36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 3 | 20230616 | 195700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20230616 | 195600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20230616 | 195500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20230616 | 195400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20230616 | 195300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20230616 | 195200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20230616 | 195100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20230616 | 195000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20230616 | 194900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20230616 | 194800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20230616 | 194700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20230616 | 194600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20230616 | 194500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20230616 | 194400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20230616 | 194300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20230616 | 194200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20230616 | 194100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20230616 | 194000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20230616 | 193900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20230616 | 193800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20230616 | 193700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20230616 | 193600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20230616 | 193500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20230616 | 193400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20230616 | 193300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20230616 | 193200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20230616 | 193100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20230616 | 193000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20230616 | 192900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20230616 | 192800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 33 | 20230616 | 192700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20230616 | 192600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20230616 | 192500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20230616 | 192400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20230616 | 192300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20230616 | 192200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20230616 | 192100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20230616 | 192000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20230616 | 191900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20230616 | 191800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20230616 | 191700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20230616 | 191600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20230616 | 191500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20230616 | 191400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20230616 | 191300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20230616 | 191200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20230616 | 191100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20230616 | 191000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20230616 | 190900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20230616 | 190800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20230616 | 190700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20230616 | 190600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20230616 | 190500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20230616 | 190400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20230616 | 190300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20230616 | 190200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20230616 | 190100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20230616 | 190000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20230616 | 185900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20230616 | 185800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 63 | 20230616 | 185700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20230616 | 185600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20230616 | 185500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20230616 | 185400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20230616 | 185300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20230616 | 185200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20230616 | 185100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20230616 | 185000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20230616 | 184900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20230616 | 184800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20230616 | 184700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20230616 | 184600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20230616 | 184500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20230616 | 184400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20230616 | 184300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20230616 | 184200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20230616 | 184100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20230616 | 184000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20230616 | 183900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20230616 | 183800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20230616 | 183700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20230616 | 183600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20230616 | 183500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20230616 | 183400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20230616 | 183300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20230616 | 183200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20230616 | 183100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20230616 | 183000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20230616 | 182900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20230616 | 182800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 93 | 20230616 | 182700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20230616 | 182600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20230616 | 182500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20230616 | 182400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20230616 | 182300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20230616 | 182200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20230616 | 182100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20230616 | 182000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20230616 | 181900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20230616 | 181800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20230616 | 181700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20230616 | 181600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20230616 | 181500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20230616 | 181400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20230616 | 181300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20230616 | 181200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20230616 | 181100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20230616 | 181000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20230616 | 180900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20230616 | 180800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20230616 | 180700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20230616 | 180600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20230616 | 180500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20230616 | 180400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20230616 | 180300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20230616 | 180200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20230616 | 180100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20230616 | 180000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20230616 | 175900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20230616 | 175800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 123 | 20230616 | 175700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20230616 | 175600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20230616 | 175500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20230616 | 175400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20230616 | 175300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20230616 | 175200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20230616 | 175100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20230616 | 175000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20230616 | 174900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20230616 | 174800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20230616 | 174700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20230616 | 174600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20230616 | 174500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20230616 | 174400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20230616 | 174300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20230616 | 174200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20230616 | 174100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20230616 | 174000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20230616 | 173900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20230616 | 173800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20230616 | 173700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20230616 | 173600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20230616 | 173500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20230616 | 173400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20230616 | 173300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20230616 | 173200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20230616 | 173100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20230616 | 173000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20230616 | 172900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20230616 | 172800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 153 | 20230616 | 172700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20230616 | 172600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20230616 | 172500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20230616 | 172400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20230616 | 172300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20230616 | 172200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20230616 | 172100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20230616 | 172000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20230616 | 171900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20230616 | 171800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20230616 | 171700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20230616 | 171600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20230616 | 171500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20230616 | 171400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20230616 | 171300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20230616 | 171200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20230616 | 171100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20230616 | 171000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20230616 | 170900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20230616 | 170800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20230616 | 170700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20230616 | 170600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20230616 | 170500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20230616 | 170400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20230616 | 170300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20230616 | 170200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20230616 | 170100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20230616 | 170000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20230616 | 165900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20230616 | 165800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 183 | 20230616 | 165700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20230616 | 165600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20230616 | 165500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20230616 | 165400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20230616 | 165300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20230616 | 165200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20230616 | 165100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20230616 | 165000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20230616 | 164900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20230616 | 164800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20230616 | 164700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20230616 | 164600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20230616 | 164500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20230616 | 164400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20230616 | 164300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20230616 | 164200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20230616 | 164100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20230616 | 164000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20230616 | 163900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20230616 | 163800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20230616 | 163700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230616 | 163600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230616 | 163500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230616 | 163400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230616 | 163300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230616 | 163200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230616 | 163100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230616 | 163000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230616 | 162900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230616 | 162800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 213 | 20230616 | 162700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20230616 | 162600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20230616 | 162500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20230616 | 162400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20230616 | 162300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20230616 | 162200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20230616 | 162100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20230616 | 162000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20230616 | 161900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20230616 | 161800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20230616 | 161700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20230616 | 161600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20230616 | 161500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20230616 | 161400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20230616 | 161300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20230616 | 161200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20230616 | 161100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20230616 | 161000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20230616 | 160900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20230616 | 160800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20230616 | 160700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20230616 | 160600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20230616 | 160500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20230616 | 160400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20230616 | 160300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20230616 | 160200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20230616 | 160100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20230616 | 160000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20230616 | 155900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20230616 | 155800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 243 | 20230616 | 155700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20230616 | 155600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20230616 | 155500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20230616 | 155400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20230616 | 155300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20230616 | 155200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20230616 | 155100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20230616 | 155000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20230616 | 154900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20230616 | 154800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20230616 | 154700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20230616 | 154600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20230616 | 154500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20230616 | 154400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20230616 | 154300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20230616 | 154200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20230616 | 154100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20230616 | 154000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20230616 | 153900 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20230616 | 153800 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20230616 | 153700 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20230616 | 153600 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20230616 | 153500 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20230616 | 153400 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20230616 | 153300 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20230616 | 153200 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20230616 | 153100 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20230616 | 153000 | 101525898750 | 41150 | 41150 | 41150 | 41150 | 22984 |
