32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 3 | 20241114 | 203600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241114 | 203500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241114 | 203400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241114 | 203300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241114 | 203200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241114 | 203100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241114 | 203000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241114 | 202900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241114 | 202800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241114 | 202700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241114 | 202600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241114 | 202500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241114 | 202400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241114 | 202300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241114 | 202200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241114 | 202100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241114 | 202000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241114 | 201900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241114 | 201800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241114 | 201700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241114 | 201600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241114 | 201500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241114 | 201400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241114 | 201300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241114 | 201200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241114 | 201100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241114 | 201000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241114 | 200900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241114 | 200800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241114 | 200700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 33 | 20241114 | 200600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241114 | 200500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241114 | 200400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241114 | 200300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241114 | 200200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241114 | 200100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241114 | 200000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241114 | 195900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241114 | 195800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241114 | 195700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241114 | 195600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241114 | 195500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241114 | 195400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241114 | 195300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241114 | 195200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241114 | 195100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241114 | 195000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241114 | 194900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241114 | 194800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241114 | 194700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241114 | 194600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241114 | 194500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241114 | 194400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241114 | 194300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241114 | 194200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241114 | 194100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241114 | 194000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241114 | 193900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241114 | 193800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241114 | 193700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 63 | 20241114 | 193600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241114 | 193500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241114 | 193400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241114 | 193300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241114 | 193200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241114 | 193100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241114 | 193000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241114 | 192900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241114 | 192800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241114 | 