36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 3 | 20230615 | 200400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230615 | 200300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230615 | 200200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230615 | 200100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230615 | 200000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230615 | 195900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230615 | 195800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230615 | 195700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230615 | 195600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230615 | 195500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230615 | 195400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230615 | 195300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230615 | 195200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230615 | 195100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230615 | 195000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230615 | 194900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230615 | 194800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230615 | 194700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230615 | 194600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230615 | 194500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230615 | 194400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230615 | 194300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230615 | 194200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230615 | 194100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230615 | 194000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230615 | 193900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230615 | 193800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230615 | 193700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230615 | 193600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230615 | 193500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 33 | 20230615 | 193400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230615 | 193300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230615 | 193200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230615 | 193100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230615 | 193000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230615 | 192900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230615 | 192800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230615 | 192700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230615 | 192600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230615 | 192500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230615 | 192400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230615 | 192300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230615 | 192200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230615 | 192100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230615 | 192000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230615 | 191900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230615 | 191800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230615 | 191700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230615 | 191600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230615 | 191500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230615 | 191400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230615 | 191300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230615 | 191200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230615 | 191100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230615 | 191000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230615 | 190900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230615 | 190800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230615 | 190700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230615 | 190600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230615 | 190500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 63 | 20230615 | 190400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230615 | 190300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230615 | 190200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230615 | 190100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230615 | 190000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230615 | 185900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230615 | 185800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230615 | 185700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230615 | 185600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230615 | 185500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230615 | 185400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230615 | 185300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230615 | 185200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230615 | 185100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230615 | 185000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230615 | 184900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230615 | 184800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230615 | 184700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230615 | 184600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230615 | 184500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230615 | 184400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230615 | 184300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230615 | 184200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230615 | 184100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230615 | 184000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230615 | 183900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230615 | 183800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230615 | 183700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230615 | 183600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230615 | 183500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 93 | 20230615 | 