| 271 | 20230616 | 152900 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230616 | 152800 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 273 | 20230616 | 152700 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20230616 | 152600 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20230616 | 152500 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20230616 | 152400 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20230616 | 152300 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20230616 | 152200 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20230616 | 152100 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20230616 | 152000 | 100580107150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20230616 | 151900 | 100580107150 | 40600 | 40150 | 40650 | 40000 | 6076 |
| 282 | 20230616 | 151800 | 100335558100 | 40200 | 40050 | 40300 | 40000 | 9102 |
| 283 | 20230616 | 151700 | 99970301100 | 40050 | 40100 | 40150 | 39900 | 3617 |
| 284 | 20230616 | 151600 | 99825752850 | 40150 | 40200 | 40350 | 39850 | 6069 |
| 285 | 20230616 | 151500 | 99582914800 | 40200 | 40050 | 40300 | 39850 | 5666 |
| 286 | 20230616 | 151400 | 99355951500 | 40050 | 40250 | 40500 | 40050 | 3931 |
| 287 | 20230616 | 151300 | 99197916250 | 40250 | 40600 | 40600 | 40250 | 2569 |
| 288 | 20230616 | 151200 | 99094229100 | 40600 | 40200 | 40800 | 40200 | 8562 |
| 289 | 20230616 | 151100 | 98747082350 | 40200 | 40850 | 40950 | 39200 | 19993 |
| 290 | 20230616 | 151000 | 97948649900 | 40850 | 41400 | 41400 | 40850 | 4733 |
| 291 | 20230616 | 150900 | 97753742400 | 41350 | 41350 | 41450 | 41250 | 4748 |
| 292 | 20230616 | 150800 | 97557177250 | 41350 | 41000 | 41350 | 40850 | 3490 |
| 293 | 20230616 | 150700 | 97413468850 | 41000 | 41050 | 41050 | 40900 | 1963 |
| 294 | 20230616 | 150600 | 97333083650 | 40950 | 41300 | 41350 | 40950 | 5655 |
| 295 | 20230616 | 150500 | 97100870250 | 41300 | 41200 | 41350 | 41200 | 2542 |
| 296 | 20230616 | 150400 | 96995949750 | 41200 | 41050 | 41300 | 41050 | 2754 |
| 297 | 20230616 | 150300 | 96882373900 | 41200 | 41050 | 41450 | 41000 | 7244 |
| 298 | 20230616 | 150200 | 96584061950 | 41000 | 41500 | 41550 | 40950 | 8408 |
| 299 | 20230616 | 150100 | 96237536700 | 41550 | 41100 | 41650 | 41050 | 22280 |
| 300 | 20230616 | 150000 | 95314552700 | 41050 | 40300 | 41100 | 40300 | 10350 |
| 301 | 20230616 | 145900 | 94891905500 | 40250 | 40050 | 40300 | 40050 | 3210 |
| 302 | 20230616 | 145800 | 94762953800 | 40100 | 40100 | 40150 | 40050 | 2916 |
| 303 | 20230616 | 145700 | 94645974050 | 40100 | 40150 | 40200 | 39950 | 1957 |
| 304 | 20230616 | 145600 | 94567552500 | 40150 | 40000 | 40200 | 40000 | 4242 |
| 305 | 20230616 | 145500 | 94397450000 | 40000 | 39800 | 40050 | 39750 | 1646 |
| 306 | 20230616 | 145400 | 94331654150 | 39900 | 39600 | 40150 | 39550 | 9949 |
| 307 | 20230616 | 145300 | 93934513550 | 39600 | 39950 | 40000 | 39200 | 18306 |
| 308 | 20230616 | 145200 | 93211118400 | 39950 | 40150 | 40200 | 39950 | 3395 |
| 309 | 20230616 | 145100 | 93075118650 | 40000 | 39900 | 40400 | 39850 | 7916 |
| 310 | 20230616 | 145000 | 92757941700 | 40100 | 41200 | 41200 | 39800 | 9125 |
| 311 | 20230616 | 144900 | 92387190700 | 41200 | 40950 | 41200 | 40950 | 5027 |
| 312 | 20230616 | 144800 | 92180555450 | 41000 | 40750 | 41050 | 40700 | 2569 |
| 313 | 20230616 | 144700 | 92075468900 | 40800 | 40900 | 41000 | 40800 | 3284 |
| 314 | 20230616 | 144600 | 91941142650 | 40900 | 40650 | 40950 | 40600 | 3578 |
| 315 | 20230616 | 144500 | 91795311550 | 40650 | 40850 | 40950 | 40600 | 4659 |
| 316 | 20230616 | 144400 | 91605567400 | 40950 | 41050 | 41100 | 40800 | 4623 |
| 317 | 20230616 | 144300 | 91416162750 | 41100 | 40750 | 41200 | 40750 | 19067 |
| 318 | 20230616 | 144200 | 90634147650 | 40750 | 40600 | 40800 | 40550 | 9163 |
| 319 | 20230616 | 144100 | 90261426600 | 40600 | 40650 | 40700 | 40450 | 7935 |
| 320 | 20230616 | 144000 | 89939337100 | 40650 | 40200 | 40800 | 40150 | 6594 |
| 321 | 20230616 | 143900 | 89671979900 | 40200 | 40300 | 40400 | 40200 | 4830 |
| 322 | 20230616 | 143800 | 89477315250 | 40300 | 40050 | 40400 | 40000 | 8829 |
| 323 | 20230616 | 143700 | 89121656950 | 40100 | 39900 | 40100 | 39800 | 3169 |
| 324 | 20230616 | 143600 | 88995093500 | 39900 | 39900 | 39950 | 39650 | 2646 |
| 325 | 20230616 | 143500 | 88889738800 | 39900 | 39800 | 39950 | 39750 | 1317 |
| 326 | 20230616 | 143400 | 88837253350 | 39800 | 39700 | 39950 | 39600 | 2020 |
| 327 | 20230616 | 143300 | 88757020250 | 39700 | 39800 | 39850 | 39700 | 1384 |
| 328 | 20230616 | 143200 | 88702003900 | 39800 | 39700 | 39900 | 39650 | 1888 |
| 329 | 20230616 | 143100 | 88626964700 | 39650 | 39750 | 39900 | 39550 | 5299 |
| 330 | 20230616 | 143000 | 88416407250 | 39750 | 39850 | 39900 | 39750 | 2024 |
| 331 | 20230616 | 142900 | 88335834900 | 39850 | 39950 | 39950 | 39800 | 2582 |
| 332 | 20230616 | 142800 | 88232833550 | 39950 | 40050 | 40100 | 39950 | 2741 |
| 333 | 20230616 | 142700 | 88123171250 | 40050 | 40200 | 40300 | 40000 | 2087 |
| 334 | 20230616 | 142600 | 88039317300 | 40200 | 40050 | 40350 | 40050 | 6103 |
| 335 | 20230616 | 142500 | 87793661950 | 40100 | 39750 | 40100 | 39700 | 2458 |
| 336 | 20230616 | 142400 | 87695482850 | 39750 | 39950 | 39950 | 39700 | 3990 |
| 337 | 20230616 | 142300 | 87536541850 | 39950 | 40000 | 40050 | 39900 | 2579 |
| 338 | 20230616 | 142200 | 87433483850 | 40000 | 40050 | 40100 | 39950 | 2935 |
| 339 | 20230616 | 142100 | 87316048600 | 40050 | 40100 | 40150 | 39950 | 2985 |
| 340 | 20230616 | 142000 | 87196503500 | 40100 | 39950 | 40100 | 39900 | 2454 |
| 341 | 20230616 | 141900 | 87098346750 | 39900 | 39800 | 40050 | 39750 | 3714 |
| 342 | 20230616 | 141800 | 86950096850 | 39850 | 39600 | 39900 | 39500 | 11474 |
| 343 | 20230616 | 141700 | 86495314100 | 39550 | 39850 | 40050 | 39550 | 10547 |
| 344 | 20230616 | 141600 | 86075435400 | 39800 | 40250 | 40300 | 39800 | 13461 |
| 345 | 20230616 | 141500 | 85536854150 | 40250 | 40400 | 40400 | 40250 | 902 |
| 346 | 20230616 | 141400 | 85500514250 | 40400 | 40350 | 40450 | 40200 | 2728 |
| 347 | 20230616 | 141300 | 85390640750 | 40400 | 40250 | 40400 | 40200 | 1108 |
| 348 | 20230616 | 141200 | 85346024300 | 40300 | 40350 | 40400 | 40200 | 1704 |
