | 617 |
| 337 | 20240809 | 151400 | 3596002770 | 17280 | 17290 | 17290 | 17280 | 543 |
| 338 | 20240809 | 151300 | 3586619460 | 17290 | 17280 | 17300 | 17280 | 1553 |
| 339 | 20240809 | 151200 | 3559770120 | 17290 | 17260 | 17300 | 17260 | 2122 |
| 340 | 20240809 | 151100 | 3523085770 | 17270 | 17270 | 17280 | 17260 | 630 |
| 341 | 20240809 | 151000 | 3512206110 | 17270 | 17230 | 17270 | 17230 | 1035 |
| 342 | 20240809 | 150900 | 3494355400 | 17210 | 17210 | 17210 | 17210 | 144 |
| 343 | 20240809 | 150800 | 3491877160 | 17210 | 17220 | 17220 | 17210 | 380 |
| 344 | 20240809 | 150700 | 3485336050 | 17220 | 17240 | 17240 | 17220 | 257 |
| 345 | 20240809 | 150600 | 3480908810 | 17230 | 17240 | 17240 | 17210 | 1388 |
| 346 | 20240809 | 150500 | 3456995660 | 17230 | 17240 | 17240 | 17230 | 1069 |
| 347 | 20240809 | 150400 | 3438576100 | 17240 | 17240 | 17240 | 17240 | 408 |
| 348 | 20240809 | 150300 | 3431542180 | 17240 | 17230 | 17250 | 17230 | 136 |
| 349 | 20240809 | 150200 | 3429198730 | 17230 | 17250 | 17250 | 17230 | 296 |
| 350 | 20240809 | 150100 | 3424094250 | 17240 | 17240 | 17240 | 17240 | 427 |
| 351 | 20240809 | 150000 | 3416732770 | 17250 | 17250 | 17250 | 17250 | 351 |
| 352 | 20240809 | 145900 | 3410678020 | 17260 | 17270 | 17270 | 17260 | 1440 |
| 353 | 20240809 | 145800 | 3385823060 | 17260 | 17270 | 17270 | 17260 | 96 |
| 354 | 20240809 | 145700 | 3384165200 | 17270 | 17280 | 17280 | 17270 | 221 |
| 355 | 20240809 | 145600 | 3380347370 | 17270 | 17270 | 17270 | 17250 | 698 |
| 356 | 20240809 | 145500 | 3368294690 | 17270 | 17280 | 17290 | 17270 | 712 |
| 357 | 20240809 | 145400 | 3355996320 | 17280 | 17280 | 17290 | 17280 | 1042 |
| 358 | 20240809 | 145300 | 3337988450 | 17280 | 17280 | 17280 | 17280 | 290 |
| 359 | 20240809 | 145200 | 3332977250 | 17280 | 17290 | 17290 | 17270 | 336 |
| 360 | 20240809 | 145100 | 3327170700 | 17300 | 17300 | 17300 | 17290 | 16 |
| 361 | 20240809 | 145000 | 3326894010 | 17310 | 17290 | 17310 | 17290 | 1934 |
| 362 | 20240809 | 144900 | 3293435350 | 17280 | 17280 | 17280 | 17280 | 321 |
| 363 | 20240809 | 144800 | 3287888470 | 17290 | 17280 | 17290 | 17280 | 186 |
| 364 | 20240809 | 144700 | 3284674380 | 17300 | 17290 | 17320 | 17290 | 1601 |
| 365 | 20240809 | 144600 | 3256965130 | 17250 | 17260 | 17260 | 17250 | 1058 |
| 366 | 20240809 | 144500 | 3238704060 | 17280 | 17280 | 17330 | 17270 | 2320 |
| 367 | 20240809 | 144400 | 3198581040 | 17240 | 17280 | 17280 | 17240 | 528 |
| 368 | 20240809 | 144300 | 3189472420 | 17280 | 17300 | 17300 | 17280 | 140 |
| 369 | 20240809 | 144200 | 3187053020 | 17300 | 17240 | 17340 | 17240 | 5594 |
| 370 | 20240809 | 144100 | 3090317720 | 17230 | 17230 | 17230 | 17230 | 870 |
| 371 | 20240809 | 144000 | 3075327620 | 17240 | 17230 | 17240 | 17200 | 82 |
| 372 | 20240809 | 143900 | 3073914650 | 17230 | 17210 | 17230 | 17180 | 1634 |
| 373 | 20240809 | 143800 | 3045777130 | 17210 | 17170 | 17210 | 17170 | 323 |
| 374 | 20240809 | 143700 | 3040221660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 375 | 20240809 | 143600 | 3040221660 | 17210 | 17190 | 17210 | 17180 | 1691 |
| 376 | 20240809 | 143500 | 3011141520 | 17200 | 17200 | 17200 | 17200 | 1 |
| 377 | 20240809 | 143400 | 3011124320 | 17200 | 17180 | 17210 | 17180 | 1111 |
| 378 | 20240809 | 143300 | 2992023570 | 17170 | 17170 | 17170 | 17170 | 283 |
| 379 | 20240809 | 143200 | 2987164460 | 17170 | 17170 | 17170 | 17170 | 217 |
| 380 | 20240809 | 143100 | 2983438570 | 17180 | 17170 | 17180 | 17150 | 121 |
| 381 | 20240809 | 143000 | 2981360520 | 17150 | 17160 | 17160 | 17150 | 353 |
| 382 | 20240809 | 142900 | 2975303590 | 17160 | 17160 | 17160 | 17160 | 1 |