183400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230615 | 183300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230615 | 183200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230615 | 183100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230615 | 183000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230615 | 182900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230615 | 182800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230615 | 182700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230615 | 182600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230615 | 182500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230615 | 182400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230615 | 182300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230615 | 182200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230615 | 182100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230615 | 182000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230615 | 181900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230615 | 181800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230615 | 181700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230615 | 181600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230615 | 181500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230615 | 181400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230615 | 181300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230615 | 181200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230615 | 181100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230615 | 181000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230615 | 180900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230615 | 180800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230615 | 180700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230615 | 180600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230615 | 180500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 123 | 20230615 | 180400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230615 | 180300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230615 | 180200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230615 | 180100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230615 | 180000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230615 | 175900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230615 | 175800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230615 | 175700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230615 | 175600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230615 | 175500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230615 | 175400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230615 | 175300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230615 | 175200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230615 | 175100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230615 | 175000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230615 | 174900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230615 | 174800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230615 | 174700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230615 | 174600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230615 | 174500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230615 | 174400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230615 | 174300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230615 | 174200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230615 | 174100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230615 | 174000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230615 | 173900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230615 | 173800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230615 | 173700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230615 | 173600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230615 | 173500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 153 | 20230615 | 173400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230615 | 173300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230615 | 173200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230615 | 173100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230615 | 173000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230615 | 172900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230615 | 172800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230615 | 172700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230615 | 172600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230615 | 172500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230615 | 172400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230615 | 172300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230615 | 172200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230615 | 172100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230615 | 172000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230615 | 171900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230615 | 171800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230615 | 171700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230615 | 171600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230615 | 171500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230615 | 171400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230615 | 171300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230615 | 171200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230615 | 171100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230615 | 171000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230615 | 170900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230615 | 170800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230615 | 170700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230615 | 170600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230615 | 170500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 183 | 20230615 | 170400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230615 | 170300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230615 | 170200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230615 | 170100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230615 | 170000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230615 | 165900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230615 | 165800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230615 | 165700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230615 | 165600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230615 | 165500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230615 | 165400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230615 | 165300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230615 | 165200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230615 | 165100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230615 | 165000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230615 | 164900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230615 | 164800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230615 | 164700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230615 | 164600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230615 | 164500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230615 | 164400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230615 | 164300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230615 | 164200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230615 | 164100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230615 | 164000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230615 | 163900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230615 | 163800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230615 | 163700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230615 | 163600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230615 | 163500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 213 | 20230615 | 163400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230615 | 163300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230615 | 163200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230615 | 163100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230615 | 163000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230615 | 162900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230615 | 162800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230615 | 162700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230615 | 162600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230615 | 162500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230615 | 162400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230615 | 162300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230615 | 162200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230615 | 162100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230615 | 162000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230615 | 161900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230615 | 161800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230615 | 161700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230615 | 161600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230615 | 161500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230615 | 161400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230615 | 161300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230615 | 161200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230615 | 161100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230615 | 161000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20230615 | 160900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230615 | 160800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230615 | 160700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230615 | 160600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230615 | 160500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 243 | 20230615 | 160400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230615 | 160300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230615 | 160200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230615 | 160100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230615 | 160000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230615 | 155900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20230615 | 155800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20230615 | 155700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20230615 | 155600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20230615 | 155500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20230615 | 155400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20230615 | 155300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20230615 | 155200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20230615 | 155100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20230615 | 155000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20230615 | 154900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20230615 | 154800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20230615 | 154700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20230615 | 154600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20230615 | 154500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20230615 | 154400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20230615 | 154300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20230615 | 154200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20230615 | 154100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20230615 | 154000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20230615 | 153900 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20230615 | 153800 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20230615 | 153700 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20230615 | 153600 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20230615 | 153500 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 273 | 20230615 | 153400 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20230615 | 153300 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20230615 | 153200 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20230615 | 153100 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20230615 | 153000 | 19588904600 | 32500 | 32500 | 32500 | 32500 | 3875 |
