38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 3 | 20240905 | 204500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240905 | 204400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240905 | 204300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240905 | 204200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240905 | 204100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240905 | 204000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240905 | 203900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240905 | 203800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240905 | 203700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240905 | 203600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240905 | 203500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240905 | 203400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240905 | 203300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240905 | 203200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240905 | 203100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240905 | 203000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240905 | 202900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240905 | 202800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240905 | 202700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240905 | 202600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240905 | 202500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240905 | 202400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240905 | 202300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240905 | 202200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240905 | 202100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240905 | 202000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240905 | 201900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240905 | 201800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240905 | 201700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240905 | 201600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 33 | 20240905 | 201500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240905 | 201400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240905 | 201300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240905 | 201200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240905 | 201100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240905 | 201000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240905 | 200900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240905 | 200800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240905 | 200700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240905 | 200600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240905 | 200500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240905 | 200400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240905 | 200300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240905 | 200200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240905 | 200100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240905 | 200000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240905 | 195900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240905 | 195800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240905 | 195700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240905 | 195600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240905 | 195500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240905 | 195400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240905 | 195300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240905 | 195200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240905 | 195100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240905 | 195000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240905 | 194900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240905 | 194800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240905 | 194700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240905 | 194600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 63 | 20240905 | 194500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240905 | 194400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240905 | 194300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240905 | 194200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240905 | 194100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240905 | 194000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240905 | 193900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240905 | 193800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240905 | 193700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240905 | 193600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240905 | 193500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240905 | 193400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240905 | 193300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240905 | 193200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240905 | 193100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240905 | 193000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240905 | 192900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240905 | 192800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240905 | 192700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240905 | 192600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240905 | 192500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240905 | 192400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240905 | 192300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240905 | 192200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240905 | 192100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240905 | 192000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240905 | 191900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240905 | 191800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240905 | 191700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240905 | 191600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 93 | 20240905 | 191500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240905 | 191400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240905 | 191300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240905 | 191200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240905 | 191100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240905 | 