| 349 | 20230616 | 141100 | 85277382550 | 40400 | 40500 | 40500 | 40350 | 1201 |
| 350 | 20230616 | 141000 | 85228840350 | 40500 | 40350 | 40500 | 40300 | 628 |
| 351 | 20230616 | 140900 | 85203496700 | 40300 | 40450 | 40450 | 40300 | 1670 |
| 352 | 20230616 | 140800 | 85136049900 | 40350 | 40300 | 40500 | 40300 | 1702 |
| 353 | 20230616 | 140700 | 85067329600 | 40300 | 40450 | 40450 | 40250 | 3132 |
| 354 | 20230616 | 140600 | 84941055050 | 40500 | 40450 | 40700 | 40400 | 4617 |
| 355 | 20230616 | 140500 | 84753974650 | 40450 | 40150 | 40500 | 40050 | 9037 |
| 356 | 20230616 | 140400 | 84390294850 | 40150 | 40050 | 40300 | 40000 | 9602 |
| 357 | 20230616 | 140300 | 84004945450 | 40050 | 40700 | 40750 | 40000 | 15739 |
| 358 | 20230616 | 140200 | 83372153600 | 40750 | 40650 | 40750 | 40600 | 2966 |
| 359 | 20230616 | 140100 | 83251546300 | 40650 | 40850 | 40900 | 40600 | 3111 |
| 360 | 20230616 | 140000 | 83124905950 | 40850 | 40700 | 40900 | 40600 | 2447 |
| 361 | 20230616 | 135900 | 83025233100 | 40650 | 41100 | 41100 | 40650 | 6129 |
| 362 | 20230616 | 135800 | 82775055250 | 41100 | 41000 | 41100 | 41000 | 1771 |
| 363 | 20230616 | 135700 | 82702377000 | 41050 | 40900 | 41150 | 40850 | 3931 |
| 364 | 20230616 | 135600 | 82541244950 | 40900 | 41400 | 41400 | 40500 | 17927 |
| 365 | 20230616 | 135500 | 81807317050 | 41400 | 41600 | 41650 | 41400 | 2820 |
| 366 | 20230616 | 135400 | 81690224750 | 41600 | 41600 | 41700 | 41600 | 561 |
| 367 | 20230616 | 135300 | 81666864600 | 41600 | 41600 | 41650 | 41550 | 457 |
| 368 | 20230616 | 135200 | 81647857900 | 41550 | 41550 | 41650 | 41550 | 1088 |
| 369 | 20230616 | 135100 | 81602619750 | 41550 | 41700 | 41700 | 41550 | 2332 |
| 370 | 20230616 | 135000 | 81505543900 | 41700 | 41750 | 41800 | 41650 | 931 |
| 371 | 20230616 | 134900 | 81466695650 | 41750 | 41800 | 41850 | 41750 | 1101 |
| 372 | 20230616 | 134800 | 81420667100 | 41750 | 41800 | 41850 | 41750 | 2504 |
| 373 | 20230616 | 134700 | 81316007500 | 41800 | 41750 | 41850 | 41750 | 762 |
| 374 | 20230616 | 134600 | 81284155800 | 41800 | 41650 | 41800 | 41650 | 2267 |
| 375 | 20230616 | 134500 | 81189531350 | 41650 | 41600 | 41650 | 41550 | 820 |
| 376 | 20230616 | 134400 | 81155410100 | 41600 | 41650 | 41750 | 41550 | 1724 |
| 377 | 20230616 | 134300 | 81083657450 | 41700 | 41650 | 41750 | 41650 | 1234 |
| 378 | 20230616 | 134200 | 81032205600 | 41650 | 41600 | 41650 | 41550 | 1314 |
| 379 | 20230616 | 134100 | 80977516250 | 41600 | 41700 | 41700 | 41600 | 909 |
| 380 | 20230616 | 134000 | 80939665850 | 41650 | 41650 | 41750 | 41600 | 1302 |
| 381 | 20230616 | 133900 | 80885403400 | 41700 | 41750 | 41800 | 41650 | 2720 |
| 382 | 20230616 | 133800 | 80771937800 | 41650 | 41650 | 41750 | 41600 | 2019 |
| 383 | 20230616 | 133700 | 80687860700 | 41600 | 41500 | 41650 | 41500 | 2569 |
| 384 | 20230616 | 133600 | 80581083000 | 41550 | 41650 | 41750 | 41500 | 4673 |
| 385 | 20230616 | 133500 | 80386813000 | 41650 | 41750 | 41800 | 41650 | 1284 |
| 386 | 20230616 | 133400 | 80333229750 | 41750 | 41900 | 41900 | 41700 | 3948 |
| 387 | 20230616 | 133300 | 80168187450 | 41850 | 41850 | 41950 | 41800 | 3316 |
| 388 | 20230616 | 133200 | 80029310350 | 41850 | 41850 | 41850 | 41700 | 4331 |
| 389 | 20230616 | 133100 | 79848424300 | 41800 | 41850 | 41900 | 41750 | 5119 |
| 390 | 20230616 | 133000 | 79634194100 | 41850 | 41650 | 42000 | 41600 | 15882 |
| 391 | 20230616 | 132900 | 78969636600 | 41600 | 41500 | 41650 | 41450 | 2803 |
| 392 | 20230616 | 132800 | 78853113200 | 41550 | 41450 | 41550 | 41400 | 574 |
| 393 | 20230616 | 132700 | 78829317650 | 41500 | 41300 | 41500 | 41250 | 1887 |
| 394 | 20230616 | 132600 | 78751288600 | 41300 | 41300 | 41350 | 41300 | 814 |
| 395 | 20230616 | 132500 | 78717654950 | 41350 | 41350 | 41400 | 41250 | 2375 |
| 396 | 20230616 | 132400 | 78619494950 | 41300 | 41400 | 41450 | 41300 | 2497 |
| 397 | 20230616 | 132300 | 78516205950 | 41450 | 41450 | 41500 | 41450 | 1260 |
| 398 | 20230616 | 132200 | 78463951000 | 41450 | 41350 | 41500 | 41350 | 1973 |
| 399 | 20230616 | 132100 | 78382209050 | 41350 | 41400 | 41500 | 41350 | 1734 |
| 400 | 20230616 | 132000 | 78310385100 | 41400 | 41500 | 41550 | 41300 | 4265 |
| 401 | 20230616 | 131900 | 78133698350 | 41550 | 41500 | 41600 | 41450 | 2995 |
| 402 | 20230616 | 131800 | 78009325250 | 41550 | 41750 | 41750 | 41450 | 6597 |
| 403 | 20230616 | 131700 | 77734936250 | 41750 | 41600 | 41750 | 41550 | 8014 |
| 404 | 20230616 | 131600 | 77401172400 | 41650 | 41450 | 41650 | 41450 | 7801 |
| 405 | 20230616 | 131500 | 77076927850 | 41450 | 41400 | 41600 | 41350 | 4814 |
| 406 | 20230616 | 131400 | 76877243300 | 41350 | 41350 | 41450 | 41250 | 2964 |
| 407 | 20230616 | 131300 | 76754649450 | 41400 | 41250 | 41700 | 41200 | 16429 |
| 408 | 20230616 | 131200 | 76073903200 | 41250 | 41200 | 41250 | 41100 | 3676 |
| 409 | 20230616 | 131100 | 75922469500 | 41200 | 41250 | 41350 | 41100 | 3871 |
| 410 | 20230616 | 131000 | 75762904800 | 41250 | 41200 | 41500 | 41100 | 6284 |
| 411 | 20230616 | 130900 | 75503286500 | 41200 | 40550 | 41600 | 40550 | 17314 |
| 412 | 20230616 | 130800 | 74788242000 | 40550 | 40550 | 40550 | 40500 | 515 |
| 413 | 20230616 | 130700 | 74767364550 | 40500 | 40550 | 40550 | 40450 | 1755 |
| 414 | 20230616 | 130600 | 74696287100 | 40550 | 40600 | 40650 | 40550 | 296 |
| 415 | 20230616 | 130500 | 74684276100 | 40600 | 40650 | 40650 | 40600 | 498 |
| 416 | 20230616 | 130400 | 74664047900 | 40600 | 40600 | 40650 | 40550 | 467 |
| 417 | 20230616 | 130300 | 74645089600 | 40600 | 40550 | 40650 | 40550 | 605 |
| 418 | 20230616 | 130200 | 74620526900 | 40500 | 40550 | 40550 | 40500 | 1463 |
| 419 | 20230616 | 130100 | 74561262450 | 40550 | 40650 | 40650 | 40550 | 2910 |
| 420 | 20230616 | 130000 | 74443104400 | 40650 | 40700 | 40750 | 40650 | 711 |
| 421 | 20230616 | 125900 | 74414184550 | 40700 | 40700 | 40700 | 40650 | 89 |
| 422 | 20230616 | 125800 | 74410563950 | 40650 | 40650 | 40800 | 40650 | 913 |
| 423 | 20230616 | 125700 | 74373376900 | 40700 | 40800 | 40800 | 40650 | 942 |
| 424 | 20230616 | 125600 | 74335038900 | 40800 | 40850 | 40850 | 40750 | 444 |
| 425 | 20230616 | 125500 | 74316927650 | 40850 | 40800 | 40850 | 40800 | 212 |
| 426 | 20230616 | 125400 | 74308273500 | 40800 | 40800 | 40800 | 40750 | 282 |