| 278 | 20230615 | 152900 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230615 | 152800 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230615 | 152700 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230615 | 152600 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230615 | 152500 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230615 | 152400 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230615 | 152300 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230615 | 152200 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230615 | 152100 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230615 | 152000 | 19462967100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230615 | 151900 | 19462967100 | 32100 | 32000 | 32100 | 32000 | 355 |
| 289 | 20230615 | 151800 | 19451574600 | 32150 | 32050 | 32150 | 32000 | 240 |
| 290 | 20230615 | 151700 | 19443893750 | 32000 | 32050 | 32100 | 32000 | 519 |
| 291 | 20230615 | 151600 | 19427257450 | 32050 | 32100 | 32100 | 32050 | 261 |
| 292 | 20230615 | 151500 | 19418885500 | 32050 | 32000 | 32050 | 32000 | 253 |
| 293 | 20230615 | 151400 | 19410782850 | 32050 | 32050 | 32050 | 32000 | 1406 |
| 294 | 20230615 | 151300 | 19365735900 | 32050 | 32050 | 32100 | 32050 | 831 |
| 295 | 20230615 | 151200 | 19339095550 | 32050 | 32050 | 32150 | 32050 | 314 |
| 296 | 20230615 | 151100 | 19329018000 | 32100 | 32150 | 32150 | 32100 | 341 |
| 297 | 20230615 | 151000 | 19318067500 | 32150 | 32150 | 32250 | 32150 | 383 |
| 298 | 20230615 | 150900 | 19305751250 | 32150 | 32100 | 32200 | 32100 | 108 |
| 299 | 20230615 | 150800 | 19302280900 | 32150 | 32150 | 32200 | 32100 | 309 |
| 300 | 20230615 | 150700 | 19292346050 | 32050 | 32100 | 32150 | 32000 | 941 |
| 301 | 20230615 | 150600 | 19262183100 | 32100 | 32050 | 32100 | 32000 | 292 |
| 302 | 20230615 | 150500 | 19252822000 | 32050 | 32000 | 32050 | 32000 | 61 |
| 303 | 20230615 | 150400 | 19250868450 | 32000 | 32000 | 32050 | 32000 | 1034 |
| 304 | 20230615 | 150300 | 19217774200 | 32000 | 32000 | 32000 | 32000 | 253 |
| 305 | 20230615 | 150200 | 19209678200 | 32000 | 32200 | 32200 | 32000 | 649 |
| 306 | 20230615 | 150100 | 19188821000 | 32200 | 32250 | 32250 | 32100 | 582 |
| 307 | 20230615 | 150000 | 19170093900 | 32250 | 32300 | 32300 | 32250 | 131 |
| 308 | 20230615 | 145900 | 19165863800 | 32400 | 32250 | 32450 | 32150 | 995 |
| 309 | 20230615 | 145800 | 19133707700 | 32250 | 32300 | 32300 | 32100 | 237 |
| 310 | 20230615 | 145700 | 19126063600 | 32300 | 32350 | 32350 | 32300 | 178 |
| 311 | 20230615 | 145600 | 19120306150 | 32350 | 32100 | 32350 | 32000 | 439 |
| 312 | 20230615 | 145500 | 19106192250 | 32050 | 32050 | 32200 | 32000 | 312 |
| 313 | 20230615 | 145400 | 19096188300 | 32000 | 32100 | 32100 | 31900 | 501 |
| 314 | 20230615 | 145300 | 19080125550 | 32100 | 32000 | 32100 | 32000 | 309 |
| 315 | 20230615 | 145200 | 19070220800 | 31950 | 32400 | 32400 | 31950 | 904 |
| 316 | 20230615 | 145100 | 19041200350 | 32100 | 32500 | 32500 | 32050 | 1251 |
| 317 | 20230615 | 145000 | 19000847500 | 32500 | 32750 | 32800 | 32500 | 931 |
| 318 | 20230615 | 144900 | 18970480200 | 32650 | 32250 | 32900 | 32250 | 3464 |
| 319 | 20230615 | 144800 | 18857362550 | 32350 | 32450 | 32450 | 32250 | 268 |
| 320 | 20230615 | 144700 | 18848692600 | 32350 | 32250 | 32450 | 32200 | 2414 |
| 321 | 20230615 | 144600 | 18770614900 | 32250 | 32000 | 32500 | 31800 | 1770 |
| 322 | 20230615 | 144500 | 18713510650 | 32000 | 31800 | 32000 | 31700 | 373 |
| 323 | 20230615 | 144400 | 18701621150 | 31800 | 31700 | 31800 | 31650 | 793 |
| 324 | 20230615 | 144300 | 18676491950 | 31750 | 31800 | 31800 | 31750 | 203 |
| 325 | 20230615 | 144200 | 18670041150 | 31850 | 31750 | 31850 | 31750 | 108 |
| 326 | 20230615 | 144100 | 18666611250 | 31750 | 31850 | 31850 | 31750 | 475 |
| 327 | 20230615 | 144000 | 18651494700 | 31850 | 31950 | 31950 | 31850 | 626 |
| 328 | 20230615 | 143900 | 18631512700 | 31950 | 31950 | 32000 | 31950 | 26 |
| 329 | 20230615 | 143800 | 18630681500 | 31950 | 32000 | 32000 | 31950 | 24 |
| 330 | 20230615 | 143700 | 18629913950 | 31950 | 32000 | 32000 | 31950 | 34 |
| 331 | 20230615 | 143600 | 18628826350 | 32000 | 32050 | 32050 | 32000 | 384 |
| 332 | 20230615 | 143500 | 18616531450 | 32050 | 32050 | 32050 | 32000 | 64 |
| 333 | 20230615 | 143400 | 18614480650 | 32050 | 32050 | 32050 | 32050 | 21 |
| 334 | 20230615 | 143300 | 18613807600 | 32050 | 32050 | 32050 | 32000 | 151 |
| 335 | 20230615 | 143200 | 18608970350 | 32050 | 32050 | 32100 | 32050 | 455 |
| 336 | 20230615 | 143100 | 18594387300 | 32050 | 32050 | 32100 | 32050 | 172 |
| 337 | 20230615 | 143000 | 18588871900 | 32050 | 32000 | 32050 | 32000 | 266 |
| 338 | 20230615 | 142900 | 18580359200 | 31950 | 32000 | 32000 | 31950 | 39 |
| 339 | 20230615 | 142800 | 18579111600 | 32000 | 32050 | 32050 | 32000 | 31 |
| 340 | 20230615 | 142700 | 18578118450 | 32000 | 32000 | 32000 | 32000 | 47 |
| 341 | 20230615 | 142600 | 18576614450 | 31950 | 31950 | 32100 | 31950 | 162 |
| 342 | 20230615 | 142500 | 18571438400 | 31950 | 32100 | 32100 | 31950 | 126 |
| 343 | 20230615 | 142400 | 18567410750 | 32100 | 31900 | 32150 | 31900 | 59 |
| 344 | 20230615 | 142300 | 18565516750 | 31900 | 32150 | 32150 | 31900 | 17 |
| 345 | 20230615 | 142200 | 18564974200 | 32150 | 32100 | 32150 | 32100 | 1129 |
| 346 | 20230615 | 142100 | 18528678050 | 32100 | 31850 | 32100 | 31850 | 175 |
| 347 | 20230615 | 142000 | 18523066700 | 31800 | 31800 | 31800 | 31800 | 16 |
| 348 | 20230615 | 141900 | 18522557900 | 31800 | 31750 | 31800 | 31750 | 38 |
| 349 | 20230615 | 141800 | 18521350950 | 31750 | 31850 | 31850 | 31750 | 276 |
| 350 | 20230615 | 141700 | 18512586550 | 31850 | 31900 | 31900 | 31800 | 118 |
| 351 | 20230615 | 141600 | 18508827450 | 31900 | 31900 | 31900 | 31900 | 137 |
| 352 | 20230615 | 141500 | 18504457150 | 31900 | 31900 | 31900 | 31900 | 72 |
| 353 | 20230615 | 141400 | 18502160350 | 31900 | 32000 | 32000 | 31900 | 26 |
| 354 | 20230615 | 141300 | 18501329150 | 32000 | 32050 | 32050 | 32000 | 211 |