191000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240905 | 190900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240905 | 190800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240905 | 190700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240905 | 190600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240905 | 190500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240905 | 190400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240905 | 190300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240905 | 190200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240905 | 190100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240905 | 190000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240905 | 185900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240905 | 185800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240905 | 185700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240905 | 185600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240905 | 185500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240905 | 185400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240905 | 185300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240905 | 185200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240905 | 185100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240905 | 185000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240905 | 184900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240905 | 184800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240905 | 184700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240905 | 184600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 123 | 20240905 | 184500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240905 | 184400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240905 | 184300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240905 | 184200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240905 | 184100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240905 | 184000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240905 | 183900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240905 | 183800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240905 | 183700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240905 | 183600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240905 | 183500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240905 | 183400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240905 | 183300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240905 | 183200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240905 | 183100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240905 | 183000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240905 | 182900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240905 | 182800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240905 | 182700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240905 | 182600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240905 | 182500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240905 | 182400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240905 | 182300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240905 | 182200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240905 | 182100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240905 | 182000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240905 | 181900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240905 | 181800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240905 | 181700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240905 | 181600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 153 | 20240905 | 181500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240905 | 181400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240905 | 181300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240905 | 181200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240905 | 181100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240905 | 181000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240905 | 180900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240905 | 180800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240905 | 180700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240905 | 180600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240905 | 180500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240905 | 180400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240905 | 180300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240905 | 180200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240905 | 180100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240905 | 180000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240905 | 175900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240905 | 175800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240905 | 175700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240905 | 175600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240905 | 175500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240905 | 175400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240905 | 175300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240905 | 175200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240905 | 175100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240905 | 175000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240905 | 174900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240905 | 174800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240905 | 174700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240905 | 174600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 183 | 20240905 | 174500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240905 | 174400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240905 | 174300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240905 | 174200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240905 | 174100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240905 | 174000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240905 | 173900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240905 | 173800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240905 | 173700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240905 | 173600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240905 | 173500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240905 | 