192700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241114 | 192600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241114 | 192500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241114 | 192400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241114 | 192300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241114 | 192200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241114 | 192100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241114 | 192000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241114 | 191900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241114 | 191800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241114 | 191700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241114 | 191600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241114 | 191500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241114 | 191400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241114 | 191300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241114 | 191200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241114 | 191100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241114 | 191000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241114 | 190900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241114 | 190800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241114 | 190700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 93 | 20241114 | 190600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241114 | 190500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241114 | 190400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241114 | 190300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241114 | 190200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241114 | 190100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241114 | 190000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241114 | 185900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241114 | 185800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241114 | 185700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241114 | 185600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241114 | 185500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241114 | 185400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241114 | 185300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241114 | 185200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241114 | 185100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241114 | 185000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241114 | 184900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241114 | 184800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241114 | 184700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241114 | 184600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241114 | 184500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241114 | 184400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241114 | 184300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241114 | 184200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241114 | 184100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241114 | 184000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241114 | 183900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241114 | 183800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241114 | 183700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 123 | 20241114 | 183600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241114 | 183500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241114 | 183400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241114 | 183300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241114 | 183200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241114 | 183100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241114 | 183000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241114 | 182900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241114 | 182800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241114 | 182700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241114 | 182600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241114 | 182500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241114 | 182400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241114 | 182300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241114 | 182200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241114 | 182100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241114 | 182000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241114 | 181900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241114 | 181800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241114 | 181700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241114 | 181600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241114 | 181500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241114 | 181400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241114 | 181300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241114 | 181200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241114 | 181100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241114 | 181000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241114 | 180900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241114 | 180800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241114 | 180700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 153 | 20241114 | 180600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241114 | 180500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241114 | 180400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241114 | 180300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241114 | 180200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241114 | 180100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241114 | 180000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241114 | 175900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241114 | 175800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241114 | 175700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241114 | 175600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241114 | 175500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241114 | 175400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241114 | 175300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241114 | 175200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241114 | 175100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241114 | 175000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241114 | 174900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241114 | 174800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241114 | 174700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241114 | 174600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241114 | 174500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241114 | 174400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241114 | 174300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241114 | 174200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241114 | 174100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241114 | 174000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241114 | 173900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241114 | 173800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241114 | 173700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 183 | 20241114 | 173600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241114 | 173500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241114 | 173400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241114 | 173300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241114 | 173200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241114 | 173100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241114 | 173000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241114 | 172900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241114 | 172800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241114 | 172700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241114 | 172600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241114 | 172500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241114 | 172400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241114 | 172300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241114 | 172200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241114 | 172100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241114 | 172000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20241114 | 171900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20241114 | 171800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20241114 | 171700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20241114 | 171600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20241114 | 171500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20241114 | 171400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20241114 | 171300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20241114 | 171200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20241114 | 171100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241114 | 171000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241114 | 170900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241114 | 170800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20241114 | 170700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 