| 427 | 20230616 | 125300 | 74296769750 | 40800 | 40900 | 40900 | 40750 | 569 |
| 428 | 20230616 | 125200 | 74273548650 | 40900 | 40600 | 40900 | 40550 | 1834 |
| 429 | 20230616 | 125100 | 74198752700 | 40600 | 40600 | 40650 | 40500 | 1218 |
| 430 | 20230616 | 125000 | 74149351550 | 40550 | 40600 | 40650 | 40550 | 1072 |
| 431 | 20230616 | 124900 | 74105859950 | 40600 | 40750 | 40750 | 40600 | 506 |
| 432 | 20230616 | 124800 | 74085293600 | 40750 | 40700 | 40750 | 40650 | 424 |
| 433 | 20230616 | 124700 | 74068031050 | 40750 | 40600 | 40750 | 40600 | 595 |
| 434 | 20230616 | 124600 | 74043851600 | 40550 | 40700 | 40750 | 40550 | 885 |
| 435 | 20230616 | 124500 | 74007874050 | 40700 | 40600 | 40750 | 40600 | 1078 |
| 436 | 20230616 | 124400 | 73964054900 | 40550 | 40600 | 40600 | 40550 | 1219 |
| 437 | 20230616 | 124300 | 73914621050 | 40550 | 40600 | 40650 | 40550 | 1435 |
| 438 | 20230616 | 124200 | 73856419550 | 40650 | 40700 | 40750 | 40600 | 2090 |
| 439 | 20230616 | 124100 | 73771494200 | 40700 | 40800 | 40800 | 40700 | 521 |
| 440 | 20230616 | 124000 | 73750283950 | 40800 | 40700 | 40800 | 40650 | 846 |
| 441 | 20230616 | 123900 | 73715848650 | 40700 | 40750 | 40750 | 40650 | 1803 |
| 442 | 20230616 | 123800 | 73642458450 | 40800 | 40700 | 40800 | 40700 | 376 |
| 443 | 20230616 | 123700 | 73627136350 | 40750 | 40800 | 40850 | 40650 | 630 |
| 444 | 20230616 | 123600 | 73601484550 | 40850 | 40700 | 40850 | 40650 | 916 |
| 445 | 20230616 | 123500 | 73564182500 | 40700 | 40750 | 40850 | 40700 | 578 |
| 446 | 20230616 | 123400 | 73540624750 | 40750 | 40850 | 40900 | 40750 | 782 |
| 447 | 20230616 | 123300 | 73508710450 | 40850 | 40900 | 40950 | 40800 | 2069 |
| 448 | 20230616 | 123200 | 73424120700 | 40900 | 41000 | 41000 | 40850 | 2871 |
| 449 | 20230616 | 123100 | 73306623750 | 41000 | 40800 | 41000 | 40800 | 2801 |
| 450 | 20230616 | 123000 | 73192068800 | 40800 | 40700 | 40800 | 40600 | 667 |
| 451 | 20230616 | 122900 | 73164909600 | 40650 | 40550 | 40650 | 40500 | 1534 |
| 452 | 20230616 | 122800 | 73102674600 | 40600 | 40550 | 40600 | 40500 | 739 |
| 453 | 20230616 | 122700 | 73072703500 | 40500 | 40500 | 40600 | 40500 | 980 |
| 454 | 20230616 | 122600 | 73032995950 | 40500 | 40550 | 40600 | 40500 | 644 |
| 455 | 20230616 | 122500 | 73006884650 | 40600 | 40600 | 40650 | 40550 | 611 |
| 456 | 20230616 | 122400 | 72982080850 | 40550 | 40550 | 40600 | 40500 | 1171 |
| 457 | 20230616 | 122300 | 72934617950 | 40550 | 40700 | 40700 | 40550 | 1420 |
| 458 | 20230616 | 122200 | 72876942750 | 40700 | 40700 | 40750 | 40650 | 748 |
| 459 | 20230616 | 122100 | 72846509050 | 40700 | 40750 | 40800 | 40700 | 468 |
| 460 | 20230616 | 122000 | 72827442750 | 40750 | 40600 | 40750 | 40600 | 556 |
| 461 | 20230616 | 121900 | 72804816200 | 40650 | 40500 | 40650 | 40500 | 1000 |
| 462 | 20230616 | 121800 | 72764297100 | 40500 | 40750 | 40750 | 40400 | 5225 |
| 463 | 20230616 | 121700 | 72552328850 | 40750 | 40700 | 40750 | 40650 | 1252 |
| 464 | 20230616 | 121600 | 72501377700 | 40650 | 40850 | 40900 | 40650 | 3890 |
| 465 | 20230616 | 121500 | 72342893500 | 40900 | 40900 | 40950 | 40900 | 494 |
| 466 | 20230616 | 121400 | 72322684500 | 40950 | 40850 | 40950 | 40850 | 1213 |
| 467 | 20230616 | 121300 | 72273020050 | 40900 | 40850 | 40900 | 40800 | 599 |
| 468 | 20230616 | 121200 | 72248551050 | 40850 | 40850 | 40950 | 40850 | 1724 |
| 469 | 20230616 | 121100 | 72178020900 | 40850 | 40850 | 40900 | 40800 | 1007 |
| 470 | 20230616 | 121000 | 72136907900 | 40850 | 41050 | 41100 | 40850 | 1312 |
| 471 | 20230616 | 120900 | 72083095700 | 41000 | 40950 | 41100 | 40900 | 966 |
| 472 | 20230616 | 120800 | 72043501500 | 41050 | 40950 | 41050 | 40850 | 774 |
| 473 | 20230616 | 120700 | 72011774950 | 41000 | 40800 | 41000 | 40750 | 2108 |
| 474 | 20230616 | 120600 | 71925674750 | 40800 | 40850 | 40850 | 40800 | 1098 |
| 475 | 20230616 | 120500 | 71880855300 | 40850 | 40900 | 40900 | 40800 | 2586 |
| 476 | 20230616 | 120400 | 71775244750 | 40900 | 40950 | 41050 | 40900 | 2153 |
| 477 | 20230616 | 120300 | 71687082150 | 41000 | 41000 | 41100 | 40900 | 1948 |
| 478 | 20230616 | 120200 | 71607252700 | 41000 | 41150 | 41150 | 40950 | 2389 |
| 479 | 20230616 | 120100 | 71509245750 | 41150 | 41200 | 41250 | 40900 | 3759 |
| 480 | 20230616 | 120000 | 71354705600 | 41250 | 41350 | 41400 | 41250 | 5164 |
| 481 | 20230616 | 115900 | 71141365100 | 41300 | 41200 | 41350 | 41150 | 5733 |
| 482 | 20230616 | 115800 | 70904650450 | 41150 | 41200 | 41250 | 41150 | 3737 |
| 483 | 20230616 | 115700 | 70750698750 | 41200 | 41000 | 41200 | 40950 | 3643 |
| 484 | 20230616 | 115600 | 70600978450 | 41000 | 40900 | 41000 | 40850 | 1832 |
| 485 | 20230616 | 115500 | 70526018100 | 40950 | 41050 | 41050 | 40850 | 3868 |
| 486 | 20230616 | 115400 | 70367518900 | 41050 | 41050 | 41100 | 41000 | 2513 |
| 487 | 20230616 | 115300 | 70264357250 | 41100 | 40950 | 41100 | 40900 | 1471 |
| 488 | 20230616 | 115200 | 70204047500 | 40950 | 41100 | 41200 | 40900 | 7752 |
| 489 | 20230616 | 115100 | 69885606250 | 41050 | 41000 | 41100 | 41000 | 4099 |
| 490 | 20230616 | 115000 | 69717320550 | 41100 | 40900 | 41100 | 40900 | 4880 |
| 491 | 20230616 | 114900 | 69517228450 | 40950 | 40900 | 41050 | 40850 | 7891 |
| 492 | 20230616 | 114800 | 69194096750 | 40900 | 40550 | 40950 | 40550 | 5748 |
| 493 | 20230616 | 114700 | 68959662600 | 40550 | 40500 | 40600 | 40450 | 837 |
| 494 | 20230616 | 114600 | 68925733700 | 40500 | 40600 | 40650 | 40450 | 2168 |
| 495 | 20230616 | 114500 | 68837904800 | 40650 | 40550 | 40650 | 40500 | 2743 |
| 496 | 20230616 | 114400 | 68726681550 | 40550 | 40700 | 40750 | 40550 | 2708 |
| 497 | 20230616 | 114300 | 68616524350 | 40700 | 40550 | 40750 | 40500 | 3187 |
| 498 | 20230616 | 114200 | 68487031850 | 40500 | 40500 | 40550 | 40450 | 1257 |
| 499 | 20230616 | 114100 | 68436114000 | 40500 | 40500 | 40550 | 40300 | 2391 |
| 500 | 20230616 | 114000 | 68339438450 | 40500 | 40600 | 40650 | 40500 | 1530 |
| 501 | 20230616 | 113900 | 68277353350 | 40650 | 40500 | 40650 | 40500 | 914 |
| 502 | 20230616 | 113800 | 68240262450 | 40500 | 40200 | 40500 | 40150 | 1884 |
| 503 | 20230616 | 113700 | 68164273900 | 40200 | 40450 | 40550 | 40200 | 2214 |