173400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240905 | 173300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240905 | 173200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240905 | 173100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240905 | 173000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240905 | 172900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240905 | 172800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240905 | 172700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240905 | 172600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240905 | 172500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240905 | 172400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240905 | 172300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240905 | 172200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240905 | 172100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240905 | 172000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240905 | 171900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240905 | 171800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240905 | 171700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240905 | 171600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 213 | 20240905 | 171500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240905 | 171400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240905 | 171300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240905 | 171200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240905 | 171100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240905 | 171000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240905 | 170900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240905 | 170800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240905 | 170700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240905 | 170600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240905 | 170500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240905 | 170400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240905 | 170300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240905 | 170200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240905 | 170100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240905 | 170000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240905 | 165900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240905 | 165800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240905 | 165700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240905 | 165600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240905 | 165500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240905 | 165400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240905 | 165300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240905 | 165200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240905 | 165100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240905 | 165000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240905 | 164900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240905 | 164800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240905 | 164700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240905 | 164600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 243 | 20240905 | 164500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240905 | 164400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240905 | 164300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240905 | 164200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240905 | 164100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240905 | 164000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240905 | 163900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240905 | 163800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240905 | 163700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240905 | 163600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240905 | 163500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240905 | 163400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240905 | 163300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240905 | 163200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240905 | 163100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240905 | 163000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240905 | 162900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240905 | 162800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240905 | 162700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240905 | 162600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240905 | 162500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240905 | 162400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240905 | 162300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240905 | 162200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240905 | 162100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240905 | 162000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240905 | 161900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240905 | 161800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240905 | 161700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240905 | 161600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 273 | 20240905 | 161500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240905 | 161400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240905 | 161300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240905 | 161200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240905 | 161100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240905 | 161000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240905 | 160900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240905 | 160800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240905 | 160700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240905 | 160600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240905 | 160500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240905 | 160400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240905 | 160300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240905 | 160200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240905 | 160100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240905 | 160000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240905 | 155900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240905 | 