213 | 20241114 | 170600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20241114 | 170500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20241114 | 170400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241114 | 170300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241114 | 170200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241114 | 170100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20241114 | 170000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20241114 | 165900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20241114 | 165800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20241114 | 165700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20241114 | 165600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20241114 | 165500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20241114 | 165400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20241114 | 165300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20241114 | 165200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20241114 | 165100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20241114 | 165000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20241114 | 164900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20241114 | 164800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20241114 | 164700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20241114 | 164600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20241114 | 164500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20241114 | 164400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20241114 | 164300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20241114 | 164200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20241114 | 164100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20241114 | 164000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20241114 | 163900 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20241114 | 163800 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20241114 | 163700 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 243 | 20241114 | 163600 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20241114 | 163500 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20241114 | 163400 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20241114 | 163300 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20241114 | 163200 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20241114 | 163100 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20241114 | 163000 | 2977548115 | 2855 | 2855 | 2855 | 2855 | 6578 |
| 250 | 20241114 | 162900 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241114 | 162800 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20241114 | 162700 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20241114 | 162600 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20241114 | 162500 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20241114 | 162400 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20241114 | 162300 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20241114 | 162200 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20241114 | 162100 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241114 | 162000 | 2958767925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241114 | 161900 | 2958767925 | 2860 | 2860 | 2870 | 2860 | 1071 |
| 261 | 20241114 | 161800 | 2955704835 | 2855 | 2865 | 2865 | 2855 | 3536 |
| 262 | 20241114 | 161700 | 2945597820 | 2860 | 2865 | 2865 | 2855 | 5180 |
| 263 | 20241114 | 161600 | 2930781800 | 2860 | 2875 | 2875 | 2860 | 4509 |
| 264 | 20241114 | 161500 | 2917864665 | 2870 | 2875 | 2875 | 2870 | 1915 |
| 265 | 20241114 | 161400 | 2912367710 | 2875 | 2880 | 2880 | 2875 | 102 |
| 266 | 20241114 | 161300 | 2912074455 | 2885 | 2885 | 2890 | 2865 | 3548 |
| 267 | 20241114 | 161200 | 2901891095 | 2900 | 2880 | 2900 | 2880 | 3473 |
| 268 | 20241114 | 161100 | 2891857135 | 2880 | 2870 | 2880 | 2870 | 1260 |
| 269 | 20241114 | 161000 | 2888240920 | 2870 | 2875 | 2875 | 2870 | 2712 |
| 270 | 20241114 | 160900 | 2880453740 | 2875 | 2885 | 2885 | 2875 | 444 |
| 271 | 20241114 | 160800 | 2879177000 | 2885 | 2880 | 2885 | 2880 | 5945 |
| 272 | 20241114 | 160700 | 2862050475 | 2885 | 2880 | 2885 | 2880 | 75 |
| 273 | 20241114 | 160600 | 2861834200 | 2885 | 2885 | 2885 | 2885 | 771 |
| 274 | 20241114 | 160500 | 2859609865 | 2890 | 2885 | 2890 | 2880 | 2740 |
| 275 | 20241114 | 160400 | 2851705410 | 2895 | 2885 | 2900 | 2885 | 1599 |
| 276 | 20241114 | 160300 | 2847091900 | 2885 | 2890 | 2890 | 2885 | 617 |
| 277 | 20241114 | 160200 | 2845309040 | 2900 | 2900 | 2900 | 2900 | 4 |
| 278 | 20241114 | 160100 | 2845297440 | 2900 | 2900 | 2900 | 2890 | 2253 |
| 279 | 20241114 | 160000 | 2838765740 | 2900 | 2890 | 2900 | 2890 | 2101 |