| 383 | 20240809 | 142800 | 2975286430 | 17170 | 17150 | 17170 | 17150 | 382 |
| 384 | 20240809 | 142700 | 2968732030 | 17150 | 17160 | 17160 | 17150 | 440 |
| 385 | 20240809 | 142600 | 2961183210 | 17160 | 17170 | 17170 | 17160 | 63 |
| 386 | 20240809 | 142500 | 2960102120 | 17180 | 17170 | 17180 | 17170 | 222 |
| 387 | 20240809 | 142400 | 2956290340 | 17160 | 17160 | 17160 | 17160 | 63 |
| 388 | 20240809 | 142300 | 2955209260 | 17180 | 17180 | 17180 | 17160 | 300 |
| 389 | 20240809 | 142200 | 2950055280 | 17180 | 17170 | 17180 | 17170 | 475 |
| 390 | 20240809 | 142100 | 2941894790 | 17160 | 17160 | 17160 | 17160 | 202 |
| 391 | 20240809 | 142000 | 2938428470 | 17170 | 17150 | 17170 | 17150 | 266 |
| 392 | 20240809 | 141900 | 2933862600 | 17170 | 17190 | 17190 | 17170 | 348 |
| 393 | 20240809 | 141800 | 2927886860 | 17180 | 17180 | 17180 | 17180 | 185 |
| 394 | 20240809 | 141700 | 2924708560 | 17170 | 17180 | 17190 | 17170 | 17 |
| 395 | 20240809 | 141600 | 2924416480 | 17180 | 17180 | 17180 | 17180 | 150 |
| 396 | 20240809 | 141500 | 2921839480 | 17170 | 17150 | 17180 | 17150 | 402 |
| 397 | 20240809 | 141400 | 2914938890 | 17150 | 17160 | 17160 | 17150 | 193 |
| 398 | 20240809 | 141300 | 2911627070 | 17150 | 17150 | 17150 | 17150 | 135 |
| 399 | 20240809 | 141200 | 2909311820 | 17160 | 17150 | 17160 | 17150 | 367 |
| 400 | 20240809 | 141100 | 2903014570 | 17150 | 17150 | 17160 | 17150 | 322 |
| 401 | 20240809 | 141000 | 2897492250 | 17150 | 17160 | 17160 | 17150 | 183 |
| 402 | 20240809 | 140900 | 2894352000 | 17150 | 17170 | 17170 | 17150 | 354 |
| 403 | 20240809 | 140800 | 2888277100 | 17150 | 17150 | 17170 | 17150 | 209 |
| 404 | 20240809 | 140700 | 2884690750 | 17150 | 17150 | 17150 | 17150 | 689 |
| 405 | 20240809 | 140600 | 2872874400 | 17150 | 17150 | 17180 | 17150 | 85 |
| 406 | 20240809 | 140500 | 2871416610 | 17150 | 17160 | 17160 | 17150 | 440 |
| 407 | 20240809 | 140400 | 2863866310 | 17160 | 17160 | 17160 | 17160 | 490 |
| 408 | 20240809 | 140300 | 2855457910 | 17160 | 17160 | 17170 | 17160 | 652 |
| 409 | 20240809 | 140200 | 2844264270 | 17180 | 17160 | 17180 | 17160 | 61 |
| 410 | 20240809 | 140100 | 2843217490 | 17170 | 17170 | 17180 | 17160 | 1495 |
| 411 | 20240809 | 140000 | 2817561620 | 17180 | 17190 | 17200 | 17180 | 191 |
| 412 | 20240809 | 135900 | 2814279160 | 17190 | 17190 | 17190 | 17180 | 218 |
| 413 | 20240809 | 135800 | 2810531790 | 17190 | 17190 | 17190 | 17190 | 179 |
| 414 | 20240809 | 135700 | 2807454780 | 17190 | 17200 | 17200 | 17190 | 144 |
| 415 | 20240809 | 135600 | 2804979350 | 17210 | 17210 | 17210 | 17210 | 33 |
| 416 | 20240809 | 135500 | 2804411420 | 17200 | 17200 | 17210 | 17200 | 498 |
| 417 | 20240809 | 135400 | 2795844700 | 17190 | 17190 | 17190 | 17190 | 1 |
| 418 | 20240809 | 135300 | 2795827510 | 17200 | 17200 | 17200 | 17200 | 301 |
| 419 | 20240809 | 135200 | 2790650310 | 17210 | 17190 | 17210 | 17180 | 701 |
| 420 | 20240809 | 135100 | 2778595110 | 17180 | 17190 | 17200 | 17180 | 204 |
| 421 | 20240809 | 135000 | 2775088640 | 17170 | 17200 | 17200 | 17170 | 449 |
| 422 | 20240809 | 134900 | 2767366050 | 17190 | 17190 | 17190 | 17190 | 0 |
| 423 | 20240809 | 134800 | 2767366050 | 17190 | 17200 | 17200 | 17190 | 195 |
| 424 | 20240809 | 134700 | 2764013990 | 17200 | 17180 | 17200 | 17180 | 404 |
| 425 | 20240809 | 134600 | 2757071390 | 17170 | 17170 | 17170 | 17170 | 502 |
| 426 | 20240809 | 134500 | 2748452050 | 17210 | 17170 | 17210 | 17170 | 583 |
| 427 | 20240809 | 134400 | 2738426430 | 17190 | 17170 | 17190 | 17170 | 23 |
| 428 | 20240809 | 134300 | 2738031460 | 17160 | 17170 | 17210 | 17160 | 2407 |
| 429 | 20240809 | 134200 | 2696632520 | 17180 | 17150 | 17180 | 17150 | 77 |