| 355 | 20230615 | 141200 | 18494571850 | 32050 | 32150 | 32200 | 32050 | 785 |
| 356 | 20230615 | 141100 | 18469363900 | 32150 | 32100 | 32200 | 32050 | 395 |
| 357 | 20230615 | 141000 | 18456675050 | 32100 | 32150 | 32150 | 32050 | 130 |
| 358 | 20230615 | 140900 | 18452502350 | 32150 | 31800 | 32200 | 31800 | 830 |
| 359 | 20230615 | 140800 | 18425856850 | 31800 | 32000 | 32000 | 31750 | 53 |
| 360 | 20230615 | 140700 | 18424168700 | 31800 | 31800 | 31800 | 31700 | 234 |
| 361 | 20230615 | 140600 | 18416736100 | 31800 | 31900 | 31900 | 31800 | 81 |
| 362 | 20230615 | 140500 | 18414158200 | 31900 | 31800 | 31900 | 31800 | 15 |
| 363 | 20230615 | 140400 | 18413680500 | 31900 | 31800 | 31900 | 31750 | 76 |
| 364 | 20230615 | 140300 | 18411264600 | 31800 | 31900 | 31900 | 31800 | 137 |
| 365 | 20230615 | 140200 | 18406905300 | 31850 | 31850 | 31850 | 31800 | 266 |
| 366 | 20230615 | 140100 | 18398439850 | 31850 | 32000 | 32000 | 31850 | 1065 |
| 367 | 20230615 | 140000 | 18364456250 | 32000 | 32100 | 32200 | 32000 | 465 |
| 368 | 20230615 | 135900 | 18349559100 | 32050 | 32000 | 32150 | 32000 | 208 |
| 369 | 20230615 | 135800 | 18342897700 | 32000 | 31950 | 32000 | 31950 | 41 |
| 370 | 20230615 | 135700 | 18341586950 | 31950 | 31950 | 31950 | 31950 | 166 |
| 371 | 20230615 | 135600 | 18336283250 | 31950 | 31950 | 32000 | 31950 | 49 |
| 372 | 20230615 | 135500 | 18334717200 | 32000 | 32000 | 32000 | 31950 | 235 |
| 373 | 20230615 | 135400 | 18327198050 | 32000 | 32100 | 32100 | 32000 | 62 |
| 374 | 20230615 | 135300 | 18325212650 | 32150 | 32000 | 32150 | 32000 | 21 |
| 375 | 20230615 | 135200 | 18324539900 | 32000 | 31900 | 32050 | 31850 | 123 |
| 376 | 20230615 | 135100 | 18320610600 | 31900 | 31900 | 31900 | 31900 | 143 |
| 377 | 20230615 | 135000 | 18316048900 | 31950 | 31950 | 31950 | 31950 | 394 |
| 378 | 20230615 | 134900 | 18303460600 | 31950 | 31950 | 31950 | 31950 | 220 |
| 379 | 20230615 | 134800 | 18296431600 | 31850 | 32000 | 32000 | 31850 | 296 |
| 380 | 20230615 | 134700 | 18286975800 | 32000 | 32050 | 32050 | 32000 | 13 |
| 381 | 20230615 | 134600 | 18286559450 | 31950 | 32050 | 32050 | 31950 | 15 |
| 382 | 20230615 | 134500 | 18286079200 | 31950 | 32100 | 32100 | 31950 | 303 |
| 383 | 20230615 | 134400 | 18276398050 | 31950 | 32050 | 32100 | 31900 | 681 |
| 384 | 20230615 | 134300 | 18254636300 | 32050 | 32150 | 32150 | 32050 | 102 |
| 385 | 20230615 | 134200 | 18251365050 | 32100 | 32150 | 32150 | 32100 | 83 |
| 386 | 20230615 | 134100 | 18248700450 | 32000 | 32000 | 32000 | 32000 | 15 |
| 387 | 20230615 | 134000 | 18248220450 | 32000 | 32000 | 32150 | 32000 | 53 |
| 388 | 20230615 | 133900 | 18246523250 | 31950 | 32100 | 32100 | 31950 | 294 |
| 389 | 20230615 | 133800 | 18237117050 | 32150 | 32050 | 32200 | 32050 | 116 |
| 390 | 20230615 | 133700 | 18233395200 | 32100 | 32250 | 32250 | 31850 | 624 |
| 391 | 20230615 | 133600 | 18213447400 | 32300 | 32100 | 32300 | 32100 | 64 |
| 392 | 20230615 | 133500 | 18211385500 | 32150 | 32300 | 32300 | 32150 | 504 |
| 393 | 20230615 | 133400 | 18195157400 | 32300 | 32400 | 32400 | 32300 | 301 |
| 394 | 20230615 | 133300 | 18185411550 | 32450 | 32550 | 32600 | 32450 | 1097 |
| 395 | 20230615 | 133200 | 18149744400 | 32600 | 32350 | 32600 | 32350 | 728 |
| 396 | 20230615 | 133100 | 18126053050 | 32350 | 32350 | 32450 | 32250 | 248 |
| 397 | 20230615 | 133000 | 18118028800 | 32350 | 32350 | 32450 | 32250 | 901 |
| 398 | 20230615 | 132900 | 18088930700 | 32350 | 32350 | 32400 | 32250 | 807 |
| 399 | 20230615 | 132800 | 18062821200 | 32350 | 32100 | 32350 | 32100 | 413 |
| 400 | 20230615 | 132700 | 18049491050 | 32000 | 32150 | 32150 | 32000 | 238 |
| 401 | 20230615 | 132600 | 18041867700 | 32150 | 32000 | 32150 | 32000 | 472 |
| 402 | 20230615 | 132500 | 18026758750 | 32150 | 32000 | 32150 | 31950 | 771 |
| 403 | 20230615 | 132400 | 18002038250 | 32000 | 31850 | 32100 | 31850 | 912 |
| 404 | 20230615 | 132300 | 17972902450 | 31800 | 31750 | 31800 | 31750 | 188 |
| 405 | 20230615 | 132200 | 17966928050 | 31750 | 31700 | 31750 | 31700 | 195 |
| 406 | 20230615 | 132100 | 17960745500 | 31650 | 31650 | 31700 | 31650 | 246 |
| 407 | 20230615 | 132000 | 17952958800 | 31650 | 31650 | 31650 | 31650 | 300 |
| 408 | 20230615 | 131900 | 17943463800 | 31600 | 31600 | 31600 | 31550 | 325 |
| 409 | 20230615 | 131800 | 17933208550 | 31600 | 31550 | 31600 | 31550 | 232 |
| 410 | 20230615 | 131700 | 17925887250 | 31550 | 31550 | 31550 | 31500 | 817 |
| 411 | 20230615 | 131600 | 17900141700 | 31550 | 31750 | 31750 | 31550 | 1441 |
| 412 | 20230615 | 131500 | 17854581750 | 31750 | 31900 | 31900 | 31750 | 193 |
| 413 | 20230615 | 131400 | 17848446950 | 31900 | 31850 | 31900 | 31850 | 124 |
| 414 | 20230615 | 131300 | 17844496050 | 31900 | 31850 | 31900 | 31850 | 26 |
| 415 | 20230615 | 131200 | 17843666700 | 31850 | 31900 | 31950 | 31850 | 202 |
| 416 | 20230615 | 131100 | 17837215950 | 31850 | 31850 | 31850 | 31850 | 276 |
| 417 | 20230615 | 131000 | 17828425350 | 31850 | 31750 | 31950 | 31700 | 372 |
| 418 | 20230615 | 130900 | 17816627450 | 31700 | 31800 | 31950 | 31700 | 150 |
| 419 | 20230615 | 130800 | 17811861400 | 32350 | 31650 | 32350 | 31600 | 548 |
| 420 | 20230615 | 130700 | 17794289800 | 31550 | 31750 | 31800 | 31550 | 2862 |
| 421 | 20230615 | 130600 | 17703775300 | 31800 | 32000 | 32050 | 31800 | 2242 |
| 422 | 20230615 | 130500 | 17632320350 | 31950 | 32400 | 32400 | 31950 | 297 |
| 423 | 20230615 | 130400 | 17622790550 | 32400 | 32000 | 32400 | 32000 | 1133 |
| 424 | 20230615 | 130300 | 17586245000 | 32000 | 32000 | 32000 | 31950 | 470 |
| 425 | 20230615 | 130200 | 17571214850 | 31950 | 32050 | 32250 | 31950 | 457 |
| 426 | 20230615 | 130100 | 17556596400 | 32250 | 32250 | 32250 | 32250 | 1 |
| 427 | 20230615 | 130000 | 17556564150 | 32000 | 32150 | 32300 | 32000 | 2727 |
| 428 | 20230615 | 125900 | 17469244500 | 32150 | 32300 | 32300 | 32150 | 457 |
| 429 | 20230615 | 125800 | 17454542000 | 32300 | 32200 | 32300 | 32200 | 17 |
| 430 | 20230615 | 125700 | 17453994400 | 32200 | 32200 | 32200 | 32200 | 67 |
| 431 | 20230615 | 125600 | 17451837000 | 32250 | 32350 | 32350 | 32250 | 1137 |
| 432 | 20230615 | 125500 | 17415115500 | 32400 | 32350 | 32400 | 32350 | 55 |
| 433 | 20230615 | 125400 | 17413335800 | 32350 | 32350 | 32350 | 32350 | 113 |