155800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240905 | 155700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240905 | 155600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240905 | 155500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240905 | 155400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240905 | 155300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240905 | 155200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240905 | 155100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240905 | 155000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240905 | 154900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240905 | 154800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240905 | 154700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240905 | 154600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 303 | 20240905 | 154500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240905 | 154400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240905 | 154300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240905 | 154200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240905 | 154100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240905 | 154000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240905 | 153900 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240905 | 153800 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240905 | 153700 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240905 | 153600 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240905 | 153500 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240905 | 153400 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240905 | 153300 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240905 | 153200 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240905 | 153100 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240905 | 153000 | 9945671330 | 20100 | 20100 | 20100 | 20100 | 12427 |
| 319 | 20240905 | 152900 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240905 | 152800 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240905 | 152700 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240905 | 152600 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240905 | 152500 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240905 | 152400 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240905 | 152300 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240905 | 152200 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240905 | 152100 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240905 | 152000 | 9695888630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240905 | 151900 | 9695888630 | 20200 | 20150 | 20200 | 20100 | 1799 |
| 330 | 20240905 | 151800 | 9659612830 | 20150 | 20200 | 20200 | 20150 | 137 |
| 331 | 20240905 | 151700 | 9656851080 | 20150 | 20250 | 20250 | 20150 | 659 |
| 332 | 20240905 | 151600 | 9643534780 | 20150 | 20200 | 20250 | 20150 | 469 |
| 333 | 20240905 | 151500 | 9634064730 | 20150 | 20150 | 20250 | 20150 | 148 |
| 334 | 20240905 | 151400 | 9631080980 | 20150 | 20250 | 20250 | 20150 | 436 |
| 335 | 20240905 | 151300 | 9622266680 | 20150 | 20150 | 20250 | 20150 | 390 |
| 336 | 20240905 | 151200 | 9614389180 | 20150 | 20150 | 20250 | 20150 | 179 |
| 337 | 20240905 | 151100 | 9610779980 | 20200 | 20250 | 20250 | 20150 | 992 |
| 338 | 20240905 | 151000 | 9590746680 | 20200 | 20200 | 20300 | 20200 | 454 |
| 339 | 20240905 | 150900 | 9581553130 | 20200 | 20300 | 20300 | 20200 | 2726 |
| 340 | 20240905 | 150800 | 9526316480 | 20300 | 20200 | 20300 | 20200 | 1107 |
| 341 | 20240905 | 150700 | 9503896880 | 20200 | 20300 | 20300 | 20200 | 471 |
| 342 | 20240905 | 150600 | 9494352430 | 20250 | 20250 | 20300 | 20250 | 423 |
| 343 | 20240905 | 150500 | 9485782080 | 20300 | 20250 | 20300 | 20250 | 48 |
| 344 | 20240905 | 150400 | 9484809830 | 20250 | 20300 | 20300 | 20250 | 9 |
| 345 | 20240905 | 150300 | 9484627380 | 20200 | 20300 | 20300 | 20200 | 2896 |
| 346 | 20240905 | 150200 | 9425971480 | 20250 | 20300 | 20350 | 20250 | 414 |
| 347 | 20240905 | 150100 | 9417577430 | 20300 | 20300 | 20350 | 20300 | 161 |
| 348 | 20240905 | 150000 | 9414303730 | 20350 | 20350 | 20400 | 20300 | 753 |
| 349 | 20240905 | 145900 | 9398997680 | 20300 | 20350 | 20350 | 20300 | 891 |
| 350 | 20240905 | 145800 | 9380879330 | 20300 | 20350 | 20350 | 20250 | 384 |
| 351 | 20240905 | 145700 | 9373085230 | 20250 | 20350 | 20400 | 20250 | 1117 |
| 352 | 20240905 | 145600 | 9350392280 | 20250 | 20350 | 20350 | 20250 | 2311 |
| 353 | 20240905 | 145500 | 9303530580 | 20300 | 20350 | 20350 | 20300 | 237 |
| 354 | 20240905 | 145400 | 9298712480 | 20300 | 20350 | 20350 | 20300 | 1210 |
| 355 | 20240905 | 145300 | 9274107380 | 20350 | 20350 | 20350 | 20300 | 368 |
| 356 | 20240905 | 145200 | 9266625230 | 20300 | 20350 | 20350 | 20300 | 834 |
| 357 | 20240905 | 145100 | 9249665930 | 20300 | 20350 | 20350 | 20250 | 169 |
| 358 | 20240905 | 145000 | 9246234180 | 20250 | 20350 | 20350 | 20250 | 1176 |
| 359 | 20240905 | 144900 | 9222363780 | 20350 | 20350 | 20400 | 20250 | 483 |
| 360 | 20240905 | 144800 | 9212546380 | 20250 | 20300 | 20400 | 20250 | 1085 |
| 361 | 20240905 | 144700 | 9190529780 | 20300 | 20400 | 20400 | 20300 | 427 |
| 362 | 20240905 | 144600 | 9181834080 | 20300 | 20350 | 20400 | 20300 | 751 |
| 363 | 20240905 | 144500 | 9166557080 | 20300 | 20400 | 20400 | 20300 | 143 |
| 364 | 20240905 | 144400 | 9163649330 | 20300 | 20350 | 20400 | 20300 | 258 |
| 365 | 20240905 | 144300 | 9158402030 | 20300 | 20400 | 20400 | 20300 | 1077 |
| 366 | 20240905 | 144200 | 9136480430 | 20400 | 20400 | 20400 | 20300 | 54 |
| 367 | 20240905 | 144100 | 9135380230 | 20300 | 20300 | 20400 | 20300 | 712 |
| 368 | 20240905 | 144000 | 9120901230 | 20250 | 20150 | 20350 | 20150 | 1585 |
| 369 | 20240905 | 143900 | 9088852680 | 20200 | 20300 | 20400 | 20200 | 9703 |
| 370 | 20240905 | 143800 | 8891671930 | 20200 | 20250 | 20300 | 20200 | 1752 |
| 371 | 20240905 | 143700 | 8856216780 | 20200 | 20250 | 20250 | 20200 | 452 |
| 372 | 20240905 | 143600 | 8847072930 | 20200 | 20200 | 20250 | 20200 | 1656 |
| 373 | 20240905 | 143500 | 8813565680 | 20150 | 20200 | 20200 | 20150 | 1284 |
| 374 | 20240905 | 143400 | 8787647430 | 20150 | 20200 | 20200 | 20150 | 335 |
| 375 | 20240905 | 143300 | 8780893980 | 20200 | 20200 | 20200 | 20100 | 547 |
| 376 | 20240905 | 143200 | 8769853630 | 20200 | 20200 | 20200 | 20100 | 51 |
| 377 | 20240905 | 143100 | 8768825130 | 20100 | 20200 | 20200 | 20100 | 627 |