| 430 | 20240809 | 134100 | 2695311940 | 17170 | 17170 | 17170 | 17150 | 222 |
| 431 | 20240809 | 134000 | 2691501880 | 17170 | 17180 | 17180 | 17170 | 538 |
| 432 | 20240809 | 133900 | 2682262210 | 17200 | 17200 | 17200 | 17200 | 494 |
| 433 | 20240809 | 133800 | 2673765410 | 17190 | 17170 | 17190 | 17170 | 260 |
| 434 | 20240809 | 133700 | 2669298690 | 17160 | 17150 | 17170 | 17150 | 412 |
| 435 | 20240809 | 133600 | 2662226740 | 17160 | 17160 | 17160 | 17160 | 0 |
| 436 | 20240809 | 133500 | 2662226740 | 17160 | 17160 | 17160 | 17160 | 4 |
| 437 | 20240809 | 133400 | 2662158100 | 17170 | 17180 | 17180 | 17170 | 166 |
| 438 | 20240809 | 133300 | 2659306330 | 17180 | 17200 | 17200 | 17180 | 66 |
| 439 | 20240809 | 133200 | 2658171190 | 17210 | 17150 | 17210 | 17140 | 1629 |
| 440 | 20240809 | 133100 | 2630182070 | 17140 | 17150 | 17160 | 17140 | 613 |
| 441 | 20240809 | 133000 | 2619667450 | 17160 | 17160 | 17160 | 17150 | 334 |
| 442 | 20240809 | 132900 | 2613936510 | 17180 | 17180 | 17180 | 17180 | 383 |
| 443 | 20240809 | 132800 | 2607356570 | 17180 | 17190 | 17190 | 17180 | 785 |
| 444 | 20240809 | 132700 | 2593867660 | 17180 | 17200 | 17200 | 17180 | 2360 |
| 445 | 20240809 | 132600 | 2553290450 | 17200 | 17210 | 17210 | 17200 | 192 |
| 446 | 20240809 | 132500 | 2549988040 | 17200 | 17210 | 17210 | 17200 | 210 |
| 447 | 20240809 | 132400 | 2546374660 | 17210 | 17200 | 17210 | 17200 | 831 |
| 448 | 20240809 | 132300 | 2532079660 | 17220 | 17230 | 17230 | 17200 | 87 |
| 449 | 20240809 | 132200 | 2530581650 | 17240 | 17240 | 17250 | 17240 | 1131 |
| 450 | 20240809 | 132100 | 2511078210 | 17230 | 17200 | 17230 | 17200 | 733 |
| 451 | 20240809 | 132000 | 2498457780 | 17210 | 17200 | 17220 | 17200 | 2642 |
| 452 | 20240809 | 131900 | 2452971300 | 17210 | 17200 | 17210 | 17200 | 3 |
| 453 | 20240809 | 131800 | 2452919690 | 17200 | 17220 | 17220 | 17200 | 453 |
| 454 | 20240809 | 131700 | 2445125090 | 17220 | 17190 | 17220 | 17190 | 879 |
| 455 | 20240809 | 131600 | 2430009550 | 17190 | 17190 | 17190 | 17190 | 17 |
| 456 | 20240809 | 131500 | 2429717320 | 17200 | 17180 | 17200 | 17180 | 439 |
| 457 | 20240809 | 131400 | 2422173590 | 17190 | 17140 | 17190 | 17140 | 1613 |
| 458 | 20240809 | 131300 | 2394489990 | 17150 | 17150 | 17150 | 17140 | 297 |
| 459 | 20240809 | 131200 | 2389396620 | 17150 | 17150 | 17150 | 17150 | 10 |
| 460 | 20240809 | 131100 | 2389225120 | 17150 | 17150 | 17160 | 17150 | 23 |
| 461 | 20240809 | 131000 | 2388830660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 462 | 20240809 | 130900 | 2388830660 | 17180 | 17170 | 17200 | 17140 | 1515 |
| 463 | 20240809 | 130800 | 2362785750 | 17170 | 17130 | 17170 | 17130 | 1545 |
| 464 | 20240809 | 130700 | 2336278720 | 17120 | 17130 | 17130 | 17120 | 275 |
| 465 | 20240809 | 130600 | 2331570390 | 17120 | 17120 | 17120 | 17110 | 532 |
| 466 | 20240809 | 130500 | 2322465600 | 17120 | 17130 | 17130 | 17120 | 69 |
| 467 | 20240809 | 130400 | 2321283970 | 17130 | 17130 | 17130 | 17130 | 0 |
| 468 | 20240809 | 130300 | 2321283970 | 17130 | 17120 | 17130 | 17110 | 120 |
| 469 | 20240809 | 130200 | 2319229640 | 17120 | 17120 | 17120 | 17120 | 170 |
| 470 | 20240809 | 130100 | 2316319240 | 17130 | 17130 | 17130 | 17130 | 138 |
| 471 | 20240809 | 130000 | 2313955300 | 17120 | 17110 | 17120 | 17110 | 583 |
| 472 | 20240809 | 125900 | 2303979720 | 17110 | 17100 | 17110 | 17100 | 391 |
| 473 | 20240809 | 125800 | 2297292800 | 17100 | 17100 | 17100 | 17100 | 16 |
| 474 | 20240809 | 125700 | 2297019200 | 17110 | 17100 | 17110 | 17100 | 81 |
| 475 | 20240809 | 125600 | 2295633790 | 17100 | 17100 | 17100 | 17090 | 138 |
| 476 | 20240809 | 125500 | 2293274060 | 17110 | 17090 | 17110 | 17090 | 388 |