| 434 | 20230615 | 125300 | 17409680250 | 32350 | 32350 | 32350 | 32350 | 344 |
| 435 | 20230615 | 125200 | 17398551850 | 32250 | 32300 | 32400 | 32200 | 139 |
| 436 | 20230615 | 125100 | 17394059800 | 32200 | 32300 | 32300 | 32200 | 5 |
| 437 | 20230615 | 125000 | 17393898400 | 32300 | 32100 | 32300 | 32050 | 475 |
| 438 | 20230615 | 124900 | 17378634900 | 32050 | 32050 | 32100 | 32050 | 241 |
| 439 | 20230615 | 124800 | 17370910700 | 32100 | 32100 | 32150 | 32100 | 339 |
| 440 | 20230615 | 124700 | 17360028100 | 32100 | 32100 | 32100 | 32100 | 1496 |
| 441 | 20230615 | 124600 | 17312006500 | 32100 | 32150 | 32150 | 32100 | 348 |
| 442 | 20230615 | 124500 | 17300830350 | 32150 | 32150 | 32250 | 32150 | 158 |
| 443 | 20230615 | 124400 | 17295750350 | 32150 | 32200 | 32200 | 32150 | 1078 |
| 444 | 20230615 | 124300 | 17261055900 | 32250 | 32250 | 32250 | 32200 | 138 |
| 445 | 20230615 | 124200 | 17256606200 | 32250 | 32250 | 32250 | 32250 | 52 |
| 446 | 20230615 | 124100 | 17254929200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 447 | 20230615 | 124000 | 17254929200 | 32350 | 32350 | 32350 | 32350 | 25 |
| 448 | 20230615 | 123900 | 17254120450 | 32350 | 32300 | 32350 | 32300 | 46 |
| 449 | 20230615 | 123800 | 17252632800 | 32250 | 32250 | 32250 | 32250 | 244 |
| 450 | 20230615 | 123700 | 17244763800 | 32250 | 32250 | 32350 | 32250 | 157 |
| 451 | 20230615 | 123600 | 17239691750 | 32250 | 32250 | 32250 | 32250 | 116 |
| 452 | 20230615 | 123500 | 17235950750 | 32250 | 32250 | 32250 | 32250 | 42 |
| 453 | 20230615 | 123400 | 17234596250 | 32250 | 32300 | 32300 | 32250 | 168 |
| 454 | 20230615 | 123300 | 17229175350 | 32300 | 32350 | 32350 | 32300 | 25 |
| 455 | 20230615 | 123200 | 17228367450 | 32350 | 32350 | 32350 | 32350 | 10 |
| 456 | 20230615 | 123100 | 17228043950 | 32250 | 32350 | 32350 | 32250 | 424 |
| 457 | 20230615 | 123000 | 17214355900 | 32300 | 32350 | 32350 | 32300 | 336 |
| 458 | 20230615 | 122900 | 17203488500 | 32350 | 32350 | 32350 | 32350 | 74 |
| 459 | 20230615 | 122800 | 17201094600 | 32450 | 32300 | 32450 | 32300 | 11 |
| 460 | 20230615 | 122700 | 17200738000 | 32400 | 32300 | 32400 | 32300 | 155 |
| 461 | 20230615 | 122600 | 17195731000 | 32350 | 32350 | 32350 | 32350 | 75 |
| 462 | 20230615 | 122500 | 17193304750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 463 | 20230615 | 122400 | 17193304750 | 32450 | 32300 | 32450 | 32300 | 20 |
| 464 | 20230615 | 122300 | 17192656550 | 32450 | 32450 | 32450 | 32250 | 350 |
| 465 | 20230615 | 122200 | 17181346700 | 32550 | 32500 | 32550 | 32450 | 329 |
| 466 | 20230615 | 122100 | 17170649750 | 32500 | 32200 | 32550 | 32200 | 1661 |
| 467 | 20230615 | 122000 | 17117056200 | 32200 | 32250 | 32300 | 32200 | 563 |
| 468 | 20230615 | 121900 | 17098913200 | 32250 | 32300 | 32300 | 32250 | 310 |
| 469 | 20230615 | 121800 | 17088910200 | 32300 | 32400 | 32400 | 32300 | 297 |
| 470 | 20230615 | 121700 | 17079304200 | 32400 | 32400 | 32400 | 32400 | 19 |
| 471 | 20230615 | 121600 | 17078688600 | 32400 | 32350 | 32400 | 32350 | 8 |
| 472 | 20230615 | 121500 | 17078429650 | 32350 | 32350 | 32350 | 32350 | 12 |
| 473 | 20230615 | 121400 | 17078041450 | 32300 | 32400 | 32400 | 32300 | 173 |
| 474 | 20230615 | 121300 | 17072444800 | 32550 | 32550 | 32550 | 32550 | 10 |
| 475 | 20230615 | 121200 | 17072119300 | 32550 | 32550 | 32550 | 32550 | 105 |
| 476 | 20230615 | 121100 | 17068701550 | 32550 | 32350 | 32600 | 32350 | 84 |
| 477 | 20230615 | 121000 | 17065967900 | 32350 | 32350 | 32350 | 32350 | 95 |
| 478 | 20230615 | 120900 | 17062894650 | 32400 | 32400 | 32600 | 32400 | 753 |
| 479 | 20230615 | 120800 | 17038497250 | 32400 | 32400 | 32400 | 32400 | 75 |
| 480 | 20230615 | 120700 | 17036067250 | 32600 | 32600 | 32600 | 32600 | 1 |
| 481 | 20230615 | 120600 | 17036034650 | 32650 | 32600 | 32650 | 32400 | 124 |
| 482 | 20230615 | 120500 | 17032001450 | 32650 | 32650 | 32650 | 32650 | 1 |
| 483 | 20230615 | 120400 | 17031968800 | 32650 | 32650 | 32700 | 32500 | 69 |
| 484 | 20230615 | 120300 | 17029720700 | 32700 | 32600 | 32700 | 32600 | 50 |
| 485 | 20230615 | 120200 | 17028087600 | 32350 | 32500 | 32600 | 32250 | 400 |
| 486 | 20230615 | 120100 | 17015138350 | 32500 | 32350 | 32500 | 32350 | 290 |
| 487 | 20230615 | 120000 | 17005727750 | 32250 | 32300 | 32300 | 32250 | 361 |
| 488 | 20230615 | 115900 | 16994078850 | 32300 | 32600 | 32600 | 32300 | 1421 |
| 489 | 20230615 | 115800 | 16947963250 | 32750 | 32600 | 32750 | 32600 | 126 |
| 490 | 20230615 | 115700 | 16943852500 | 32600 | 32700 | 32700 | 32600 | 1723 |
| 491 | 20230615 | 115600 | 16887639300 | 32700 | 32700 | 32700 | 32700 | 264 |
| 492 | 20230615 | 115500 | 16879006500 | 32700 | 32750 | 32750 | 32650 | 743 |
| 493 | 20230615 | 115400 | 16854680350 | 32750 | 32850 | 32850 | 32750 | 154 |
| 494 | 20230615 | 115300 | 16849629950 | 32850 | 32800 | 32850 | 32800 | 256 |
| 495 | 20230615 | 115200 | 16841220950 | 32800 | 32850 | 32850 | 32800 | 244 |
| 496 | 20230615 | 115100 | 16833214300 | 32950 | 32800 | 33000 | 32800 | 535 |
| 497 | 20230615 | 115000 | 16815631100 | 32800 | 32950 | 32950 | 32800 | 252 |
| 498 | 20230615 | 114900 | 16807354250 | 32950 | 32850 | 32950 | 32850 | 247 |
| 499 | 20230615 | 114800 | 16799240200 | 32850 | 33000 | 33000 | 32850 | 391 |
| 500 | 20230615 | 114700 | 16786363650 | 33000 | 32800 | 33000 | 32700 | 1008 |
| 501 | 20230615 | 114600 | 16753173150 | 32800 | 32850 | 32900 | 32750 | 1315 |
| 502 | 20230615 | 114500 | 16709960350 | 32750 | 32600 | 32850 | 32600 | 474 |
| 503 | 20230615 | 114400 | 16694441200 | 32600 | 32400 | 32600 | 32400 | 881 |
| 504 | 20230615 | 114300 | 16665804200 | 32400 | 32350 | 32400 | 32300 | 187 |
| 505 | 20230615 | 114200 | 16659763000 | 32300 | 32350 | 32350 | 32200 | 286 |
| 506 | 20230615 | 114100 | 16650528950 | 32250 | 32300 | 32500 | 32250 | 364 |
| 507 | 20230615 | 114000 | 16638775550 | 32500 | 32300 | 32500 | 32250 | 519 |
| 508 | 20230615 | 113900 | 16621949400 | 32250 | 32250 | 32350 | 32250 | 310 |
| 509 | 20230615 | 113800 | 16611949950 | 32250 | 32400 | 32400 | 32250 | 520 |
| 510 | 20230615 | 113700 | 16595139950 | 32400 | 32250 | 32400 | 32250 | 355 |
| 511 | 20230615 | 113600 | 16583681400 | 32300 | 32400 | 32500 | 32250 | 616 |