| 280 | 20241114 | 155900 | 2832686580 | 2885 | 2885 | 2885 | 2885 | 39 |
| 281 | 20241114 | 155800 | 2832574065 | 2880 | 2890 | 2890 | 2880 | 700 |
| 282 | 20241114 | 155700 | 2830554435 | 2890 | 2890 | 2890 | 2890 | 201 |
| 283 | 20241114 | 155600 | 2829973545 | 2900 | 2885 | 2900 | 2885 | 201 |
| 284 | 20241114 | 155500 | 2829393645 | 2880 | 2895 | 2900 | 2880 | 6359 |
| 285 | 20241114 | 155400 | 2811050510 | 2900 | 2880 | 2900 | 2880 | 1112 |
| 286 | 20241114 | 155300 | 2807826875 | 2880 | 2880 | 2880 | 2880 | 4 |
| 287 | 20241114 | 155200 | 2807815355 | 2880 | 2880 | 2900 | 2880 | 436 |
| 288 | 20241114 | 155100 | 2806559615 | 2880 | 2900 | 2900 | 2880 | 306 |
| 289 | 20241114 | 155000 | 2805678215 | 2900 | 2880 | 2900 | 2870 | 129 |
| 290 | 20241114 | 154900 | 2805307400 | 2905 | 2890 | 2905 | 2890 | 7044 |
| 291 | 20241114 | 154800 | 2784862795 | 2890 | 2890 | 2890 | 2890 | 73 |
| 292 | 20241114 | 154700 | 2784651825 | 2890 | 2880 | 2890 | 2870 | 2740 |
| 293 | 20241114 | 154600 | 2776765600 | 2880 | 2890 | 2890 | 2880 | 811 |
| 294 | 20241114 | 154500 | 2774428970 | 2890 | 2890 | 2890 | 2885 | 44 |
| 295 | 20241114 | 154400 | 2774301815 | 2885 | 2885 | 2895 | 2885 | 368 |
| 296 | 20241114 | 154300 | 2773240105 | 2885 | 2895 | 2895 | 2885 | 621 |
| 297 | 20241114 | 154200 | 2771443360 | 2900 | 2890 | 2900 | 2890 | 2058 |
| 298 | 20241114 | 154100 | 2765489400 | 2890 | 2885 | 2890 | 2885 | 311 |
| 299 | 20241114 | 154000 | 2764590615 | 2890 | 2885 | 2890 | 2885 | 5 |
| 300 | 20241114 | 153900 | 2764576170 | 2890 | 2885 | 2890 | 2885 | 232 |
| 301 | 20241114 | 153800 | 2763906595 | 2885 | 2885 | 2885 | 2885 | 203 |
| 302 | 20241114 | 153700 | 2763320940 | 2885 | 2885 | 2885 | 2880 | 141 |
| 303 | 20241114 | 153600 | 2762914205 | 2885 | 2885 | 2885 | 2885 | 232 |
| 304 | 20241114 | 153500 | 2762244885 | 2880 | 2885 | 2885 | 2880 | 14 |
| 305 | 20241114 | 153400 | 2762204500 | 2880 | 2880 | 2885 | 2880 | 348 |
| 306 | 20241114 | 153300 | 2761202235 | 2880 | 2880 | 2880 | 2880 | 300 |
| 307 | 20241114 | 153200 | 2760338235 | 2880 | 2885 | 2885 | 2880 | 1717 |
| 308 | 20241114 | 153100 | 2755387070 | 2885 | 2885 | 2885 | 2885 | 1020 |
| 309 | 20241114 | 153000 | 2752444370 | 2880 | 2880 | 2885 | 2880 | 421 |
| 310 | 20241114 | 152900 | 2751230300 | 2880 | 2880 | 2880 | 2880 | 100 |
| 311 | 20241114 | 152800 | 2750942300 | 2880 | 2880 | 2885 | 2880 | 1200 |
| 312 | 20241114 | 152700 | 2747483300 | 2885 | 2875 | 2885 | 2875 | 3790 |
| 313 | 20241114 | 152600 | 2736570050 | 2870 | 2870 | 2875 | 2870 | 2104 |
| 314 | 20241114 | 152500 | 2730526965 | 2870 | 2875 | 2875 | 2870 | 154 |
| 315 | 20241114 | 152400 | 2730084735 | 2870 | 2870 | 2870 | 2870 | 350 |
| 316 | 20241114 | 152300 | 2729080235 | 2870 | 2870 | 2870 | 2870 | 100 |
| 317 | 20241114 | 152200 | 2728793235 | 2870 | 2865 | 2870 | 2865 | 703 |
| 318 | 20241114 | 152100 | 2726776125 | 2870 | 2860 | 2870 | 2860 | 1774 |
| 319 | 20241114 | 152000 | 2721702405 | 2860 | 2860 | 2870 | 2860 | 619 |
| 320 | 20241114 | 151900 | 2719931535 | 2870 | 2855 | 2870 | 2855 | 651 |
| 321 | 20241114 | 151800 | 2718071165 | 2850 | 2855 | 2855 | 2850 | 1276 |
| 322 | 20241114 | 151700 | 2714434015 | 2850 | 2855 | 2860 | 2850 | 11227 |
| 323 | 20241114 | 151600 | 2682402485 | 2855 | 2855 | 2855 | 2855 | 4033 |
| 324 | 20241114 | 151500 | 2670888270 | 2855 | 2860 | 2860 | 2855 | 3441 |
| 325 | 20241114 | 151400 | 2661060725 | 2860 | 2855 | 2865 | 2855 | 11220 |
| 326 | 20241114 | 151300 | 2629014005 | 2855 | 2860 | 2860 | 2850 | 13901 |
| 327 | 20241114 | 151200 | 2589359030 | 2860 | 2865 | 2865 | 2860 | 3319 |
| 328 | 20241114 | 151100 | 2579865180 | 2860 | 2865 | 2865 | 2860 | 3708 |
| 329 | 20241114 | 151000 | 2569250965 | 2860 | 2860 | 2865 | 2860 | 2347 |
| 330 | 20241114 | 150900 | 2562538540 | 2860 | 2865 | 2865 | 2860 | 2300 |
| 331 | 20241114 | 150800 | 2555960525 | 2865 | 2860 | 2865 | 2860 | 1909 |
| 332 | 20241114 | 150700 | 2550500250 | 2860 | 2860 | 2865 | 2855 | 5057 |
| 333 | 20241114 | 150600 | 2536022240 | 2860 | 2860 | 2865 | 2855 | 2145 |
| 334 | 20241114 | 150500 | 2529883425 | 2860 | 2855 | 2860 | 2855 | 5841 |
| 335 | 20241114 | 150400 | 2513188240 | 2860 | 2855 | 2860 | 2855 | 3774 |
| 336 | 20241114 | 150300 | 2502408290 | 2860 | 2865 | 2865 | 2860 | 4148 |
| 337 | 20241114 | 150200 | 2490540855 | 2865 | 2865 | 2865 | 2865 | 1239 |
| 338 | 20241114 | 150100 | 2486991120 | 2870 | 2870 | 2870 | 2870 | 1 |
| 339 | 20241114 | 150000 | 2486988250 | 2870 | 2870 | 2870 | 2860 | 8176 |
| 340 | 20241114 | 145900 | 2463574900 | 2870 | 2870 | 2870 | 2865 | 268 |
| 341 | 20241114 | 145800 | 2462806525 | 2870 | 2865 | 2870 | 2865 | 1579 |
| 342 | 20241114 | 145700 | 2458279825 | 2865 | 2865 | 2865 | 2860 | 1837 |