| 477 | 20240809 | 125400 | 2286639260 | 17090 | 17090 | 17090 | 17090 | 277 |
| 478 | 20240809 | 125300 | 2281905330 | 17090 | 17100 | 17100 | 17090 | 224 |
| 479 | 20240809 | 125200 | 2278077160 | 17070 | 17080 | 17110 | 17070 | 3699 |
| 480 | 20240809 | 125100 | 2214829860 | 17070 | 17080 | 17080 | 17070 | 433 |
| 481 | 20240809 | 125000 | 2207437550 | 17080 | 17080 | 17080 | 17070 | 26 |
| 482 | 20240809 | 124900 | 2206993660 | 17090 | 17070 | 17090 | 17070 | 8 |
| 483 | 20240809 | 124800 | 2206857080 | 17100 | 17070 | 17100 | 17070 | 854 |
| 484 | 20240809 | 124700 | 2192269810 | 17080 | 17080 | 17080 | 17080 | 304 |
| 485 | 20240809 | 124600 | 2187077490 | 17090 | 17090 | 17090 | 17090 | 184 |
| 486 | 20240809 | 124500 | 2183932930 | 17100 | 17080 | 17100 | 17080 | 121 |
| 487 | 20240809 | 124400 | 2181866230 | 17080 | 17080 | 17080 | 17070 | 89 |
| 488 | 20240809 | 124300 | 2180346720 | 17080 | 17080 | 17090 | 17080 | 285 |
| 489 | 20240809 | 124200 | 2175478220 | 17080 | 17080 | 17080 | 17070 | 529 |
| 490 | 20240809 | 124100 | 2166445000 | 17080 | 17080 | 17080 | 17070 | 45 |
| 491 | 20240809 | 124000 | 2165676410 | 17080 | 17070 | 17080 | 17070 | 263 |
| 492 | 20240809 | 123900 | 2161186990 | 17070 | 17070 | 17070 | 17070 | 1 |
| 493 | 20240809 | 123800 | 2161169920 | 17070 | 17070 | 17070 | 17070 | 251 |
| 494 | 20240809 | 123700 | 2156885350 | 17070 | 17080 | 17080 | 17070 | 15 |
| 495 | 20240809 | 123600 | 2156629190 | 17080 | 17080 | 17090 | 17070 | 82 |
| 496 | 20240809 | 123500 | 2155229340 | 17070 | 17070 | 17070 | 17070 | 1 |
| 497 | 20240809 | 123400 | 2155212270 | 17080 | 17090 | 17090 | 17080 | 479 |
| 498 | 20240809 | 123300 | 2147030720 | 17080 | 17080 | 17090 | 17080 | 49 |
| 499 | 20240809 | 123200 | 2146193480 | 17090 | 17100 | 17100 | 17090 | 664 |
| 500 | 20240809 | 123100 | 2134839110 | 17080 | 17080 | 17090 | 17080 | 329 |
| 501 | 20240809 | 123000 | 2129219780 | 17080 | 17080 | 17080 | 17080 | 10 |
| 502 | 20240809 | 122900 | 2129048980 | 17080 | 17080 | 17080 | 17070 | 808 |
| 503 | 20240809 | 122800 | 2115251530 | 17070 | 17070 | 17070 | 17070 | 6 |
| 504 | 20240809 | 122700 | 2115149110 | 17080 | 17090 | 17090 | 17080 | 61 |
| 505 | 20240809 | 122600 | 2114107210 | 17080 | 17090 | 17090 | 17080 | 17 |
| 506 | 20240809 | 122500 | 2113816840 | 17090 | 17090 | 17090 | 17090 | 17 |
| 507 | 20240809 | 122400 | 2113526310 | 17090 | 17060 | 17090 | 17060 | 333 |
| 508 | 20240809 | 122300 | 2107840670 | 17070 | 17060 | 17070 | 17050 | 556 |
| 509 | 20240809 | 122200 | 2098355750 | 17070 | 17060 | 17070 | 17050 | 62 |
| 510 | 20240809 | 122100 | 2097298090 | 17060 | 17080 | 17080 | 17060 | 575 |
| 511 | 20240809 | 122000 | 2087482780 | 17070 | 17070 | 17070 | 17070 | 212 |
| 512 | 20240809 | 121900 | 2083863940 | 17080 | 17080 | 17080 | 17080 | 2 |
| 513 | 20240809 | 121800 | 2083829780 | 17070 | 17070 | 17070 | 17070 | 4 |
| 514 | 20240809 | 121700 | 2083761500 | 17070 | 17070 | 17080 | 17070 | 68 |
| 515 | 20240809 | 121600 | 2082600730 | 17080 | 17080 | 17080 | 17080 | 372 |
| 516 | 20240809 | 121500 | 2076246970 | 17080 | 17080 | 17080 | 17080 | 18 |
| 517 | 20240809 | 121400 | 2075939530 | 17090 | 17090 | 17090 | 17090 | 148 |
| 518 | 20240809 | 121300 | 2073410210 | 17090 | 17100 | 17100 | 17090 | 17 |
| 519 | 20240809 | 121200 | 2073119660 | 17090 | 17080 | 17090 | 17080 | 209 |
| 520 | 20240809 | 121100 | 2069549930 | 17090 | 17090 | 17090 | 17090 | 113 |
| 521 | 20240809 | 121000 | 2067618760 | 17090 | 17090 | 17090 | 17090 | 142 |
| 522 | 20240809 | 120900 | 2065191980 | 17090 | 17090 | 17090 | 17080 | 113 |
| 523 | 20240809 | 120800 | 2063260820 | 17090 | 17100 | 17100 | 17090 | 231 |