| 512 | 20230615 | 113500 | 16563746050 | 32400 | 32400 | 32400 | 32250 | 164 |
| 513 | 20230615 | 113400 | 16558433300 | 32250 | 32300 | 32400 | 32250 | 613 |
| 514 | 20230615 | 113300 | 16538658400 | 32300 | 32250 | 32300 | 32200 | 63 |
| 515 | 20230615 | 113200 | 16536628750 | 32200 | 32350 | 32400 | 32200 | 556 |
| 516 | 20230615 | 113100 | 16518672800 | 32350 | 32350 | 32400 | 32300 | 798 |
| 517 | 20230615 | 113000 | 16492880400 | 32350 | 32450 | 32450 | 32350 | 453 |
| 518 | 20230615 | 112900 | 16478202000 | 32500 | 32600 | 32600 | 32400 | 485 |
| 519 | 20230615 | 112800 | 16462460850 | 32500 | 32600 | 32650 | 32500 | 807 |
| 520 | 20230615 | 112700 | 16436154000 | 32650 | 32650 | 32650 | 32400 | 314 |
| 521 | 20230615 | 112600 | 16425924250 | 32650 | 32400 | 32650 | 32350 | 346 |
| 522 | 20230615 | 112500 | 16414671150 | 32250 | 32150 | 32600 | 32100 | 963 |
| 523 | 20230615 | 112400 | 16383648350 | 32100 | 32350 | 32350 | 32100 | 3190 |
| 524 | 20230615 | 112300 | 16280835150 | 32400 | 32450 | 32600 | 32300 | 2352 |
| 525 | 20230615 | 112200 | 16204666400 | 32450 | 32250 | 32450 | 32200 | 2993 |
| 526 | 20230615 | 112100 | 16107956050 | 32250 | 32750 | 32750 | 32150 | 5352 |
| 527 | 20230615 | 112000 | 15934587150 | 32750 | 32950 | 32950 | 32750 | 1465 |
| 528 | 20230615 | 111900 | 15886476900 | 32950 | 33050 | 33050 | 32850 | 2114 |
| 529 | 20230615 | 111800 | 15816804700 | 33050 | 33100 | 33200 | 33050 | 275 |
| 530 | 20230615 | 111700 | 15807705650 | 33100 | 33150 | 33700 | 33000 | 2081 |
| 531 | 20230615 | 111600 | 15738726150 | 33350 | 33700 | 33700 | 33000 | 2869 |
| 532 | 20230615 | 111500 | 15643397100 | 33700 | 33300 | 33850 | 33300 | 2250 |
| 533 | 20230615 | 111400 | 15567649600 | 33300 | 33100 | 33300 | 33050 | 1312 |
| 534 | 20230615 | 111300 | 15524239350 | 33050 | 33250 | 33250 | 33000 | 2298 |
| 535 | 20230615 | 111200 | 15448165650 | 33250 | 33150 | 33300 | 33100 | 2663 |
| 536 | 20230615 | 111100 | 15359890150 | 33200 | 33650 | 33650 | 33200 | 3983 |
| 537 | 20230615 | 111000 | 15226675550 | 33650 | 33400 | 34350 | 33400 | 3388 |
| 538 | 20230615 | 110900 | 15111898250 | 34150 | 33600 | 34200 | 32950 | 13271 |
| 539 | 20230615 | 110800 | 14669201600 | 33650 | 33650 | 33850 | 33550 | 1102 |
| 540 | 20230615 | 110700 | 14632162450 | 33650 | 33700 | 33700 | 33550 | 1766 |
| 541 | 20230615 | 110600 | 14572734300 | 33700 | 33900 | 34100 | 33700 | 3190 |
| 542 | 20230615 | 110500 | 14464932100 | 33950 | 33800 | 34250 | 33750 | 2613 |
| 543 | 20230615 | 110400 | 14375859000 | 33850 | 33550 | 33950 | 33550 | 3428 |
| 544 | 20230615 | 110300 | 14260117200 | 33600 | 33400 | 33600 | 33400 | 2565 |
| 545 | 20230615 | 110200 | 14174276500 | 33350 | 33600 | 33600 | 33350 | 10331 |
| 546 | 20230615 | 110100 | 13829058750 | 33500 | 33800 | 33850 | 33400 | 9596 |
| 547 | 20230615 | 110000 | 13506992150 | 33750 | 33700 | 33900 | 33700 | 3000 |
| 548 | 20230615 | 105900 | 13405600500 | 33800 | 33750 | 34200 | 33600 | 7387 |
| 549 | 20230615 | 105800 | 13155545650 | 33900 | 33700 | 33900 | 33550 | 8146 |
| 550 | 20230615 | 105700 | 12881317600 | 33700 | 34650 | 34700 | 33200 | 20171 |
| 551 | 20230615 | 105600 | 12196999500 | 34650 | 35000 | 35150 | 34300 | 18947 |
| 552 | 20230615 | 105500 | 11536673350 | 34950 | 34700 | 35150 | 34650 | 41299 |
| 553 | 20230615 | 105400 | 10092546300 | 34650 | 34900 | 35000 | 34400 | 43794 |
| 554 | 20230615 | 105300 | 8568094750 | 34650 | 34650 | 34650 | 34650 | 0 |
| 555 | 20230615 | 105200 | 8568094750 | 34650 | 33950 | 34700 | 33800 | 17176 |
| 556 | 20230615 | 105100 | 7979603550 | 33900 | 33300 | 34000 | 33100 | 19322 |
| 557 | 20230615 | 105000 | 7330220250 | 33350 | 33050 | 33500 | 33000 | 6939 |
| 558 | 20230615 | 104900 | 7099038100 | 33150 | 32900 | 33250 | 32750 | 3309 |
| 559 | 20230615 | 104800 | 6989551100 | 32900 | 33000 | 33000 | 32800 | 3609 |
| 560 | 20230615 | 104700 | 6870808700 | 33050 | 33200 | 33300 | 32800 | 4269 |
| 561 | 20230615 | 104600 | 6729806550 | 33200 | 32650 | 33500 | 32650 | 9742 |
| 562 | 20230615 | 104500 | 6406342400 | 32600 | 33100 | 33100 | 32550 | 6222 |
| 563 | 20230615 | 104400 | 6201947150 | 33100 | 32650 | 33150 | 32650 | 9409 |
| 564 | 20230615 | 104300 | 5892262900 | 32650 | 32500 | 32800 | 32500 | 6259 |
| 565 | 20230615 | 104200 | 5687527800 | 32600 | 32600 | 32650 | 32400 | 2817 |
| 566 | 20230615 | 104100 | 5595778300 | 32600 | 32200 | 32650 | 32200 | 3554 |
| 567 | 20230615 | 104000 | 5480409500 | 32200 | 32200 | 32200 | 32150 | 121 |
| 568 | 20230615 | 103900 | 5476517300 | 32250 | 32300 | 32300 | 32150 | 589 |
| 569 | 20230615 | 103800 | 5457533900 | 32300 | 32300 | 32400 | 32250 | 391 |
| 570 | 20230615 | 103700 | 5444905300 | 32350 | 32400 | 32400 | 32150 | 721 |
| 571 | 20230615 | 103600 | 5421602700 | 32400 | 32200 | 32500 | 32200 | 2204 |
| 572 | 20230615 | 103500 | 5350265200 | 32200 | 32150 | 32250 | 32150 | 1190 |
| 573 | 20230615 | 103400 | 5311938950 | 32200 | 32100 | 32200 | 32100 | 1265 |
| 574 | 20230615 | 103300 | 5271272400 | 32100 | 32200 | 32200 | 32050 | 1223 |
| 575 | 20230615 | 103200 | 5232007800 | 32200 | 32100 | 32200 | 32100 | 697 |
| 576 | 20230615 | 103100 | 5209615850 | 32100 | 32200 | 32200 | 32050 | 1178 |
| 577 | 20230615 | 103000 | 5171812900 | 32150 | 32100 | 32250 | 31950 | 2281 |
| 578 | 20230615 | 102900 | 5098586550 | 32150 | 32150 | 32150 | 31900 | 1052 |
| 579 | 20230615 | 102800 | 5064904550 | 32200 | 31900 | 32350 | 31850 | 1192 |
| 580 | 20230615 | 102700 | 5026589150 | 31700 | 32100 | 32100 | 31700 | 1721 |
| 581 | 20230615 | 102600 | 4971515900 | 32100 | 31750 | 32450 | 31750 | 1084 |
| 582 | 20230615 | 102500 | 4936552400 | 31550 | 31800 | 32350 | 31550 | 1317 |
| 583 | 20230615 | 102400 | 4894488200 | 31800 | 31700 | 31850 | 31700 | 860 |
| 584 | 20230615 | 102300 | 4867155150 | 31750 | 31800 | 31850 | 31750 | 58 |
| 585 | 20230615 | 102200 | 4865310650 | 31900 | 31800 | 31900 | 31750 | 1228 |
| 586 | 20230615 | 102100 | 4826165600 | 31850 | 31850 | 31950 | 31750 | 1470 |
| 587 | 20230615 | 102000 | 4779346200 | 31850 | 31500 | 31850 | 31500 | 568 |
| 588 | 20230615 | 101900 | 4761336600 | 31550 | 31550 | 31650 | 31550 | 505 |