| 343 | 20241114 | 145600 | 2453018320 | 2865 | 2865 | 2865 | 2860 | 7191 |
| 344 | 20241114 | 145500 | 2432444365 | 2870 | 2870 | 2870 | 2860 | 1675 |
| 345 | 20241114 | 145400 | 2427644510 | 2865 | 2865 | 2870 | 2865 | 802 |
| 346 | 20241114 | 145300 | 2425346755 | 2865 | 2865 | 2870 | 2860 | 3447 |
| 347 | 20241114 | 145200 | 2415460805 | 2865 | 2865 | 2870 | 2865 | 5073 |
| 348 | 20241114 | 145100 | 2400924670 | 2870 | 2870 | 2870 | 2865 | 6266 |
| 349 | 20241114 | 145000 | 2382945430 | 2875 | 2875 | 2875 | 2870 | 1746 |
| 350 | 20241114 | 144900 | 2377930390 | 2875 | 2875 | 2875 | 2870 | 400 |
| 351 | 20241114 | 144800 | 2376780555 | 2875 | 2875 | 2875 | 2870 | 4517 |
| 352 | 20241114 | 144700 | 2363795050 | 2880 | 2880 | 2880 | 2880 | 1376 |
| 353 | 20241114 | 144600 | 2359832170 | 2880 | 2880 | 2880 | 2880 | 714 |
| 354 | 20241114 | 144500 | 2357775850 | 2880 | 2875 | 2880 | 2870 | 1342 |
| 355 | 20241114 | 144400 | 2353917605 | 2875 | 2875 | 2875 | 2875 | 1348 |
| 356 | 20241114 | 144300 | 2350042105 | 2875 | 2880 | 2880 | 2875 | 1857 |
| 357 | 20241114 | 144200 | 2344700750 | 2875 | 2880 | 2885 | 2870 | 9033 |
| 358 | 20241114 | 144100 | 2318756380 | 2880 | 2880 | 2880 | 2875 | 905 |
| 359 | 20241114 | 144000 | 2316152100 | 2875 | 2880 | 2885 | 2875 | 3157 |
| 360 | 20241114 | 143900 | 2307060435 | 2880 | 2885 | 2885 | 2880 | 2544 |
| 361 | 20241114 | 143800 | 2299727090 | 2885 | 2885 | 2885 | 2885 | 307 |
| 362 | 20241114 | 143700 | 2298841395 | 2885 | 2885 | 2885 | 2880 | 1401 |
| 363 | 20241114 | 143600 | 2294803820 | 2885 | 2890 | 2890 | 2885 | 2680 |
| 364 | 20241114 | 143500 | 2287065915 | 2890 | 2885 | 2890 | 2885 | 2292 |
| 365 | 20241114 | 143400 | 2280447390 | 2885 | 2890 | 2890 | 2885 | 734 |
| 366 | 20241114 | 143300 | 2278327000 | 2890 | 2885 | 2890 | 2885 | 3123 |
| 367 | 20241114 | 143200 | 2269316890 | 2885 | 2880 | 2885 | 2875 | 4272 |
| 368 | 20241114 | 143100 | 2257008310 | 2885 | 2885 | 2895 | 2885 | 1044 |
| 369 | 20241114 | 143000 | 2253995370 | 2880 | 2875 | 2880 | 2875 | 9219 |
| 370 | 20241114 | 142900 | 2227472895 | 2880 | 2890 | 2890 | 2875 | 21432 |
| 371 | 20241114 | 142800 | 2165701240 | 2885 | 2900 | 2900 | 2885 | 7265 |
| 372 | 20241114 | 142700 | 2144701785 | 2895 | 2900 | 2900 | 2895 | 951 |
| 373 | 20241114 | 142600 | 2141948575 | 2905 | 2905 | 2905 | 2895 | 300 |
| 374 | 20241114 | 142500 | 2141078780 | 2905 | 2905 | 2905 | 2905 | 1024 |
| 375 | 20241114 | 142400 | 2138104060 | 2895 | 2895 | 2900 | 2890 | 1943 |
| 376 | 20241114 | 142300 | 2132481415 | 2890 | 2905 | 2905 | 2890 | 22274 |
| 377 | 20241114 | 142200 | 2067957965 | 2900 | 2905 | 2905 | 2900 | 9418 |
| 378 | 20241114 | 142100 | 2040643100 | 2910 | 2910 | 2910 | 2910 | 158 |
| 379 | 20241114 | 142000 | 2040183320 | 2910 | 2920 | 2925 | 2910 | 1037 |
| 380 | 20241114 | 141900 | 2037152650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 381 | 20241114 | 141800 | 2037152650 | 2925 | 2910 | 2925 | 2900 | 8194 |
| 382 | 20241114 | 141700 | 2013355015 | 2905 | 2925 | 2935 | 2905 | 905 |
| 383 | 20241114 | 141600 | 2010724085 | 2935 | 2910 | 2935 | 2910 | 1372 |
| 384 | 20241114 | 141500 | 2006722515 | 2915 | 2915 | 2915 | 2915 | 1309 |
| 385 | 20241114 | 141400 | 2002906780 | 2915 | 2910 | 2915 | 2910 | 81 |
| 386 | 20241114 | 141300 | 2002670945 | 2910 | 2925 | 2925 | 2910 | 16 |
| 387 | 20241114 | 141200 | 2002624220 | 2920 | 2920 | 2920 | 2920 | 1 |
| 388 | 20241114 | 141100 | 2002621300 | 2910 | 2905 | 2925 | 2905 | 237 |
| 389 | 20241114 | 141000 | 2001932590 | 2925 | 2910 | 2925 | 2905 | 1549 |
| 390 | 20241114 | 140900 | 1997431805 | 2925 | 2905 | 2925 | 2905 | 1538 |
| 391 | 20241114 | 140800 | 1992949465 | 2915 | 2900 | 2915 | 2900 | 1056 |
| 392 | 20241114 | 140700 | 1989884175 | 2905 | 2905 | 2905 | 2900 | 3472 |
| 393 | 20241114 | 140600 | 1979809285 | 2900 | 2905 | 2910 | 2900 | 5943 |
| 394 | 20241114 | 140500 | 1962544850 | 2910 | 2910 | 2910 | 2910 | 325 |
| 395 | 20241114 | 140400 | 1961599100 | 2905 | 2910 | 2910 | 2905 | 1928 |
| 396 | 20241114 | 140300 | 1955996760 | 2910 | 2915 | 2915 | 2910 | 3772 |
| 397 | 20241114 | 140200 | 1945014835 | 2920 | 2920 | 2920 | 2920 | 210 |
| 398 | 20241114 | 140100 | 1944401635 | 2915 | 2915 | 2915 | 2915 | 80 |
| 399 | 20241114 | 140000 | 1944168435 | 2915 | 2915 | 2915 | 2915 | 20 |
| 400 | 20241114 | 135900 | 1944110135 | 2915 | 2910 | 2915 | 2905 | 1139 |
| 401 | 20241114 | 135800 | 1940795140 | 2915 | 2905 | 2915 | 2905 | 1215 |
| 402 | 20241114 | 135700 | 1937264250 | 2905 | 2905 | 2905 | 2905 | 2464 |
| 403 | 20241114 | 135600 | 1930106330 | 2905 | 2905 | 2905 | 2905 | 1811 |
| 404 | 20241114 | 135500 | 1924845375 | 2905 | 2910 | 2915 | 2905 | 4471 |
| 405 | 20241114 | 135400 | 1911849120 | 2910 | 2915 | 2915 | 2910 | 1652 |
| 406 | 20241114 | 135300 | 1907041650 | 2910 | 2920 | 2920 | 2910 | 1963 |