| 378 | 20240905 | 143000 | 8756193430 | 20150 | 20200 | 20200 | 20100 | 895 |
| 379 | 20240905 | 142900 | 8738150530 | 20100 | 20200 | 20200 | 20100 | 225 |
| 380 | 20240905 | 142800 | 8733616230 | 20100 | 20150 | 20200 | 20100 | 624 |
| 381 | 20240905 | 142700 | 8721048130 | 20100 | 20200 | 20200 | 20100 | 442 |
| 382 | 20240905 | 142600 | 8712133130 | 20100 | 20200 | 20200 | 20100 | 257 |
| 383 | 20240905 | 142500 | 8706954680 | 20200 | 20150 | 20200 | 20100 | 1269 |
| 384 | 20240905 | 142400 | 8681375180 | 20100 | 20150 | 20150 | 20100 | 221 |
| 385 | 20240905 | 142300 | 8676925230 | 20100 | 20200 | 20200 | 20100 | 742 |
| 386 | 20240905 | 142200 | 8661969280 | 20150 | 20200 | 20200 | 20100 | 715 |
| 387 | 20240905 | 142100 | 8647573380 | 20100 | 20200 | 20200 | 20100 | 156 |
| 388 | 20240905 | 142000 | 8644427580 | 20100 | 20200 | 20200 | 20100 | 1254 |
| 389 | 20240905 | 141900 | 8619156730 | 20200 | 20200 | 20200 | 20100 | 136 |
| 390 | 20240905 | 141800 | 8616414330 | 20200 | 20200 | 20200 | 20100 | 23 |
| 391 | 20240905 | 141700 | 8615950130 | 20200 | 20250 | 20250 | 20100 | 974 |
| 392 | 20240905 | 141600 | 8596289930 | 20100 | 20200 | 20200 | 20100 | 269 |
| 393 | 20240905 | 141500 | 8590863630 | 20100 | 20150 | 20200 | 20100 | 595 |
| 394 | 20240905 | 141400 | 8578878680 | 20050 | 20100 | 20150 | 20050 | 61 |
| 395 | 20240905 | 141300 | 8577650980 | 20050 | 20200 | 20200 | 20050 | 4106 |
| 396 | 20240905 | 141200 | 8495092280 | 20200 | 20150 | 20200 | 20100 | 188 |
| 397 | 20240905 | 141100 | 8491299530 | 20150 | 20150 | 20150 | 20100 | 175 |
| 398 | 20240905 | 141000 | 8487776080 | 20100 | 20150 | 20200 | 20100 | 1812 |
| 399 | 20240905 | 140900 | 8451304480 | 20150 | 20150 | 20150 | 20100 | 727 |
| 400 | 20240905 | 140800 | 8436666030 | 20100 | 20150 | 20150 | 20100 | 498 |
| 401 | 20240905 | 140700 | 8426654480 | 20100 | 20200 | 20200 | 20100 | 754 |
| 402 | 20240905 | 140600 | 8411453880 | 20150 | 20150 | 20200 | 20100 | 802 |
| 403 | 20240905 | 140500 | 8395296780 | 20150 | 20200 | 20200 | 20100 | 1301 |
| 404 | 20240905 | 140400 | 8369096030 | 20100 | 20150 | 20200 | 20100 | 1081 |
| 405 | 20240905 | 140300 | 8347342080 | 20100 | 20200 | 20200 | 20100 | 558 |
| 406 | 20240905 | 140200 | 8336097280 | 20100 | 20150 | 20200 | 20100 | 447 |
| 407 | 20240905 | 140100 | 8327090380 | 20150 | 20200 | 20200 | 20150 | 569 |
| 408 | 20240905 | 140000 | 8315605480 | 20150 | 20200 | 20200 | 20100 | 862 |
| 409 | 20240905 | 135900 | 8298233130 | 20200 | 20150 | 20200 | 20150 | 172 |
| 410 | 20240905 | 135800 | 8294762480 | 20150 | 20200 | 20200 | 20150 | 189 |
| 411 | 20240905 | 135700 | 8290946630 | 20150 | 20150 | 20200 | 20150 | 315 |
| 412 | 20240905 | 135600 | 8284587380 | 20150 | 20200 | 20200 | 20150 | 859 |
| 413 | 20240905 | 135500 | 8267254080 | 20150 | 20200 | 20200 | 20150 | 1616 |
| 414 | 20240905 | 135400 | 8234684730 | 20200 | 20200 | 20250 | 20150 | 970 |
| 415 | 20240905 | 135300 | 8215095230 | 20150 | 20250 | 20250 | 20150 | 875 |
| 416 | 20240905 | 135200 | 8197404280 | 20200 | 20250 | 20250 | 20200 | 77 |
| 417 | 20240905 | 135100 | 8195845780 | 20250 | 20250 | 20250 | 20200 | 874 |
| 418 | 20240905 | 135000 | 8178168030 | 20250 | 20250 | 20300 | 20150 | 573 |
| 419 | 20240905 | 134900 | 8166574680 | 20200 | 20250 | 20250 | 20200 | 61 |
| 420 | 20240905 | 134800 | 8165340230 | 20200 | 20300 | 20300 | 20200 | 701 |
| 421 | 20240905 | 134700 | 8151144680 | 20300 | 20300 | 20300 | 20200 | 60 |
| 422 | 20240905 | 134600 | 8149928180 | 20200 | 20250 | 20300 | 20200 | 822 |
| 423 | 20240905 | 134500 | 8133289280 | 20250 | 20250 | 20250 | 20150 | 169 |
| 424 | 20240905 | 134400 | 8129869430 | 20250 | 20200 | 20250 | 20150 | 129 |
| 425 | 20240905 | 134300 | 8127263730 | 20200 | 20250 | 20250 | 20150 | 2006 |
| 426 | 20240905 | 134200 | 8086721780 | 20200 | 20200 | 20250 | 20200 | 176 |
| 427 | 20240905 | 134100 | 8083162780 | 20200 | 20200 | 20250 | 20200 | 279 |
| 428 | 20240905 | 134000 | 8077523880 | 20200 | 20300 | 20300 | 20150 | 3111 |
| 429 | 20240905 | 133900 | 8014675430 | 20200 | 20300 | 20300 | 20200 | 806 |
| 430 | 20240905 | 133800 | 7998360880 | 20200 | 20250 | 20300 | 20200 | 571 |
| 431 | 20240905 | 133700 | 7986800180 | 20250 | 20250 | 20250 | 20200 | 146 |
| 432 | 20240905 | 133600 | 7983846180 | 20200 | 20250 | 20250 | 20200 | 645 |
| 433 | 20240905 | 133500 | 7970797030 | 20200 | 20300 | 20350 | 20200 | 4898 |
| 434 | 20240905 | 133400 | 7871552480 | 20300 | 20300 | 20350 | 20250 | 2540 |
| 435 | 20240905 | 133300 | 7819997430 | 20300 | 20300 | 20300 | 20250 | 658 |
| 436 | 20240905 | 133200 | 7806646780 | 20250 | 20250 | 20300 | 20200 | 709 |
| 437 | 20240905 | 133100 | 7792291630 | 20200 | 20300 | 20300 | 20200 | 302 |
| 438 | 20240905 | 133000 | 7786171530 | 20200 | 20300 | 20300 | 20200 | 1477 |
| 439 | 20240905 | 132900 | 7756275130 | 20300 | 20250 | 20300 | 20250 | 89 |
| 440 | 20240905 | 132800 | 7754470330 | 20300 | 20300 | 20300 | 20250 | 191 |
| 441 | 20240905 | 132700 | 7750594480 | 20300 | 20300 | 20300 | 20250 | 584 |
| 442 | 20240905 | 132600 | 7738745080 | 20250 | 20300 | 20300 | 20250 | 346 |
| 443 | 20240905 | 132500 | 7731724780 | 20200 | 20300 | 20300 | 20200 | 724 |
| 444 | 20240905 | 132400 | 7717064780 | 20200 | 20300 | 20300 | 20200 | 959 |
| 445 | 20240905 | 132300 | 7697648280 | 20300 | 20250 | 20300 | 20250 | 980 |
| 446 | 20240905 | 132200 | 7677792430 | 20250 | 20250 | 20300 | 20200 | 463 |
| 447 | 20240905 | 132100 | 7668414830 | 20300 | 20300 | 20300 | 20200 | 1033 |
| 448 | 20240905 | 132000 | 7647492180 | 20250 | 20300 | 20300 | 20250 | 327 |
| 449 | 20240905 | 131900 | 7640857630 | 20250 | 20300 | 20300 | 20200 | 2042 |
| 450 | 20240905 | 131800 | 7599469180 | 20300 | 20250 | 20300 | 20200 | 938 |
| 451 | 20240905 | 131700 | 7580477230 | 20200 | 20250 | 20300 | 20200 | 968 |
| 452 | 20240905 | 131600 | 7560889880 | 20200 | 20250 | 20300 | 20200 | 572 |
| 453 | 20240905 | 131500 | 7549298330 | 20250 | 20300 | 20300 | 20200 | 130 |
| 454 | 20240905 | 131400 | 7546665730 | 20250 | 20250 | 20300 | 20200 | 1374 |
| 455 | 20240905 | 131300 | 7518855580 | 20250 | 20250 | 20250 | 20200 | 1489 |
| 456 | 20240905 | 131200 | 7488715230 | 20250 | 20250 | 20250 | 20200 | 111 |
| 457 | 20240905 | 131100 | 7486469330 | 20200 | 20250 | 20250 | 20150 | 221 |
| 458 | 20240905 | 131000 | 7481996880 | 20250 | 20250 | 20250 | 20150 | 329 |
| 459 | 20240905 | 130900 | 7475341630 | 20150 | 20250 | 20250 | 20150 | 177 |
| 460 | 20240905 | 130800 | 7471763480 | 20100 | 20250 | 20250 | 20100 | 282 |