| 524 | 20240809 | 120700 | 2059312970 | 17090 | 17100 | 17110 | 17090 | 287 |
| 525 | 20240809 | 120600 | 2054405260 | 17100 | 17100 | 17100 | 17100 | 247 |
| 526 | 20240809 | 120500 | 2050181560 | 17100 | 17100 | 17100 | 17100 | 3 |
| 527 | 20240809 | 120400 | 2050130260 | 17100 | 17100 | 17100 | 17100 | 35 |
| 528 | 20240809 | 120300 | 2049531760 | 17110 | 17090 | 17110 | 17090 | 445 |
| 529 | 20240809 | 120200 | 2041925460 | 17080 | 17090 | 17100 | 17080 | 947 |
| 530 | 20240809 | 120100 | 2025737420 | 17080 | 17100 | 17100 | 17070 | 1708 |
| 531 | 20240809 | 120000 | 1996580830 | 17100 | 17070 | 17100 | 17070 | 398 |
| 532 | 20240809 | 115900 | 1989782440 | 17070 | 17090 | 17090 | 17060 | 362 |
| 533 | 20240809 | 115800 | 1983603950 | 17070 | 17060 | 17090 | 17060 | 420 |
| 534 | 20240809 | 115700 | 1976431750 | 17080 | 17070 | 17080 | 17070 | 398 |
| 535 | 20240809 | 115600 | 1969637140 | 17050 | 17060 | 17060 | 17050 | 75 |
| 536 | 20240809 | 115500 | 1968358280 | 17060 | 17070 | 17070 | 17060 | 60 |
| 537 | 20240809 | 115400 | 1967334660 | 17070 | 17060 | 17070 | 17050 | 356 |
| 538 | 20240809 | 115300 | 1961259570 | 17070 | 17070 | 17070 | 17070 | 2 |
| 539 | 20240809 | 115200 | 1961225430 | 17050 | 17070 | 17070 | 17050 | 417 |
| 540 | 20240809 | 115100 | 1954111290 | 17040 | 17090 | 17090 | 17040 | 454 |
| 541 | 20240809 | 115000 | 1946369820 | 17080 | 17100 | 17100 | 17080 | 31 |
| 542 | 20240809 | 114900 | 1945839750 | 17080 | 17030 | 17090 | 17030 | 1281 |
| 543 | 20240809 | 114800 | 1923959910 | 17030 | 17060 | 17060 | 17030 | 376 |
| 544 | 20240809 | 114700 | 1917546150 | 17060 | 17030 | 17060 | 17030 | 547 |
| 545 | 20240809 | 114600 | 1908214360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 546 | 20240809 | 114500 | 1908214360 | 17050 | 17070 | 17070 | 17030 | 78 |
| 547 | 20240809 | 114400 | 1906884300 | 17060 | 17080 | 17080 | 17060 | 6 |
| 548 | 20240809 | 114300 | 1906781870 | 17080 | 17050 | 17080 | 17050 | 476 |
| 549 | 20240809 | 114200 | 1898660360 | 17040 | 17040 | 17040 | 17040 | 1 |
| 550 | 20240809 | 114100 | 1898643320 | 17010 | 17020 | 17050 | 17010 | 547 |
| 551 | 20240809 | 114000 | 1889320520 | 17040 | 17030 | 17040 | 17030 | 151 |
| 552 | 20240809 | 113900 | 1886747490 | 17020 | 17020 | 17030 | 17010 | 238 |
| 553 | 20240809 | 113800 | 1882696370 | 17030 | 17010 | 17030 | 17010 | 961 |
| 554 | 20240809 | 113700 | 1866340960 | 17040 | 17040 | 17040 | 17040 | 0 |
| 555 | 20240809 | 113600 | 1866340960 | 17040 | 17010 | 17040 | 17010 | 132 |
| 556 | 20240809 | 113500 | 1864091720 | 17040 | 17050 | 17050 | 17040 | 314 |
| 557 | 20240809 | 113400 | 1858739250 | 17040 | 17040 | 17040 | 17040 | 208 |
| 558 | 20240809 | 113300 | 1855194930 | 17060 | 17060 | 17060 | 17060 | 1 |
| 559 | 20240809 | 113200 | 1855177870 | 17080 | 17060 | 17080 | 17040 | 818 |
| 560 | 20240809 | 113100 | 1841218130 | 17040 | 17010 | 17040 | 17010 | 574 |
| 561 | 20240809 | 113000 | 1831440240 | 17000 | 17020 | 17040 | 17000 | 1639 |
| 562 | 20240809 | 112900 | 1803548070 | 17020 | 17000 | 17020 | 17000 | 360 |
| 563 | 20240809 | 112800 | 1797424870 | 17000 | 17000 | 17020 | 17000 | 235 |
| 564 | 20240809 | 112700 | 1793425330 | 17000 | 17000 | 17000 | 17000 | 1 |
| 565 | 20240809 | 112600 | 1793408330 | 17030 | 17010 | 17030 | 17010 | 366 |
| 566 | 20240809 | 112500 | 1787180160 | 17010 | 17000 | 17010 | 16990 | 379 |
| 567 | 20240809 | 112400 | 1780738330 | 16990 | 16990 | 16990 | 16990 | 51 |
| 568 | 20240809 | 112300 | 1779871840 | 17000 | 16990 | 17000 | 16990 | 142 |
| 569 | 20240809 | 112200 | 1777459240 | 16990 | 16990 | 16990 | 16990 | 344 |
| 570 | 20240809 | 112100 | 1771614680 | 16990 | 16990 | 17000 | 16990 | 618 |