| 504 | 20230616 | 113600 | 68074932950 | 40400 | 40600 | 40650 | 40350 | 4855 |
| 505 | 20230616 | 113500 | 67878439550 | 40500 | 40650 | 40650 | 40350 | 4288 |
| 506 | 20230616 | 113400 | 67704819550 | 40550 | 40650 | 40750 | 40550 | 5558 |
| 507 | 20230616 | 113300 | 67478848650 | 40700 | 40400 | 40700 | 40400 | 5189 |
| 508 | 20230616 | 113200 | 67268295250 | 40450 | 40350 | 40450 | 40300 | 1142 |
| 509 | 20230616 | 113100 | 67222201050 | 40350 | 40350 | 40500 | 40300 | 5295 |
| 510 | 20230616 | 113000 | 67008257300 | 40400 | 40100 | 40450 | 40100 | 6472 |
| 511 | 20230616 | 112900 | 66747355450 | 40150 | 40100 | 40250 | 40000 | 2843 |
| 512 | 20230616 | 112800 | 66633203800 | 40100 | 39950 | 40100 | 39800 | 2132 |
| 513 | 20230616 | 112700 | 66547944050 | 39900 | 40050 | 40150 | 39800 | 2535 |
| 514 | 20230616 | 112600 | 66446607150 | 40050 | 39800 | 40050 | 39750 | 4089 |
| 515 | 20230616 | 112500 | 66283668000 | 39800 | 39750 | 40000 | 39750 | 2813 |
| 516 | 20230616 | 112400 | 66171380950 | 39800 | 39800 | 40100 | 39700 | 8573 |
| 517 | 20230616 | 112300 | 65829102100 | 39850 | 40350 | 40350 | 39650 | 23450 |
| 518 | 20230616 | 112200 | 64892559050 | 40450 | 40850 | 40850 | 40250 | 6120 |
| 519 | 20230616 | 112100 | 64644930350 | 40800 | 40550 | 41000 | 40550 | 4279 |
| 520 | 20230616 | 112000 | 64470393050 | 40600 | 40600 | 40900 | 40550 | 4307 |
| 521 | 20230616 | 111900 | 64294913700 | 40600 | 40300 | 40650 | 40300 | 2812 |
| 522 | 20230616 | 111800 | 64181060000 | 40300 | 40450 | 40500 | 40200 | 3914 |
| 523 | 20230616 | 111700 | 64023319950 | 40450 | 40650 | 40700 | 40150 | 10844 |
| 524 | 20230616 | 111600 | 63585636450 | 40700 | 40600 | 40700 | 40600 | 2001 |
| 525 | 20230616 | 111500 | 63504306500 | 40600 | 40650 | 40750 | 40550 | 3024 |
| 526 | 20230616 | 111400 | 63381460850 | 40650 | 40750 | 40950 | 40600 | 3046 |
| 527 | 20230616 | 111300 | 63257223950 | 40750 | 40700 | 40900 | 40450 | 4759 |
| 528 | 20230616 | 111200 | 63063568400 | 40700 | 40800 | 40800 | 40350 | 16617 |
| 529 | 20230616 | 111100 | 62388933250 | 40800 | 41150 | 41150 | 40750 | 5032 |
| 530 | 20230616 | 111000 | 62183294250 | 41000 | 41200 | 41250 | 41000 | 4155 |
| 531 | 20230616 | 110900 | 62012364350 | 41200 | 41050 | 41200 | 41000 | 2777 |
| 532 | 20230616 | 110800 | 61898312300 | 41050 | 41000 | 41100 | 40950 | 3010 |
| 533 | 20230616 | 110700 | 61774906400 | 41000 | 40850 | 41100 | 40800 | 6060 |
| 534 | 20230616 | 110600 | 61526734800 | 40850 | 41300 | 41350 | 40650 | 26887 |
| 535 | 20230616 | 110500 | 60423915050 | 41300 | 41350 | 41400 | 41300 | 2891 |
| 536 | 20230616 | 110400 | 60304396050 | 41350 | 41400 | 41500 | 41350 | 1818 |
| 537 | 20230616 | 110300 | 60229140900 | 41400 | 41350 | 41700 | 41250 | 6502 |
| 538 | 20230616 | 110200 | 59960355300 | 41500 | 41600 | 41800 | 41350 | 6183 |
| 539 | 20230616 | 110100 | 59703086300 | 41650 | 41600 | 41650 | 41550 | 4230 |
| 540 | 20230616 | 110000 | 59527112250 | 41600 | 41450 | 41600 | 41400 | 4015 |
| 541 | 20230616 | 105900 | 59360453450 | 41450 | 41400 | 41450 | 41350 | 8495 |
| 542 | 20230616 | 105800 | 59008936000 | 41400 | 41150 | 41400 | 41050 | 8084 |
| 543 | 20230616 | 105700 | 58675617050 | 41200 | 41550 | 41650 | 41150 | 30016 |
| 544 | 20230616 | 105600 | 57435304150 | 41550 | 41800 | 41850 | 41400 | 17811 |
| 545 | 20230616 | 105500 | 56694559450 | 41750 | 42150 | 42150 | 41700 | 8951 |
| 546 | 20230616 | 105400 | 56319632450 | 42150 | 42050 | 42250 | 41800 | 22674 |
| 547 | 20230616 | 105300 | 55364012050 | 42050 | 42000 | 42150 | 41950 | 9726 |
| 548 | 20230616 | 105200 | 54955016850 | 41950 | 41800 | 42250 | 41700 | 23001 |
| 549 | 20230616 | 105100 | 53987526750 | 41750 | 41700 | 41950 | 41600 | 11914 |
| 550 | 20230616 | 105000 | 53489727650 | 41700 | 41600 | 41700 | 41500 | 13558 |
| 551 | 20230616 | 104900 | 52925989300 | 41500 | 41900 | 42250 | 41400 | 173261 |
| 552 | 20230616 | 104800 | 45618318700 | 41900 | 42200 | 42200 | 41850 | 19632 |
| 553 | 20230616 | 104700 | 44794717950 | 42200 | 41950 | 42250 | 41700 | 59638 |
| 554 | 20230616 | 104600 | 42283334300 | 42000 | 41550 | 42000 | 41450 | 33275 |
| 555 | 20230616 | 104500 | 40895146400 | 41500 | 41200 | 42000 | 41150 | 44297 |
| 556 | 20230616 | 104400 | 39053762900 | 41200 | 40800 | 41250 | 40600 | 30905 |
| 557 | 20230616 | 104300 | 37785414950 | 40850 | 40900 | 40950 | 40600 | 19390 |
| 558 | 20230616 | 104200 | 36993795600 | 40900 | 41200 | 41200 | 40750 | 13986 |
| 559 | 20230616 | 104100 | 36421037050 | 41200 | 40900 | 41250 | 40350 | 39981 |
| 560 | 20230616 | 104000 | 34791674500 | 40900 | 40850 | 41650 | 40800 | 39320 |
| 561 | 20230616 | 103900 | 33175300300 | 40900 | 40550 | 41400 | 40350 | 70711 |
| 562 | 20230616 | 103800 | 30278392250 | 40550 | 40000 | 40600 | 39700 | 52770 |
| 563 | 20230616 | 103700 | 28161835350 | 40050 | 39200 | 40200 | 39100 | 57279 |
| 564 | 20230616 | 103600 | 25886437100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 565 | 20230616 | 103500 | 25886437100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 566 | 20230616 | 103400 | 25886437100 | 39200 | 38550 | 39200 | 38450 | 50935 |
| 567 | 20230616 | 103300 | 23897036400 | 38600 | 39000 | 39000 | 38300 | 31549 |
| 568 | 20230616 | 103200 | 22678073650 | 38950 | 38950 | 39100 | 38750 | 44524 |
| 569 | 20230616 | 103100 | 20942997900 | 39000 | 38400 | 39100 | 37750 | 71428 |
| 570 | 20230616 | 103000 | 18190424150 | 38350 | 37700 | 38750 | 37600 | 75100 |
| 571 | 20230616 | 102900 | 15327924400 | 37800 | 36800 | 37900 | 36300 | 72122 |
| 572 | 20230616 | 102800 | 12647560450 | 36800 | 35600 | 37150 | 35400 | 86748 |
| 573 | 20230616 | 102700 | 9484070650 | 35600 | 34850 | 36250 | 34750 | 82448 |
| 574 | 20230616 | 102600 | 6533135650 | 34850 | 34900 | 35250 | 34200 | 48072 |
| 575 | 20230616 | 102500 | 4862207900 | 34900 | 35650 | 35650 | 34550 | 43909 |
| 576 | 20230616 | 102400 | 3314997300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 577 | 20230616 | 102300 | 3314997300 | 35700 | 31900 | 35700 | 31900 | 45487 |
| 578 | 20230616 | 102200 | 1751382250 | 31900 | 31900 | 31900 | 31900 | 44 |
| 579 | 20230616 | 102100 | 1749978650 | 31900 | 31950 | 31950 | 31900 | 72 |
| 580 | 20230616 | 102000 | 1747681650 | 32100 | 32050 | 32100 | 32050 | 80 |