| 461 | 20240905 | 130700 | 7466072630 | 20250 | 20100 | 20250 | 20100 | 874 |
| 462 | 20240905 | 130600 | 7448441180 | 20100 | 20250 | 20250 | 20100 | 1439 |
| 463 | 20240905 | 130500 | 7419394330 | 20250 | 20250 | 20250 | 20250 | 27 |
| 464 | 20240905 | 130400 | 7418847580 | 20150 | 20200 | 20250 | 20150 | 181 |
| 465 | 20240905 | 130300 | 7415189180 | 20100 | 20200 | 20250 | 20100 | 1012 |
| 466 | 20240905 | 130200 | 7394797830 | 20200 | 20250 | 20250 | 20150 | 68 |
| 467 | 20240905 | 130100 | 7393424930 | 20250 | 20250 | 20250 | 20150 | 1187 |
| 468 | 20240905 | 130000 | 7369447880 | 20250 | 20250 | 20250 | 20150 | 401 |
| 469 | 20240905 | 125900 | 7361337330 | 20150 | 20200 | 20200 | 20150 | 262 |
| 470 | 20240905 | 125800 | 7356047880 | 20150 | 20200 | 20250 | 20150 | 168 |
| 471 | 20240905 | 125700 | 7352654980 | 20100 | 20100 | 20250 | 20100 | 360 |
| 472 | 20240905 | 125600 | 7345407980 | 20100 | 20150 | 20250 | 20100 | 894 |
| 473 | 20240905 | 125500 | 7327359830 | 20100 | 20200 | 20200 | 20100 | 4542 |
| 474 | 20240905 | 125400 | 7235713830 | 20100 | 20150 | 20150 | 20100 | 250 |
| 475 | 20240905 | 125300 | 7230684180 | 20100 | 20100 | 20200 | 20100 | 3235 |
| 476 | 20240905 | 125200 | 7165541080 | 20150 | 20150 | 20150 | 20100 | 24 |
| 477 | 20240905 | 125100 | 7165057530 | 20050 | 20150 | 20150 | 20050 | 1774 |
| 478 | 20240905 | 125000 | 7129404480 | 20200 | 20150 | 20200 | 20050 | 1008 |
| 479 | 20240905 | 124900 | 7109121880 | 20100 | 20200 | 20200 | 20100 | 463 |
| 480 | 20240905 | 124800 | 7099800280 | 20200 | 20150 | 20200 | 20100 | 1632 |
| 481 | 20240905 | 124700 | 7066917380 | 20150 | 20150 | 20200 | 20100 | 2117 |
| 482 | 20240905 | 124600 | 7024277280 | 20150 | 20150 | 20200 | 20150 | 375 |
| 483 | 20240905 | 124500 | 7016708030 | 20150 | 20200 | 20200 | 20150 | 78 |
| 484 | 20240905 | 124400 | 7015133230 | 20100 | 20150 | 20200 | 20100 | 284 |
| 485 | 20240905 | 124300 | 7009410880 | 20100 | 20200 | 20200 | 20100 | 929 |
| 486 | 20240905 | 124200 | 6990681330 | 20100 | 20100 | 20200 | 20100 | 154 |
| 487 | 20240905 | 124100 | 6987579530 | 20100 | 20150 | 20200 | 20100 | 260 |
| 488 | 20240905 | 124000 | 6982343380 | 20150 | 20150 | 20150 | 20100 | 1025 |
| 489 | 20240905 | 123900 | 6961705580 | 20150 | 20150 | 20150 | 20100 | 133 |
| 490 | 20240905 | 123800 | 6959028530 | 20150 | 20150 | 20150 | 20100 | 159 |
| 491 | 20240905 | 123700 | 6955826280 | 20150 | 20100 | 20150 | 20100 | 515 |
| 492 | 20240905 | 123600 | 6945458230 | 20100 | 20150 | 20150 | 20050 | 1507 |
| 493 | 20240905 | 123500 | 6915119780 | 20050 | 20150 | 20150 | 20050 | 1423 |
| 494 | 20240905 | 123400 | 6886517680 | 20150 | 20150 | 20150 | 20100 | 725 |
| 495 | 20240905 | 123300 | 6871943630 | 20150 | 20150 | 20150 | 20100 | 311 |
| 496 | 20240905 | 123200 | 6865679780 | 20100 | 20050 | 20150 | 20050 | 107 |
| 497 | 20240905 | 123100 | 6863525830 | 20150 | 20150 | 20150 | 20050 | 1014 |
| 498 | 20240905 | 123000 | 6843106930 | 20150 | 20200 | 20200 | 20150 | 419 |
| 499 | 20240905 | 122900 | 6834649330 | 20200 | 20200 | 20200 | 20100 | 136 |
| 500 | 20240905 | 122800 | 6831903830 | 20200 | 20150 | 20200 | 20100 | 403 |
| 501 | 20240905 | 122700 | 6823783780 | 20150 | 20150 | 20200 | 20050 | 4799 |
| 502 | 20240905 | 122600 | 6727205580 | 20150 | 20200 | 20250 | 20150 | 559 |
| 503 | 20240905 | 122500 | 6715916580 | 20200 | 20250 | 20250 | 20150 | 156 |
| 504 | 20240905 | 122400 | 6712761630 | 20250 | 20150 | 20250 | 20150 | 673 |
| 505 | 20240905 | 122300 | 6699170580 | 20150 | 20250 | 20250 | 20150 | 587 |
| 506 | 20240905 | 122200 | 6687295830 | 20250 | 20250 | 20250 | 20150 | 1087 |
| 507 | 20240905 | 122100 | 6665321930 | 20250 | 20250 | 20250 | 20150 | 180 |
| 508 | 20240905 | 122000 | 6661679930 | 20150 | 20250 | 20250 | 20150 | 331 |
| 509 | 20240905 | 121900 | 6654985480 | 20250 | 20250 | 20300 | 20150 | 886 |
| 510 | 20240905 | 121800 | 6637063130 | 20250 | 20250 | 20250 | 20200 | 505 |
| 511 | 20240905 | 121700 | 6626842480 | 20250 | 20200 | 20250 | 20200 | 84 |
| 512 | 20240905 | 121600 | 6625144780 | 20200 | 20250 | 20250 | 20150 | 609 |
| 513 | 20240905 | 121500 | 6612833080 | 20250 | 20150 | 20300 | 20150 | 121 |
| 514 | 20240905 | 121400 | 6610384480 | 20150 | 20250 | 20250 | 20150 | 818 |
| 515 | 20240905 | 121300 | 6593828730 | 20200 | 20250 | 20250 | 20200 | 456 |
| 516 | 20240905 | 121200 | 6584604430 | 20250 | 20250 | 20250 | 20200 | 213 |
| 517 | 20240905 | 121100 | 6580293880 | 20250 | 20250 | 20250 | 20150 | 160 |
| 518 | 20240905 | 121000 | 6577057480 | 20200 | 20200 | 20250 | 20150 | 825 |
| 519 | 20240905 | 120900 | 6560388480 | 20250 | 20250 | 20300 | 20150 | 1050 |
| 520 | 20240905 | 120800 | 6539146630 | 20250 | 20300 | 20300 | 20150 | 251 |
| 521 | 20240905 | 120700 | 6534060380 | 20300 | 20200 | 20300 | 20200 | 28 |
| 522 | 20240905 | 120600 | 6533494480 | 20200 | 20250 | 20300 | 20150 | 662 |
| 523 | 20240905 | 120500 | 6520085380 | 20300 | 20300 | 20300 | 20150 | 277 |
| 524 | 20240905 | 120400 | 6514471730 | 20300 | 20250 | 20300 | 20150 | 178 |
| 525 | 20240905 | 120300 | 6510865580 | 20200 | 20250 | 20300 | 20150 | 905 |
| 526 | 20240905 | 120200 | 6492544880 | 20250 | 20250 | 20300 | 20150 | 370 |
| 527 | 20240905 | 120100 | 6485080330 | 20300 | 20250 | 20300 | 20150 | 854 |
| 528 | 20240905 | 120000 | 6467796930 | 20250 | 20200 | 20300 | 20200 | 385 |
| 529 | 20240905 | 115900 | 6459999280 | 20200 | 20300 | 20300 | 20200 | 182 |
| 530 | 20240905 | 115800 | 6456310280 | 20200 | 20150 | 20300 | 20150 | 462 |
| 531 | 20240905 | 115700 | 6446977530 | 20150 | 20300 | 20300 | 20150 | 199 |
| 532 | 20240905 | 115600 | 6442949330 | 20200 | 20250 | 20300 | 20200 | 784 |
| 533 | 20240905 | 115500 | 6427071130 | 20250 | 20150 | 20250 | 20150 | 536 |
| 534 | 20240905 | 115400 | 6416230630 | 20250 | 20200 | 20250 | 20150 | 502 |
| 535 | 20240905 | 115300 | 6406073180 | 20150 | 20150 | 20300 | 20100 | 1766 |
| 536 | 20240905 | 115200 | 6370463480 | 20150 | 20300 | 20300 | 20150 | 4047 |
| 537 | 20240905 | 115100 | 6288705180 | 20200 | 20200 | 20300 | 20200 | 262 |
| 538 | 20240905 | 115000 | 6283394830 | 20200 | 20300 | 20300 | 20200 | 825 |
| 539 | 20240905 | 114900 | 6266659080 | 20300 | 20250 | 20300 | 20250 | 348 |
| 540 | 20240905 | 114800 | 6259607180 | 20250 | 20250 | 20300 | 20250 | 252 |
| 541 | 20240905 | 114700 | 6254495030 | 20300 | 20350 | 20350 | 20200 | 170 |
| 542 | 20240905 | 114600 | 6251047530 | 20250 | 20250 | 20350 | 20250 | 2269 |
| 543 | 20240905 | 114500 | 6205065480 | 20250 | 20350 | 20400 | 20250 | 593 |