| 571 | 20240809 | 112000 | 1761110930 | 16990 | 17000 | 17000 | 16990 | 17 |
| 572 | 20240809 | 111900 | 1760822090 | 16990 | 16990 | 17000 | 16990 | 724 |
| 573 | 20240809 | 111800 | 1748519340 | 16990 | 16990 | 17000 | 16990 | 77 |
| 574 | 20240809 | 111700 | 1747211100 | 16990 | 17000 | 17010 | 16990 | 808 |
| 575 | 20240809 | 111600 | 1733476750 | 17010 | 17000 | 17010 | 17000 | 1177 |
| 576 | 20240809 | 111500 | 1713467730 | 17000 | 17010 | 17010 | 17000 | 222 |
| 577 | 20240809 | 111400 | 1709691690 | 17010 | 17010 | 17020 | 17010 | 140 |
| 578 | 20240809 | 111300 | 1707310190 | 17010 | 17010 | 17020 | 17010 | 442 |
| 579 | 20240809 | 111200 | 1699789870 | 17020 | 17010 | 17020 | 17010 | 349 |
| 580 | 20240809 | 111100 | 1693853370 | 17010 | 17010 | 17020 | 17010 | 73 |
| 581 | 20240809 | 111000 | 1692611630 | 17010 | 17010 | 17010 | 17010 | 283 |
| 582 | 20240809 | 110900 | 1687797800 | 17010 | 17010 | 17020 | 17010 | 530 |
| 583 | 20240809 | 110800 | 1678779500 | 17010 | 17020 | 17020 | 17010 | 1095 |
| 584 | 20240809 | 110700 | 1660145240 | 17020 | 17030 | 17030 | 17020 | 1333 |
| 585 | 20240809 | 110600 | 1637451450 | 17030 | 17030 | 17030 | 17020 | 587 |
| 586 | 20240809 | 110500 | 1627457260 | 17020 | 17030 | 17030 | 17020 | 11 |
| 587 | 20240809 | 110400 | 1627269940 | 17030 | 17030 | 17030 | 17020 | 403 |
| 588 | 20240809 | 110300 | 1620409860 | 17030 | 17030 | 17030 | 17020 | 3 |
| 589 | 20240809 | 110200 | 1620358780 | 17030 | 17020 | 17030 | 17020 | 421 |
| 590 | 20240809 | 110100 | 1613192120 | 17020 | 17030 | 17030 | 17020 | 146 |
| 591 | 20240809 | 110000 | 1610705750 | 17030 | 17030 | 17030 | 17030 | 0 |
| 592 | 20240809 | 105900 | 1610705750 | 17030 | 17030 | 17030 | 17030 | 1 |
| 593 | 20240809 | 105800 | 1610688720 | 17030 | 17020 | 17030 | 17020 | 1843 |
| 594 | 20240809 | 105700 | 1579303120 | 17030 | 17020 | 17030 | 17020 | 300 |
| 595 | 20240809 | 105600 | 1574197110 | 17020 | 17020 | 17020 | 17020 | 56 |
| 596 | 20240809 | 105500 | 1573243990 | 17030 | 17020 | 17030 | 17020 | 303 |
| 597 | 20240809 | 105400 | 1568086620 | 17020 | 16990 | 17020 | 16990 | 854 |
| 598 | 20240809 | 105300 | 1553558210 | 16990 | 16990 | 16990 | 16990 | 63 |
| 599 | 20240809 | 105200 | 1552487840 | 17020 | 17000 | 17020 | 16990 | 90 |
| 600 | 20240809 | 105100 | 1550958050 | 17010 | 17010 | 17020 | 17010 | 598 |
| 601 | 20240809 | 105000 | 1540786060 | 17010 | 17010 | 17010 | 17010 | 276 |
| 602 | 20240809 | 104900 | 1536091300 | 17010 | 17000 | 17010 | 17000 | 205 |
| 603 | 20240809 | 104800 | 1532604270 | 17010 | 16990 | 17010 | 16990 | 455 |
| 604 | 20240809 | 104700 | 1524873780 | 16980 | 16990 | 16990 | 16980 | 8 |
| 605 | 20240809 | 104600 | 1524737930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 606 | 20240809 | 104500 | 1524737930 | 17030 | 16980 | 17030 | 16980 | 3279 |
| 607 | 20240809 | 104400 | 1468959500 | 16980 | 16980 | 16980 | 16980 | 380 |
| 608 | 20240809 | 104300 | 1462507100 | 16980 | 16980 | 16990 | 16980 | 173 |
| 609 | 20240809 | 104200 | 1459569550 | 16980 | 16980 | 16980 | 16980 | 375 |
| 610 | 20240809 | 104100 | 1453202050 | 16980 | 17000 | 17000 | 16980 | 428 |
| 611 | 20240809 | 104000 | 1445926070 | 17000 | 17010 | 17010 | 17000 | 9 |
| 612 | 20240809 | 103900 | 1445773050 | 17000 | 17000 | 17000 | 17000 | 111 |
| 613 | 20240809 | 103800 | 1443886050 | 17000 | 16980 | 17000 | 16980 | 357 |
| 614 | 20240809 | 103700 | 1437820390 | 16990 | 16990 | 16990 | 16980 | 93 |
| 615 | 20240809 | 103600 | 1436240360 | 16990 | 16990 | 17000 | 16990 | 138 |
| 616 | 20240809 | 103500 | 1433895730 | 17000 | 17000 | 17000 | 16990 | 428 |
| 617 | 20240809 | 103400 | 1426622970 | 17000 | 16990 | 17000 | 16970 | 640 |