| 407 | 20241114 | 135200 | 1901321360 | 2910 | 2910 | 2910 | 2910 | 2393 |
| 408 | 20241114 | 135100 | 1894357730 | 2910 | 2915 | 2920 | 2910 | 4477 |
| 409 | 20241114 | 135000 | 1881328445 | 2915 | 2920 | 2920 | 2910 | 6368 |
| 410 | 20241114 | 134900 | 1862767405 | 2920 | 2915 | 2920 | 2915 | 301 |
| 411 | 20241114 | 134800 | 1861888735 | 2920 | 2915 | 2920 | 2915 | 1999 |
| 412 | 20241114 | 134700 | 1856060960 | 2915 | 2915 | 2920 | 2915 | 1728 |
| 413 | 20241114 | 134600 | 1851023775 | 2920 | 2920 | 2920 | 2915 | 874 |
| 414 | 20241114 | 134500 | 1848472285 | 2920 | 2920 | 2920 | 2920 | 279 |
| 415 | 20241114 | 134400 | 1847657605 | 2920 | 2920 | 2920 | 2920 | 8 |
| 416 | 20241114 | 134300 | 1847634245 | 2920 | 2940 | 2940 | 2920 | 1268 |
| 417 | 20241114 | 134200 | 1843931665 | 2940 | 2940 | 2945 | 2940 | 1210 |
| 418 | 20241114 | 134100 | 1840371670 | 2940 | 2925 | 2940 | 2925 | 1299 |
| 419 | 20241114 | 134000 | 1836558480 | 2925 | 2925 | 2925 | 2920 | 2336 |
| 420 | 20241114 | 133900 | 1829732930 | 2925 | 2925 | 2925 | 2925 | 310 |
| 421 | 20241114 | 133800 | 1828826180 | 2925 | 2935 | 2935 | 2925 | 610 |
| 422 | 20241114 | 133700 | 1827041340 | 2935 | 2935 | 2935 | 2935 | 767 |
| 423 | 20241114 | 133600 | 1824790195 | 2930 | 2930 | 2930 | 2930 | 562 |
| 424 | 20241114 | 133500 | 1823143535 | 2925 | 2925 | 2925 | 2925 | 474 |
| 425 | 20241114 | 133400 | 1821757085 | 2925 | 2925 | 2925 | 2925 | 4 |
| 426 | 20241114 | 133300 | 1821745385 | 2930 | 2930 | 2930 | 2930 | 48 |
| 427 | 20241114 | 133200 | 1821604745 | 2930 | 2925 | 2930 | 2925 | 1115 |
| 428 | 20241114 | 133100 | 1818338950 | 2925 | 2925 | 2925 | 2925 | 469 |
| 429 | 20241114 | 133000 | 1816967125 | 2925 | 2920 | 2925 | 2915 | 2160 |
| 430 | 20241114 | 132900 | 1810657595 | 2920 | 2925 | 2925 | 2920 | 9943 |
| 431 | 20241114 | 132800 | 1781616470 | 2925 | 2925 | 2925 | 2925 | 841 |
| 432 | 20241114 | 132700 | 1779156545 | 2925 | 2925 | 2925 | 2925 | 135 |
| 433 | 20241114 | 132600 | 1778761670 | 2920 | 2925 | 2925 | 2920 | 3213 |
| 434 | 20241114 | 132500 | 1769363660 | 2925 | 2925 | 2925 | 2925 | 2912 |
| 435 | 20241114 | 132400 | 1760846060 | 2930 | 2935 | 2935 | 2930 | 81 |
| 436 | 20241114 | 132300 | 1760608725 | 2935 | 2935 | 2935 | 2935 | 34 |
| 437 | 20241114 | 132200 | 1760508935 | 2940 | 2940 | 2940 | 2940 | 18 |
| 438 | 20241114 | 132100 | 1760456015 | 2925 | 2930 | 2930 | 2925 | 3493 |
| 439 | 20241114 | 132000 | 1750236095 | 2930 | 2930 | 2930 | 2930 | 0 |
| 440 | 20241114 | 131900 | 1750236095 | 2930 | 2935 | 2935 | 2930 | 1017 |
| 441 | 20241114 | 131800 | 1747253190 | 2935 | 2935 | 2935 | 2935 | 160 |
| 442 | 20241114 | 131700 | 1746783590 | 2930 | 2930 | 2930 | 2930 | 1 |
| 443 | 20241114 | 131600 | 1746780660 | 2930 | 2930 | 2930 | 2930 | 32 |
| 444 | 20241114 | 131500 | 1746686900 | 2930 | 2930 | 2930 | 2930 | 47 |
| 445 | 20241114 | 131400 | 1746549190 | 2930 | 2935 | 2935 | 2930 | 2673 |
| 446 | 20241114 | 131300 | 1738717230 | 2935 | 2935 | 2935 | 2935 | 0 |
| 447 | 20241114 | 131200 | 1738717230 | 2935 | 2935 | 2935 | 2935 | 583 |
| 448 | 20241114 | 131100 | 1737006125 | 2935 | 2940 | 2940 | 2935 | 140 |
| 449 | 20241114 | 131000 | 1736594600 | 2945 | 2945 | 2945 | 2945 | 82 |
| 450 | 20241114 | 130900 | 1736353110 | 2945 | 2945 | 2945 | 2945 | 162 |
| 451 | 20241114 | 130800 | 1735876020 | 2945 | 2935 | 2945 | 2935 | 716 |
| 452 | 20241114 | 130700 | 1733771710 | 2935 | 2930 | 2935 | 2930 | 148 |
| 453 | 20241114 | 130600 | 1733337965 | 2930 | 2930 | 2930 | 2930 | 204 |
| 454 | 20241114 | 130500 | 1732740245 | 2925 | 2930 | 2930 | 2925 | 775 |
| 455 | 20241114 | 130400 | 1730469595 | 2925 | 2925 | 2925 | 2925 | 2856 |
| 456 | 20241114 | 130300 | 1722115795 | 2920 | 2920 | 2920 | 2920 | 4 |
| 457 | 20241114 | 130200 | 1722104115 | 2930 | 2930 | 2930 | 2930 | 101 |
| 458 | 20241114 | 130100 | 1721808185 | 2930 | 2930 | 2935 | 2930 | 1627 |
| 459 | 20241114 | 130000 | 1717039325 | 2930 | 2930 | 2930 | 2930 | 1070 |
| 460 | 20241114 | 125900 | 1713904225 | 2930 | 2930 | 2935 | 2930 | 309 |
| 461 | 20241114 | 125800 | 1712998680 | 2930 | 2925 | 2930 | 2925 | 757 |
| 462 | 20241114 | 125700 | 1710781055 | 2925 | 2925 | 2925 | 2925 | 173 |
| 463 | 20241114 | 125600 | 1710275030 | 2925 | 2920 | 2925 | 2920 | 139 |
| 464 | 20241114 | 125500 | 1709869120 | 2925 | 2920 | 2925 | 2920 | 716 |
| 465 | 20241114 | 125400 | 1707777220 | 2920 | 2925 | 2925 | 2920 | 189 |
| 466 | 20241114 | 125300 | 1707224655 | 2930 | 2930 | 2930 | 2930 | 89 |
| 467 | 20241114 | 125200 | 1706963885 | 2930 | 2920 | 2930 | 2920 | 672 |
| 468 | 20241114 | 125100 | 1704995925 | 2920 | 2915 | 2920 | 2915 | 169 |
| 469 | 20241114 | 125000 | 1704502450 | 2915 | 2920 | 2920 | 2915 | 879 |
| 470 | 20241114 | 124900 | 1701937315 | 2915 | 2910 | 2915 | 2905 | 4185 |