| 544 | 20240905 | 114400 | 6193003280 | 20350 | 20300 | 20350 | 20300 | 133 |
| 545 | 20240905 | 114300 | 6190300930 | 20300 | 20350 | 20350 | 20300 | 481 |
| 546 | 20240905 | 114200 | 6180518830 | 20350 | 20350 | 20400 | 20300 | 598 |
| 547 | 20240905 | 114100 | 6168353580 | 20300 | 20300 | 20400 | 20300 | 273 |
| 548 | 20240905 | 114000 | 6162798130 | 20400 | 20350 | 20400 | 20300 | 514 |
| 549 | 20240905 | 113900 | 6152333230 | 20300 | 20350 | 20350 | 20300 | 2675 |
| 550 | 20240905 | 113800 | 6097926930 | 20350 | 20300 | 20350 | 20300 | 197 |
| 551 | 20240905 | 113700 | 6093923580 | 20300 | 20350 | 20350 | 20250 | 321 |
| 552 | 20240905 | 113600 | 6087401980 | 20250 | 20300 | 20350 | 20250 | 886 |
| 553 | 20240905 | 113500 | 6069416680 | 20200 | 20300 | 20350 | 20200 | 634 |
| 554 | 20240905 | 113400 | 6056564830 | 20350 | 20300 | 20350 | 20200 | 948 |
| 555 | 20240905 | 113300 | 6037331880 | 20250 | 20250 | 20350 | 20200 | 715 |
| 556 | 20240905 | 113200 | 6022848880 | 20250 | 20350 | 20350 | 20200 | 2086 |
| 557 | 20240905 | 113100 | 5980523730 | 20200 | 20300 | 20350 | 20200 | 1173 |
| 558 | 20240905 | 113000 | 5956725630 | 20200 | 20250 | 20300 | 20200 | 2809 |
| 559 | 20240905 | 112900 | 5899839780 | 20200 | 20300 | 20300 | 20200 | 1263 |
| 560 | 20240905 | 112800 | 5874300280 | 20200 | 20300 | 20300 | 20150 | 716 |
| 561 | 20240905 | 112700 | 5859802180 | 20300 | 20150 | 20300 | 20150 | 171 |
| 562 | 20240905 | 112600 | 5856349030 | 20150 | 20200 | 20300 | 20150 | 2779 |
| 563 | 20240905 | 112500 | 5800140630 | 20250 | 20250 | 20300 | 20150 | 2827 |
| 564 | 20240905 | 112400 | 5743018080 | 20250 | 20300 | 20350 | 20250 | 1661 |
| 565 | 20240905 | 112300 | 5709251330 | 20200 | 20250 | 20350 | 20200 | 1082 |
| 566 | 20240905 | 112200 | 5687287080 | 20250 | 20300 | 20350 | 20250 | 350 |
| 567 | 20240905 | 112100 | 5680186980 | 20250 | 20250 | 20300 | 20200 | 872 |
| 568 | 20240905 | 112000 | 5662507880 | 20250 | 20250 | 20350 | 20250 | 1581 |
| 569 | 20240905 | 111900 | 5630466630 | 20250 | 20350 | 20350 | 20250 | 906 |
| 570 | 20240905 | 111800 | 5612099680 | 20350 | 20300 | 20350 | 20250 | 4731 |
| 571 | 20240905 | 111700 | 5516079180 | 20300 | 20300 | 20350 | 20300 | 347 |
| 572 | 20240905 | 111600 | 5509026830 | 20300 | 20350 | 20350 | 20300 | 1491 |
| 573 | 20240905 | 111500 | 5478716580 | 20300 | 20350 | 20400 | 20300 | 1015 |
| 574 | 20240905 | 111400 | 5458094030 | 20350 | 20350 | 20400 | 20350 | 146 |
| 575 | 20240905 | 111300 | 5455117680 | 20350 | 20350 | 20400 | 20300 | 821 |
| 576 | 20240905 | 111200 | 5438386930 | 20300 | 20350 | 20400 | 20300 | 1067 |
| 577 | 20240905 | 111100 | 5416684930 | 20350 | 20350 | 20400 | 20350 | 420 |
| 578 | 20240905 | 111000 | 5408131480 | 20300 | 20300 | 20400 | 20300 | 779 |
| 579 | 20240905 | 110900 | 5392292930 | 20300 | 20300 | 20350 | 20300 | 289 |
| 580 | 20240905 | 110800 | 5386422430 | 20300 | 20450 | 20450 | 20300 | 2084 |
| 581 | 20240905 | 110700 | 5344009480 | 20350 | 20450 | 20450 | 20350 | 215 |
| 582 | 20240905 | 110600 | 5339621180 | 20350 | 20400 | 20450 | 20350 | 593 |
| 583 | 20240905 | 110500 | 5327523730 | 20350 | 20400 | 20450 | 20350 | 817 |
| 584 | 20240905 | 110400 | 5310866830 | 20400 | 20350 | 20400 | 20350 | 77 |
| 585 | 20240905 | 110300 | 5309299530 | 20350 | 20450 | 20450 | 20350 | 2070 |
| 586 | 20240905 | 110200 | 5267049880 | 20400 | 20450 | 20450 | 20400 | 288 |
| 587 | 20240905 | 110100 | 5261166430 | 20450 | 20400 | 20450 | 20400 | 743 |
| 588 | 20240905 | 110000 | 5245983980 | 20400 | 20400 | 20450 | 20350 | 540 |
| 589 | 20240905 | 105900 | 5234957380 | 20350 | 20400 | 20400 | 20350 | 340 |
| 590 | 20240905 | 105800 | 5228030230 | 20350 | 20400 | 20400 | 20350 | 461 |
| 591 | 20240905 | 105700 | 5218632480 | 20350 | 20350 | 20400 | 20350 | 617 |
| 592 | 20240905 | 105600 | 5206058530 | 20350 | 20400 | 20400 | 20350 | 449 |
| 593 | 20240905 | 105500 | 5196907730 | 20350 | 20300 | 20400 | 20300 | 746 |
| 594 | 20240905 | 105400 | 5181705380 | 20400 | 20400 | 20450 | 20300 | 5920 |
| 595 | 20240905 | 105300 | 5061226630 | 20400 | 20450 | 20450 | 20400 | 559 |
| 596 | 20240905 | 105200 | 5049811130 | 20400 | 20400 | 20450 | 20350 | 2632 |
| 597 | 20240905 | 105100 | 4996139730 | 20400 | 20450 | 20450 | 20400 | 103 |
| 598 | 20240905 | 105000 | 4994036130 | 20450 | 20450 | 20500 | 20400 | 378 |
| 599 | 20240905 | 104900 | 4986307080 | 20400 | 20400 | 20450 | 20400 | 1048 |
| 600 | 20240905 | 104800 | 4964896930 | 20450 | 20450 | 20500 | 20400 | 220 |
| 601 | 20240905 | 104700 | 4960400630 | 20450 | 20500 | 20500 | 20400 | 697 |
| 602 | 20240905 | 104600 | 4946148830 | 20400 | 20500 | 20500 | 20400 | 1976 |
| 603 | 20240905 | 104500 | 4905752980 | 20450 | 20500 | 20500 | 20450 | 121 |
| 604 | 20240905 | 104400 | 4903276080 | 20450 | 20450 | 20500 | 20450 | 699 |
| 605 | 20240905 | 104300 | 4888957280 | 20450 | 20450 | 20500 | 20450 | 394 |
| 606 | 20240905 | 104200 | 4880886030 | 20450 | 20450 | 20500 | 20450 | 286 |
| 607 | 20240905 | 104100 | 4875028580 | 20400 | 20450 | 20500 | 20400 | 1325 |
| 608 | 20240905 | 104000 | 4847942130 | 20450 | 20400 | 20500 | 20400 | 1015 |
| 609 | 20240905 | 103900 | 4827166680 | 20400 | 20450 | 20500 | 20400 | 1303 |
| 610 | 20240905 | 103800 | 4800559230 | 20400 | 20450 | 20450 | 20400 | 149 |
| 611 | 20240905 | 103700 | 4797517180 | 20450 | 20400 | 20450 | 20400 | 226 |
| 612 | 20240905 | 103600 | 4792902530 | 20400 | 20500 | 20500 | 20400 | 1171 |
| 613 | 20240905 | 103500 | 4768991030 | 20450 | 20400 | 20450 | 20400 | 908 |
| 614 | 20240905 | 103400 | 4750445580 | 20450 | 20400 | 20500 | 20400 | 713 |
| 615 | 20240905 | 103300 | 4735872130 | 20400 | 20450 | 20500 | 20400 | 332 |
| 616 | 20240905 | 103200 | 4729086180 | 20400 | 20400 | 20450 | 20400 | 505 |
| 617 | 20240905 | 103100 | 4718768030 | 20400 | 20450 | 20450 | 20400 | 234 |
| 618 | 20240905 | 103000 | 4713987980 | 20450 | 20450 | 20450 | 20400 | 346 |
| 619 | 20240905 | 102900 | 4706918480 | 20400 | 20400 | 20450 | 20400 | 688 |
| 620 | 20240905 | 102800 | 4692880880 | 20400 | 20450 | 20450 | 20400 | 1383 |
| 621 | 20240905 | 102700 | 4664620380 | 20500 | 20500 | 20500 | 20450 | 173 |
| 622 | 20240905 | 102600 | 4661078380 | 20450 | 20500 | 20500 | 20450 | 476 |
| 623 | 20240905 | 102500 | 4651329330 | 20450 | 20450 | 20500 | 20450 | 149 |
| 624 | 20240905 | 102400 | 4648280080 | 20500 | 20500 | 20500 | 20450 | 224 |
| 625 | 20240905 | 102300 | 4643694630 | 20450 | 20500 | 20500 | 20450 | 600 |