| 618 | 20240809 | 103300 | 1415744900 | 16970 | 16970 | 17000 | 16970 | 968 |
| 619 | 20240809 | 103200 | 1399309750 | 16950 | 16960 | 16960 | 16950 | 105 |
| 620 | 20240809 | 103100 | 1397528960 | 16960 | 16950 | 16960 | 16950 | 977 |
| 621 | 20240809 | 103000 | 1380967760 | 16940 | 16940 | 16940 | 16940 | 1 |
| 622 | 20240809 | 102900 | 1380950820 | 16940 | 16940 | 16940 | 16930 | 529 |
| 623 | 20240809 | 102800 | 1371989570 | 16950 | 16950 | 16950 | 16950 | 30 |
| 624 | 20240809 | 102700 | 1371481070 | 16930 | 16950 | 16950 | 16930 | 2030 |
| 625 | 20240809 | 102600 | 1337092310 | 16930 | 16940 | 16940 | 16930 | 629 |
| 626 | 20240809 | 102500 | 1326441540 | 16930 | 16940 | 16950 | 16920 | 1863 |
| 627 | 20240809 | 102400 | 1294886980 | 16940 | 16940 | 16940 | 16940 | 342 |
| 628 | 20240809 | 102300 | 1289093500 | 16940 | 16980 | 16980 | 16940 | 2158 |
| 629 | 20240809 | 102200 | 1252475760 | 16980 | 16980 | 16980 | 16970 | 485 |
| 630 | 20240809 | 102100 | 1244244290 | 16980 | 16980 | 16980 | 16970 | 76 |
| 631 | 20240809 | 102000 | 1242953900 | 16980 | 16980 | 16980 | 16970 | 320 |
| 632 | 20240809 | 101900 | 1237520370 | 16980 | 16980 | 16980 | 16970 | 1005 |
| 633 | 20240809 | 101800 | 1220455970 | 16970 | 16970 | 16980 | 16970 | 605 |
| 634 | 20240809 | 101700 | 1210189090 | 16970 | 16970 | 16980 | 16970 | 718 |
| 635 | 20240809 | 101600 | 1198000220 | 16970 | 16990 | 16990 | 16970 | 767 |
| 636 | 20240809 | 101500 | 1184977010 | 16980 | 16980 | 16980 | 16980 | 253 |
| 637 | 20240809 | 101400 | 1180681070 | 16980 | 16990 | 16990 | 16980 | 1044 |
| 638 | 20240809 | 101300 | 1162953910 | 16980 | 17010 | 17010 | 16960 | 4028 |
| 639 | 20240809 | 101200 | 1094483230 | 17010 | 17030 | 17030 | 17010 | 3604 |
| 640 | 20240809 | 101100 | 1033125680 | 17040 | 17040 | 17040 | 17040 | 135 |
| 641 | 20240809 | 101000 | 1030825280 | 17030 | 17030 | 17070 | 17030 | 709 |
| 642 | 20240809 | 100900 | 1018731010 | 17030 | 17060 | 17060 | 17030 | 2766 |
| 643 | 20240809 | 100800 | 971564310 | 17060 | 17070 | 17070 | 17060 | 154 |
| 644 | 20240809 | 100700 | 968936060 | 17060 | 17080 | 17080 | 17060 | 1529 |
| 645 | 20240809 | 100600 | 942825580 | 17080 | 17110 | 17110 | 17080 | 803 |
| 646 | 20240809 | 100500 | 929103000 | 17090 | 17110 | 17110 | 17090 | 1282 |
| 647 | 20240809 | 100400 | 907193020 | 17100 | 17100 | 17100 | 17080 | 2805 |
| 648 | 20240809 | 100300 | 859252820 | 17100 | 17110 | 17110 | 17100 | 230 |
| 649 | 20240809 | 100200 | 855319750 | 17110 | 17110 | 17110 | 17110 | 241 |
| 650 | 20240809 | 100100 | 851196240 | 17120 | 17110 | 17120 | 17100 | 789 |
| 651 | 20240809 | 100000 | 837702580 | 17110 | 17090 | 17110 | 17090 | 284 |
| 652 | 20240809 | 095900 | 832844160 | 17100 | 17110 | 17110 | 17100 | 1332 |
| 653 | 20240809 | 095800 | 810066950 | 17120 | 17140 | 17140 | 17120 | 608 |
| 654 | 20240809 | 095700 | 799652510 | 17140 | 17140 | 17140 | 17140 | 20 |
| 655 | 20240809 | 095600 | 799309710 | 17140 | 17140 | 17140 | 17140 | 26 |
| 656 | 20240809 | 095500 | 798864070 | 17190 | 17170 | 17190 | 17170 | 1308 |
| 657 | 20240809 | 095400 | 776390290 | 17140 | 17090 | 17140 | 17090 | 1156 |
| 658 | 20240809 | 095300 | 756615770 | 17080 | 17080 | 17090 | 17080 | 64 |
| 659 | 20240809 | 095200 | 755522350 | 17090 | 17080 | 17090 | 17080 | 1240 |
| 660 | 20240809 | 095100 | 734342930 | 17080 | 17080 | 17090 | 17080 | 255 |
| 661 | 20240809 | 095000 | 729986540 | 17080 | 17090 | 17090 | 17080 | 206 |
| 662 | 20240809 | 094900 | 726468050 | 17090 | 17090 | 17090 | 17090 | 296 |
| 663 | 20240809 | 094800 | 721409410 | 17090 | 17090 | 17090 | 17090 | 235 |
| 664 | 20240809 | 094700 | 717393260 | 17090 | 17090 | 17090 | 17090 | 195 |