| 581 | 20230616 | 101900 | 1745114950 | 32150 | 32150 | 32150 | 32150 | 1 |
| 582 | 20230616 | 101800 | 1745082800 | 32200 | 32200 | 32250 | 31900 | 479 |
| 583 | 20230616 | 101700 | 1729770400 | 32200 | 31900 | 32200 | 31900 | 66 |
| 584 | 20230616 | 101600 | 1727658800 | 31900 | 32150 | 32200 | 31900 | 166 |
| 585 | 20230616 | 101500 | 1722329800 | 32150 | 32000 | 32150 | 31900 | 297 |
| 586 | 20230616 | 101400 | 1712841150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 587 | 20230616 | 101300 | 1712841150 | 32000 | 32150 | 32150 | 31900 | 2276 |
| 588 | 20230616 | 101200 | 1640103700 | 32150 | 32150 | 32150 | 32100 | 250 |
| 589 | 20230616 | 101100 | 1632072650 | 32150 | 32150 | 32200 | 32150 | 171 |
| 590 | 20230616 | 101000 | 1626573650 | 32150 | 32200 | 32200 | 32150 | 196 |
| 591 | 20230616 | 100900 | 1620271450 | 32200 | 32200 | 32200 | 32200 | 186 |
| 592 | 20230616 | 100800 | 1614282250 | 32250 | 32250 | 32250 | 32250 | 69 |
| 593 | 20230616 | 100700 | 1612057000 | 32250 | 32250 | 32250 | 32250 | 42 |
| 594 | 20230616 | 100600 | 1610702500 | 32250 | 32200 | 32250 | 32200 | 300 |
| 595 | 20230616 | 100500 | 1601037500 | 32200 | 32400 | 32400 | 32200 | 181 |
| 596 | 20230616 | 100400 | 1595201100 | 32250 | 32350 | 32400 | 32250 | 546 |
| 597 | 20230616 | 100300 | 1577582450 | 32350 | 32350 | 32350 | 32350 | 71 |
| 598 | 20230616 | 100200 | 1575285600 | 32350 | 32350 | 32350 | 32350 | 3 |
| 599 | 20230616 | 100100 | 1575188550 | 32350 | 32400 | 32400 | 32250 | 306 |
| 600 | 20230616 | 100000 | 1565287000 | 32400 | 32400 | 32400 | 32400 | 49 |
| 601 | 20230616 | 095900 | 1563699400 | 32400 | 32400 | 32450 | 32400 | 101 |
| 602 | 20230616 | 095800 | 1560426950 | 32250 | 32400 | 32450 | 32250 | 424 |
| 603 | 20230616 | 095700 | 1546703350 | 32450 | 32450 | 32450 | 32450 | 50 |
| 604 | 20230616 | 095600 | 1545080850 | 32450 | 32500 | 32500 | 32450 | 442 |
| 605 | 20230616 | 095500 | 1530736450 | 32450 | 32450 | 32450 | 32450 | 21 |
| 606 | 20230616 | 095400 | 1530055000 | 32450 | 32400 | 32450 | 32400 | 63 |
| 607 | 20230616 | 095300 | 1528011300 | 32400 | 32300 | 32400 | 32250 | 326 |
| 608 | 20230616 | 095200 | 1517470150 | 32300 | 32300 | 32300 | 32300 | 8 |
| 609 | 20230616 | 095100 | 1517211750 | 32300 | 32250 | 32300 | 32250 | 763 |
| 610 | 20230616 | 095000 | 1492602500 | 32250 | 32400 | 32400 | 32250 | 140 |
| 611 | 20230616 | 094900 | 1488071150 | 32400 | 32400 | 32400 | 32400 | 110 |
| 612 | 20230616 | 094800 | 1484507150 | 32250 | 32350 | 32450 | 32250 | 110 |
| 613 | 20230616 | 094700 | 1480950650 | 32350 | 32400 | 32450 | 32350 | 162 |
| 614 | 20230616 | 094600 | 1475698500 | 32400 | 32350 | 32400 | 32350 | 23 |
| 615 | 20230616 | 094500 | 1474953800 | 32300 | 32300 | 32300 | 32300 | 190 |
| 616 | 20230616 | 094400 | 1468816800 | 32200 | 32200 | 32200 | 32200 | 247 |
| 617 | 20230616 | 094300 | 1460863400 | 32200 | 32300 | 32300 | 32200 | 91 |
| 618 | 20230616 | 094200 | 1457927700 | 32300 | 32300 | 32300 | 32150 | 1178 |
| 619 | 20230616 | 094100 | 1419979400 | 32350 | 32500 | 32550 | 32350 | 466 |
| 620 | 20230616 | 094000 | 1404833850 | 32450 | 32300 | 32450 | 32250 | 144 |
| 621 | 20230616 | 093900 | 1400174950 | 32250 | 32500 | 32500 | 32250 | 1263 |
| 622 | 20230616 | 093800 | 1359276650 | 32450 | 32500 | 32500 | 32450 | 240 |
| 623 | 20230616 | 093700 | 1351484150 | 32500 | 32600 | 32600 | 32500 | 671 |
| 624 | 20230616 | 093600 | 1329668850 | 32700 | 32600 | 32700 | 32550 | 141 |
| 625 | 20230616 | 093500 | 1325064800 | 32600 | 32600 | 32600 | 32600 | 82 |
| 626 | 20230616 | 093400 | 1322391600 | 32550 | 32600 | 32600 | 32550 | 23 |
| 627 | 20230616 | 093300 | 1321642450 | 32600 | 32600 | 32600 | 32600 | 130 |
| 628 | 20230616 | 093200 | 1317404450 | 32650 | 32550 | 32650 | 32550 | 62 |
| 629 | 20230616 | 093100 | 1315383200 | 32550 | 32500 | 32550 | 32500 | 112 |
| 630 | 20230616 | 093000 | 1311740900 | 32500 | 32450 | 32500 | 32450 | 986 |
| 631 | 20230616 | 092900 | 1279696050 | 32450 | 32500 | 32500 | 32450 | 269 |
| 632 | 20230616 | 092800 | 1270965600 | 32450 | 32500 | 32500 | 32450 | 385 |
| 633 | 20230616 | 092700 | 1258470750 | 32450 | 32550 | 32550 | 32450 | 720 |
| 634 | 20230616 | 092600 | 1235067450 | 32550 | 32800 | 32950 | 32400 | 3232 |
| 635 | 20230616 | 092500 | 1129860500 | 32800 | 33200 | 33200 | 32800 | 1826 |
| 636 | 20230616 | 092400 | 1069478850 | 33200 | 33000 | 33200 | 33000 | 1812 |
| 637 | 20230616 | 092300 | 1009477300 | 33050 | 32750 | 33050 | 32750 | 2094 |
| 638 | 20230616 | 092200 | 940570900 | 32800 | 32700 | 32800 | 32650 | 494 |
| 639 | 20230616 | 092100 | 924428550 | 32700 | 32700 | 32700 | 32650 | 421 |
| 640 | 20230616 | 092000 | 910663700 | 32700 | 32600 | 32700 | 32600 | 128 |
| 641 | 20230616 | 091900 | 906482250 | 32550 | 32700 | 32800 | 32550 | 666 |
| 642 | 20230616 | 091800 | 884741200 | 32700 | 32700 | 32700 | 32650 | 341 |
| 643 | 20230616 | 091700 | 873590750 | 32650 | 32600 | 32750 | 32600 | 930 |
| 644 | 20230616 | 091600 | 843190750 | 32600 | 32500 | 32600 | 32500 | 419 |
| 645 | 20230616 | 091500 | 829554850 | 32500 | 32750 | 32750 | 32500 | 1286 |
| 646 | 20230616 | 091400 | 787617650 | 32750 | 32850 | 32850 | 32700 | 79 |
| 647 | 20230616 | 091300 | 785024150 | 32850 | 32700 | 32850 | 32700 | 34 |
| 648 | 20230616 | 091200 | 783909600 | 32650 | 32900 | 32950 | 32650 | 1035 |
| 649 | 20230616 | 091100 | 749987700 | 32900 | 33100 | 33150 | 32750 | 3492 |
| 650 | 20230616 | 091000 | 634441250 | 33100 | 32900 | 33250 | 32750 | 6553 |
| 651 | 20230616 | 090900 | 417810450 | 32750 | 32250 | 32950 | 32250 | 1297 |
| 652 | 20230616 | 090800 | 375439350 | 32200 | 32200 | 32250 | 32200 | 643 |
| 653 | 20230616 | 090700 | 354731750 | 32250 | 32450 | 32450 | 32250 | 627 |
| 654 | 20230616 | 090600 | 334485000 | 32450 | 32250 | 32500 | 32250 | 277 |
| 655 | 20230616 | 090500 | 325514500 | 32300 | 32550 | 32650 | 32300 | 2443 |
| 656 | 20230616 | 090400 | 246138250 | 32650 | 32950 | 32950 | 32550 | 468 |
| 657 | 20230616 | 090300 | 230834750 | 33000 | 32800 | 33000 | 32800 | 1997 |
| 658 | 20230616 | 090200 | 165097150 | 32850 | 32650 | 32850 | 32500 | 1244 |
| 659 | 20230616 | 090100 | 124388250 | 32850 | 32600 | 33100 | 32600 | 1431 |
| 660 | 20230616 | 090000 | 77374350 | 32600 | 32500 | 32600 | 32500 | 2376 |