| 626 | 20240905 | 102200 | 4631414130 | 20450 | 20450 | 20500 | 20450 | 158 |
| 627 | 20240905 | 102100 | 4628179530 | 20450 | 20450 | 20500 | 20450 | 151 |
| 628 | 20240905 | 102000 | 4625088380 | 20450 | 20500 | 20500 | 20450 | 1056 |
| 629 | 20240905 | 101900 | 4603473430 | 20450 | 20500 | 20500 | 20450 | 168 |
| 630 | 20240905 | 101800 | 4600033630 | 20450 | 20450 | 20550 | 20450 | 105 |
| 631 | 20240905 | 101700 | 4597885530 | 20450 | 20550 | 20550 | 20450 | 148 |
| 632 | 20240905 | 101600 | 4594851630 | 20500 | 20450 | 20550 | 20450 | 1812 |
| 633 | 20240905 | 101500 | 4557704580 | 20500 | 20450 | 20500 | 20450 | 76 |
| 634 | 20240905 | 101400 | 4556148980 | 20450 | 20500 | 20500 | 20450 | 1086 |
| 635 | 20240905 | 101300 | 4533899530 | 20500 | 20500 | 20500 | 20450 | 1569 |
| 636 | 20240905 | 101200 | 4501752280 | 20450 | 20500 | 20500 | 20450 | 68 |
| 637 | 20240905 | 101100 | 4500359680 | 20500 | 20500 | 20500 | 20450 | 854 |
| 638 | 20240905 | 101000 | 4482868480 | 20500 | 20500 | 20550 | 20450 | 1231 |
| 639 | 20240905 | 100900 | 4457623330 | 20450 | 20400 | 20500 | 20400 | 1393 |
| 640 | 20240905 | 100800 | 4429086230 | 20400 | 20400 | 20500 | 20350 | 4059 |
| 641 | 20240905 | 100700 | 4346319630 | 20500 | 20400 | 20500 | 20400 | 203 |
| 642 | 20240905 | 100600 | 4342169230 | 20400 | 20400 | 20500 | 20400 | 1609 |
| 643 | 20240905 | 100500 | 4309275380 | 20400 | 20400 | 20450 | 20350 | 292 |
| 644 | 20240905 | 100400 | 4303320730 | 20350 | 20400 | 20500 | 20350 | 822 |
| 645 | 20240905 | 100300 | 4286543880 | 20400 | 20450 | 20500 | 20350 | 3066 |
| 646 | 20240905 | 100200 | 4223880630 | 20450 | 20450 | 20450 | 20350 | 5716 |
| 647 | 20240905 | 100100 | 4107241730 | 20450 | 20500 | 20550 | 20450 | 495 |
| 648 | 20240905 | 100000 | 4097094180 | 20550 | 20550 | 20550 | 20500 | 1168 |
| 649 | 20240905 | 095900 | 4073138180 | 20550 | 20550 | 20550 | 20500 | 108 |
| 650 | 20240905 | 095800 | 4070923330 | 20500 | 20500 | 20550 | 20500 | 164 |
| 651 | 20240905 | 095700 | 4067559580 | 20500 | 20500 | 20550 | 20500 | 91 |
| 652 | 20240905 | 095600 | 4065693430 | 20500 | 20500 | 20550 | 20450 | 2084 |
| 653 | 20240905 | 095500 | 4022985630 | 20450 | 20600 | 20600 | 20450 | 7003 |
| 654 | 20240905 | 095400 | 3879513480 | 20550 | 20550 | 20600 | 20550 | 314 |
| 655 | 20240905 | 095300 | 3873056080 | 20500 | 20650 | 20650 | 20500 | 9926 |
| 656 | 20240905 | 095200 | 3668585380 | 20700 | 20700 | 20700 | 20650 | 411 |
| 657 | 20240905 | 095100 | 3660093980 | 20650 | 20650 | 20700 | 20600 | 1802 |
| 658 | 20240905 | 095000 | 3622912280 | 20600 | 20700 | 20700 | 20600 | 3425 |
| 659 | 20240905 | 094900 | 3552235380 | 20700 | 20650 | 20700 | 20650 | 167 |
| 660 | 20240905 | 094800 | 3548784430 | 20650 | 20650 | 20700 | 20650 | 1212 |
| 661 | 20240905 | 094700 | 3523730230 | 20650 | 20700 | 20700 | 20600 | 583 |
| 662 | 20240905 | 094600 | 3511687030 | 20600 | 20700 | 20700 | 20600 | 2137 |
| 663 | 20240905 | 094500 | 3467552580 | 20700 | 20750 | 20750 | 20650 | 2422 |
| 664 | 20240905 | 094400 | 3417415480 | 20750 | 20750 | 20750 | 20700 | 1096 |
| 665 | 20240905 | 094300 | 3394696680 | 20700 | 20750 | 20800 | 20700 | 4129 |
| 666 | 20240905 | 094200 | 3308988680 | 20750 | 20900 | 20900 | 20650 | 2811 |
| 667 | 20240905 | 094100 | 3250738430 | 20800 | 20700 | 20900 | 20650 | 49144 |
| 668 | 20240905 | 094000 | 2229003330 | 20650 | 20650 | 20700 | 20550 | 4429 |
| 669 | 20240905 | 093900 | 2137623230 | 20600 | 20700 | 20700 | 20600 | 918 |
| 670 | 20240905 | 093800 | 2118704980 | 20600 | 20600 | 20650 | 20500 | 4283 |
| 671 | 20240905 | 093700 | 2030369730 | 20500 | 20500 | 20650 | 20500 | 7331 |
| 672 | 20240905 | 093600 | 1879406180 | 20600 | 20550 | 20600 | 20500 | 8326 |
| 673 | 20240905 | 093500 | 1708123880 | 20500 | 20600 | 20600 | 20500 | 1678 |
| 674 | 20240905 | 093400 | 1673632730 | 20550 | 20450 | 20600 | 20450 | 3660 |
| 675 | 20240905 | 093300 | 1598495230 | 20450 | 20500 | 20550 | 20400 | 6713 |
| 676 | 20240905 | 093200 | 1460911480 | 20450 | 20300 | 20500 | 20300 | 1052 |
| 677 | 20240905 | 093100 | 1439414880 | 20300 | 20450 | 20500 | 20300 | 2983 |
| 678 | 20240905 | 093000 | 1378556880 | 20300 | 20350 | 20500 | 20250 | 14864 |
| 679 | 20240905 | 092900 | 1074908180 | 20350 | 20300 | 20400 | 20250 | 8091 |
| 680 | 20240905 | 092800 | 910525980 | 20300 | 20300 | 20300 | 20250 | 832 |
| 681 | 20240905 | 092700 | 893646280 | 20250 | 20250 | 20300 | 20250 | 63 |
| 682 | 20240905 | 092600 | 892368830 | 20250 | 20250 | 20300 | 20200 | 962 |
| 683 | 20240905 | 092500 | 872895080 | 20250 | 20250 | 20250 | 20200 | 630 |
| 684 | 20240905 | 092400 | 860139480 | 20250 | 20300 | 20300 | 20200 | 766 |
| 685 | 20240905 | 092300 | 844633380 | 20200 | 20200 | 20250 | 20150 | 2112 |
| 686 | 20240905 | 092200 | 801921430 | 20200 | 20200 | 20250 | 20200 | 210 |
| 687 | 20240905 | 092100 | 797671780 | 20150 | 20200 | 20200 | 20150 | 341 |
| 688 | 20240905 | 092000 | 790792380 | 20200 | 20150 | 20200 | 20150 | 336 |
| 689 | 20240905 | 091900 | 784019330 | 20200 | 20150 | 20250 | 20150 | 504 |
| 690 | 20240905 | 091800 | 773842780 | 20150 | 20200 | 20250 | 20150 | 761 |
| 691 | 20240905 | 091700 | 758460230 | 20250 | 20150 | 20250 | 20150 | 303 |
| 692 | 20240905 | 091600 | 752336480 | 20200 | 20150 | 20250 | 20150 | 393 |
| 693 | 20240905 | 091500 | 744417280 | 20150 | 20250 | 20250 | 20150 | 664 |
| 694 | 20240905 | 091400 | 731009680 | 20250 | 20200 | 20250 | 20150 | 1029 |
| 695 | 20240905 | 091300 | 710261930 | 20300 | 20250 | 20300 | 20150 | 1407 |
| 696 | 20240905 | 091200 | 681783930 | 20300 | 20250 | 20300 | 20200 | 3342 |
| 697 | 20240905 | 091100 | 614171580 | 20250 | 20300 | 20300 | 20250 | 836 |
| 698 | 20240905 | 091000 | 597220780 | 20300 | 20300 | 20300 | 20250 | 992 |
| 699 | 20240905 | 090900 | 577115630 | 20300 | 20300 | 20300 | 20250 | 811 |
| 700 | 20240905 | 090800 | 560668030 | 20250 | 20350 | 20350 | 20250 | 3201 |
| 701 | 20240905 | 090700 | 495630430 | 20250 | 20250 | 20350 | 20150 | 4297 |
| 702 | 20240905 | 090600 | 408612930 | 20200 | 20100 | 20250 | 20100 | 302 |
| 703 | 20240905 | 090500 | 402523330 | 20250 | 20100 | 20250 | 20000 | 7458 |
| 704 | 20240905 | 090400 | 252122330 | 20100 | 20100 | 20100 | 20000 | 755 |
| 705 | 20240905 | 090300 | 236960130 | 20050 | 20100 | 20100 | 20000 | 2963 |
| 706 | 20240905 | 090200 | 177452330 | 19990 | 20000 | 20100 | 19990 | 1010 |
| 707 | 20240905 | 090100 | 157245890 | 20000 | 20050 | 20150 | 19970 | 3524 |
| 708 | 20240905 | 090000 | 86437990 | 20000 | 20100 | 20100 | 19970 | 4307 |