| 665 | 20240809 | 094600 | 714060710 | 17090 | 17080 | 17090 | 17070 | 523 |
| 666 | 20240809 | 094500 | 705127490 | 17070 | 17080 | 17090 | 17070 | 926 |
| 667 | 20240809 | 094400 | 689312720 | 17090 | 17080 | 17090 | 17080 | 4 |
| 668 | 20240809 | 094300 | 689244370 | 17100 | 17140 | 17140 | 17100 | 523 |
| 669 | 20240809 | 094200 | 680289900 | 17140 | 17140 | 17150 | 17140 | 792 |
| 670 | 20240809 | 094100 | 666714990 | 17150 | 17140 | 17160 | 17140 | 30 |
| 671 | 20240809 | 094000 | 666200440 | 17170 | 17180 | 17180 | 17170 | 12 |
| 672 | 20240809 | 093900 | 665994380 | 17150 | 17200 | 17200 | 17150 | 662 |
| 673 | 20240809 | 093800 | 654639380 | 17200 | 17200 | 17210 | 17200 | 201 |
| 674 | 20240809 | 093700 | 651180380 | 17220 | 17130 | 17220 | 17130 | 106 |
| 675 | 20240809 | 093600 | 649359700 | 17120 | 17140 | 17140 | 17120 | 265 |
| 676 | 20240809 | 093500 | 644820900 | 17130 | 17070 | 17130 | 17070 | 918 |
| 677 | 20240809 | 093400 | 629136520 | 17070 | 17080 | 17080 | 17070 | 18 |
| 678 | 20240809 | 093300 | 628829250 | 17080 | 17080 | 17080 | 17080 | 46 |
| 679 | 20240809 | 093200 | 628043570 | 17090 | 17050 | 17090 | 17050 | 1450 |
| 680 | 20240809 | 093100 | 603277190 | 17050 | 17050 | 17050 | 17050 | 216 |
| 681 | 20240809 | 093000 | 599594390 | 17050 | 17070 | 17070 | 17040 | 873 |
| 682 | 20240809 | 092900 | 584707020 | 17040 | 17040 | 17040 | 17040 | 1 |
| 683 | 20240809 | 092800 | 584689980 | 17070 | 17040 | 17080 | 17040 | 1018 |
| 684 | 20240809 | 092700 | 567302790 | 17050 | 17050 | 17060 | 17050 | 459 |
| 685 | 20240809 | 092600 | 559475820 | 17060 | 17090 | 17090 | 17060 | 1290 |
| 686 | 20240809 | 092500 | 537465090 | 17090 | 17070 | 17090 | 17050 | 2016 |
| 687 | 20240809 | 092400 | 503044880 | 17060 | 17090 | 17120 | 17060 | 244 |
| 688 | 20240809 | 092300 | 498877580 | 17100 | 17160 | 17160 | 17100 | 5399 |
| 689 | 20240809 | 092200 | 406350960 | 17170 | 17200 | 17200 | 17170 | 834 |
| 690 | 20240809 | 092100 | 392026970 | 17200 | 17210 | 17210 | 17200 | 849 |
| 691 | 20240809 | 092000 | 377424010 | 17210 | 17210 | 17210 | 17210 | 1119 |
| 692 | 20240809 | 091900 | 358166020 | 17210 | 17200 | 17210 | 17200 | 54 |
| 693 | 20240809 | 091800 | 357237010 | 17200 | 17190 | 17200 | 17180 | 969 |
| 694 | 20240809 | 091700 | 340577810 | 17190 | 17190 | 17190 | 17190 | 478 |
| 695 | 20240809 | 091600 | 332360990 | 17180 | 17200 | 17210 | 17180 | 2953 |
| 696 | 20240809 | 091500 | 281582100 | 17210 | 17230 | 17230 | 17210 | 1437 |
| 697 | 20240809 | 091400 | 256829280 | 17230 | 17250 | 17250 | 17220 | 1543 |
| 698 | 20240809 | 091300 | 230256420 | 17250 | 17230 | 17250 | 17230 | 260 |
| 699 | 20240809 | 091200 | 225775990 | 17230 | 17220 | 17230 | 17220 | 253 |
| 700 | 20240809 | 091100 | 221419040 | 17220 | 17270 | 17270 | 17200 | 635 |
| 701 | 20240809 | 091000 | 210481560 | 17230 | 17240 | 17280 | 17230 | 1139 |
| 702 | 20240809 | 090900 | 190846520 | 17250 | 17280 | 17280 | 17240 | 271 |
| 703 | 20240809 | 090800 | 186170340 | 17280 | 17270 | 17280 | 17250 | 816 |
| 704 | 20240809 | 090700 | 172082110 | 17280 | 17280 | 17290 | 17280 | 319 |
| 705 | 20240809 | 090600 | 166569600 | 17280 | 17290 | 17290 | 17280 | 25 |
| 706 | 20240809 | 090500 | 166137590 | 17250 | 17270 | 17300 | 17250 | 999 |
| 707 | 20240809 | 090400 | 148868920 | 17280 | 17290 | 17290 | 17280 | 122 |
| 708 | 20240809 | 090300 | 146760740 | 17290 | 17290 | 17320 | 17270 | 1779 |
| 709 | 20240809 | 090200 | 115996570 | 17300 | 17250 | 17310 | 17250 | 561 |
| 710 | 20240809 | 090100 | 106294140 | 17320 | 17280 | 17330 | 17250 | 670 |
| 711 | 20240809 | 090000 | 94693230 | 17290 | 17140 | 17320 | 17140 | 5516 |