| 589 | 20230615 | 101800 | 4745386350 | 31600 | 31500 | 31600 | 31450 | 407 |
| 590 | 20230615 | 101700 | 4732567150 | 31450 | 31250 | 31450 | 31250 | 414 |
| 591 | 20230615 | 101600 | 4719559750 | 31350 | 31250 | 31350 | 31200 | 391 |
| 592 | 20230615 | 101500 | 4707335200 | 31250 | 31250 | 31300 | 31250 | 366 |
| 593 | 20230615 | 101400 | 4695896900 | 31300 | 31200 | 31300 | 31150 | 193 |
| 594 | 20230615 | 101300 | 4689874250 | 31200 | 31350 | 31350 | 31200 | 87 |
| 595 | 20230615 | 101200 | 4687159700 | 31350 | 31050 | 31350 | 31050 | 265 |
| 596 | 20230615 | 101100 | 4678909500 | 31100 | 31050 | 31150 | 31000 | 431 |
| 597 | 20230615 | 101000 | 4665538350 | 31050 | 31100 | 31150 | 31050 | 1775 |
| 598 | 20230615 | 100900 | 4610369000 | 31100 | 31150 | 31150 | 31100 | 2264 |
| 599 | 20230615 | 100800 | 4539876650 | 31200 | 31300 | 31300 | 31200 | 2020 |
| 600 | 20230615 | 100700 | 4476774950 | 31300 | 31350 | 31350 | 31300 | 1521 |
| 601 | 20230615 | 100600 | 4429154100 | 31350 | 31350 | 31400 | 31350 | 170 |
| 602 | 20230615 | 100500 | 4423824550 | 31350 | 31350 | 31400 | 31350 | 296 |
| 603 | 20230615 | 100400 | 4414544800 | 31350 | 31400 | 31400 | 31350 | 643 |
| 604 | 20230615 | 100300 | 4394385650 | 31400 | 31300 | 31400 | 31200 | 640 |
| 605 | 20230615 | 100200 | 4374347800 | 31150 | 31250 | 31400 | 31150 | 2570 |
| 606 | 20230615 | 100100 | 4294138250 | 31300 | 31300 | 31400 | 31300 | 204 |
| 607 | 20230615 | 100000 | 4287749950 | 31300 | 31400 | 31500 | 31150 | 3850 |
| 608 | 20230615 | 095900 | 4167666400 | 31350 | 31700 | 31750 | 31350 | 1989 |
| 609 | 20230615 | 095800 | 4104880200 | 31700 | 31750 | 31850 | 31700 | 1221 |
| 610 | 20230615 | 095700 | 4066117100 | 31750 | 31800 | 31950 | 31750 | 1127 |
| 611 | 20230615 | 095600 | 4030284800 | 31800 | 32250 | 32250 | 31800 | 3619 |
| 612 | 20230615 | 095500 | 3914363150 | 32250 | 32300 | 32650 | 32200 | 4695 |
| 613 | 20230615 | 095400 | 3762198500 | 32300 | 32300 | 32500 | 32250 | 2236 |
| 614 | 20230615 | 095300 | 3689912050 | 32300 | 32600 | 33000 | 32300 | 12705 |
| 615 | 20230615 | 095200 | 3273331000 | 32650 | 32400 | 32700 | 32250 | 3394 |
| 616 | 20230615 | 095100 | 3163135650 | 32450 | 32150 | 32450 | 31950 | 5848 |
| 617 | 20230615 | 095000 | 2974491500 | 32200 | 31750 | 32350 | 31700 | 3595 |
| 618 | 20230615 | 094900 | 2858808400 | 32000 | 31750 | 32000 | 31650 | 1163 |
| 619 | 20230615 | 094800 | 2821841050 | 31800 | 31900 | 31950 | 31800 | 474 |
| 620 | 20230615 | 094700 | 2806730050 | 31950 | 31650 | 32050 | 31650 | 3590 |
| 621 | 20230615 | 094600 | 2692262600 | 31650 | 31650 | 31650 | 31600 | 669 |
| 622 | 20230615 | 094500 | 2671088850 | 31650 | 31600 | 31650 | 31550 | 1115 |
| 623 | 20230615 | 094400 | 2635847000 | 31600 | 31550 | 31700 | 31500 | 885 |
| 624 | 20230615 | 094300 | 2607860450 | 31550 | 31750 | 31750 | 31450 | 2888 |
| 625 | 20230615 | 094200 | 2516647200 | 31650 | 31500 | 31750 | 31500 | 2054 |
| 626 | 20230615 | 094100 | 2451664300 | 31600 | 31250 | 31600 | 31200 | 937 |
| 627 | 20230615 | 094000 | 2422212850 | 31200 | 31200 | 31300 | 31200 | 385 |
| 628 | 20230615 | 093900 | 2410180150 | 31200 | 31000 | 31200 | 30850 | 276 |
| 629 | 20230615 | 093800 | 2401621850 | 30900 | 30900 | 31000 | 30900 | 108 |
| 630 | 20230615 | 093700 | 2398284150 | 30900 | 30900 | 31000 | 30850 | 268 |
| 631 | 20230615 | 093600 | 2390007250 | 30900 | 31050 | 31050 | 30900 | 156 |
| 632 | 20230615 | 093500 | 2385185800 | 31050 | 30850 | 31150 | 30800 | 332 |
| 633 | 20230615 | 093400 | 2374908500 | 30800 | 30850 | 30850 | 30800 | 103 |
| 634 | 20230615 | 093300 | 2371734750 | 30850 | 30950 | 31000 | 30800 | 1297 |
| 635 | 20230615 | 093200 | 2331725850 | 31000 | 30950 | 31150 | 30850 | 1375 |
| 636 | 20230615 | 093100 | 2289197550 | 30950 | 31050 | 31050 | 30950 | 1168 |
| 637 | 20230615 | 093000 | 2253016350 | 31000 | 31100 | 31300 | 31000 | 449 |
| 638 | 20230615 | 092900 | 2239077100 | 31050 | 31450 | 31500 | 31050 | 1222 |
| 639 | 20230615 | 092800 | 2200945600 | 31400 | 31050 | 31400 | 30950 | 274 |
| 640 | 20230615 | 092700 | 2192395000 | 30950 | 30950 | 31050 | 30850 | 1580 |
| 641 | 20230615 | 092600 | 2143560800 | 30950 | 30950 | 31050 | 30900 | 471 |
| 642 | 20230615 | 092500 | 2128998200 | 30950 | 30900 | 30950 | 30850 | 1703 |
| 643 | 20230615 | 092400 | 2076338050 | 30900 | 31000 | 31000 | 30900 | 844 |
| 644 | 20230615 | 092300 | 2050244200 | 31000 | 31000 | 31050 | 30950 | 846 |
| 645 | 20230615 | 092200 | 2023993350 | 31000 | 31000 | 31000 | 30850 | 3791 |
| 646 | 20230615 | 092100 | 1906560700 | 31050 | 31050 | 31050 | 31000 | 106 |
| 647 | 20230615 | 092000 | 1903271650 | 31050 | 31300 | 31300 | 31000 | 993 |
| 648 | 20230615 | 091900 | 1872364900 | 31350 | 31250 | 31350 | 31200 | 570 |
| 649 | 20230615 | 091800 | 1854531650 | 31200 | 31200 | 31200 | 31100 | 378 |
| 650 | 20230615 | 091700 | 1842751750 | 31200 | 31000 | 31250 | 30900 | 226 |
| 651 | 20230615 | 091600 | 1835739100 | 30900 | 31050 | 31100 | 30900 | 1943 |
| 652 | 20230615 | 091500 | 1775567550 | 30950 | 31150 | 31300 | 30950 | 4686 |
| 653 | 20230615 | 091400 | 1629921700 | 31150 | 31250 | 31300 | 31150 | 607 |
| 654 | 20230615 | 091300 | 1610950750 | 31250 | 31450 | 31450 | 31150 | 1411 |
| 655 | 20230615 | 091200 | 1566850850 | 31300 | 31350 | 31350 | 31250 | 545 |
| 656 | 20230615 | 091100 | 1549792350 | 31300 | 31500 | 31550 | 31300 | 921 |
| 657 | 20230615 | 091000 | 1520859200 | 31500 | 31350 | 31500 | 31350 | 401 |
| 658 | 20230615 | 090900 | 1508236150 | 31300 | 31250 | 31650 | 31200 | 1527 |
| 659 | 20230615 | 090800 | 1460339150 | 31250 | 31350 | 31350 | 31150 | 2964 |
| 660 | 20230615 | 090700 | 1367773900 | 31350 | 31250 | 31600 | 31250 | 2477 |
| 661 | 20230615 | 090600 | 1289967900 | 31250 | 31050 | 31350 | 31050 | 1254 |
| 662 | 20230615 | 090500 | 1250905900 | 31200 | 30900 | 31450 | 30850 | 3819 |
| 663 | 20230615 | 090400 | 1132458750 | 30900 | 31350 | 31350 | 30900 | 2200 |
| 664 | 20230615 | 090300 | 1064170200 | 31350 | 31300 | 31850 | 31200 | 5323 |
| 665 | 20230615 | 090200 | 895803350 | 31350 | 31100 | 31400 | 30350 | 8222 |
| 666 | 20230615 | 090100 | 641154300 | 31150 | 31250 | 31750 | 31050 | 5160 |
| 667 | 20230615 | 090000 | 479434450 | 31200 | 31550 | 31750 | 31150 | 15014 |