| 471 | 20241114 | 124800 | 1689774215 | 2905 | 2915 | 2915 | 2905 | 10536 |
| 472 | 20241114 | 124700 | 1659102655 | 2915 | 2920 | 2920 | 2915 | 4250 |
| 473 | 20241114 | 124600 | 1646708540 | 2920 | 2925 | 2925 | 2920 | 4096 |
| 474 | 20241114 | 124500 | 1634744440 | 2935 | 2925 | 2935 | 2925 | 1701 |
| 475 | 20241114 | 124400 | 1629769005 | 2925 | 2925 | 2925 | 2925 | 5 |
| 476 | 20241114 | 124300 | 1629754380 | 2925 | 2925 | 2925 | 2920 | 4085 |
| 477 | 20241114 | 124200 | 1617816165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20241114 | 124100 | 1617816165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 479 | 20241114 | 124000 | 1617816165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 480 | 20241114 | 123900 | 1617816165 | 2940 | 2940 | 2940 | 2940 | 250 |
| 481 | 20241114 | 123800 | 1617081165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 482 | 20241114 | 123700 | 1617081165 | 2940 | 2940 | 2940 | 2940 | 202 |
| 483 | 20241114 | 123600 | 1616487285 | 2940 | 2925 | 2940 | 2920 | 2938 |
| 484 | 20241114 | 123500 | 1607903365 | 2925 | 2935 | 2935 | 2925 | 868 |
| 485 | 20241114 | 123400 | 1605360335 | 2945 | 2930 | 2945 | 2930 | 672 |
| 486 | 20241114 | 123300 | 1603389620 | 2930 | 2945 | 2945 | 2930 | 1846 |
| 487 | 20241114 | 123200 | 1597980600 | 2935 | 2935 | 2940 | 2935 | 520 |
| 488 | 20241114 | 123100 | 1596454300 | 2930 | 2930 | 2930 | 2930 | 327 |
| 489 | 20241114 | 123000 | 1595496190 | 2930 | 2930 | 2930 | 2930 | 1218 |
| 490 | 20241114 | 122900 | 1591927450 | 2935 | 2930 | 2935 | 2930 | 303 |
| 491 | 20241114 | 122800 | 1591039645 | 2940 | 2935 | 2940 | 2930 | 1109 |
| 492 | 20241114 | 122700 | 1587783765 | 2930 | 2940 | 2940 | 2930 | 1119 |
| 493 | 20241114 | 122600 | 1584498115 | 2940 | 2940 | 2940 | 2940 | 1249 |
| 494 | 20241114 | 122500 | 1580826055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 495 | 20241114 | 122400 | 1580826055 | 2940 | 2935 | 2940 | 2935 | 170 |
| 496 | 20241114 | 122300 | 1580326680 | 2935 | 2935 | 2935 | 2935 | 523 |
| 497 | 20241114 | 122200 | 1578791675 | 2940 | 2925 | 2940 | 2925 | 1425 |
| 498 | 20241114 | 122100 | 1574614435 | 2925 | 2940 | 2940 | 2925 | 3307 |
| 499 | 20241114 | 122000 | 1564918740 | 2940 | 2940 | 2940 | 2940 | 632 |
| 500 | 20241114 | 121900 | 1563060660 | 2940 | 2945 | 2945 | 2940 | 905 |
| 501 | 20241114 | 121800 | 1560398560 | 2945 | 2950 | 2950 | 2940 | 1302 |
| 502 | 20241114 | 121700 | 1556563195 | 2950 | 2955 | 2955 | 2950 | 1200 |
| 503 | 20241114 | 121600 | 1553017525 | 2955 | 2955 | 2955 | 2955 | 101 |
| 504 | 20241114 | 121500 | 1552719070 | 2955 | 2960 | 2965 | 2955 | 1057 |
| 505 | 20241114 | 121400 | 1549590895 | 2960 | 2960 | 2965 | 2960 | 220 |
| 506 | 20241114 | 121300 | 1548939670 | 2960 | 2965 | 2970 | 2960 | 2303 |
| 507 | 20241114 | 121200 | 1542113435 | 2960 | 2960 | 2965 | 2960 | 1849 |
| 508 | 20241114 | 121100 | 1536639885 | 2960 | 2970 | 2970 | 2960 | 596 |
| 509 | 20241114 | 121000 | 1534871630 | 2970 | 2945 | 2985 | 2940 | 6261 |
| 510 | 20241114 | 120900 | 1516367170 | 2945 | 2940 | 2965 | 2940 | 2100 |
| 511 | 20241114 | 120800 | 1510168305 | 2935 | 2940 | 2965 | 2935 | 2323 |
| 512 | 20241114 | 120700 | 1503307995 | 2935 | 2920 | 2955 | 2915 | 5635 |
| 513 | 20241114 | 120600 | 1486798455 | 2935 | 2930 | 2935 | 2930 | 2014 |
| 514 | 20241114 | 120500 | 1480888080 | 2940 | 2945 | 2945 | 2915 | 8267 |
| 515 | 20241114 | 120400 | 1456709915 | 2945 | 2955 | 2955 | 2945 | 3870 |
| 516 | 20241114 | 120300 | 1445287135 | 2955 | 2950 | 2955 | 2950 | 2142 |
| 517 | 20241114 | 120200 | 1438961675 | 2950 | 2950 | 2955 | 2940 | 1447 |
| 518 | 20241114 | 120100 | 1434690865 | 2955 | 2940 | 2955 | 2930 | 4372 |
| 519 | 20241114 | 120000 | 1421817980 | 2930 | 2940 | 2945 | 2930 | 2413 |
| 520 | 20241114 | 115900 | 1414722945 | 2940 | 2945 | 2945 | 2930 | 1191 |
| 521 | 20241114 | 115800 | 1411221460 | 2945 | 2940 | 2945 | 2920 | 5777 |
| 522 | 20241114 | 115700 | 1394270960 | 2940 | 2920 | 2940 | 2920 | 1208 |
| 523 | 20241114 | 115600 | 1390737315 | 2920 | 2925 | 2930 | 2920 | 2046 |
| 524 | 20241114 | 115500 | 1384751590 | 2920 | 2900 | 2925 | 2900 | 5101 |
| 525 | 20241114 | 115400 | 1369906495 | 2900 | 2930 | 2935 | 2900 | 29264 |
| 526 | 20241114 | 115300 | 1284603120 | 2930 | 2950 | 2955 | 2930 | 10053 |
| 527 | 20241114 | 115200 | 1255029835 | 2950 | 2970 | 2970 | 2950 | 15704 |
| 528 | 20241114 | 115100 | 1208623455 | 2965 | 2980 | 2985 | 2965 | 14055 |
| 529 | 20241114 | 115000 | 1166871210 | 2985 | 2980 | 2985 | 2980 | 42 |
| 530 | 20241114 | 114900 | 1166745845 | 2985 | 2980 | 2985 | 2980 | 145 |
| 531 | 20241114 | 114800 | 1166313225 | 2985 | 2985 | 2985 | 2985 | 10 |
| 532 | 20241114 | 114700 | 1166283375 | 2985 | 2980 | 2985 | 2975 | 4945 |
| 533 | 20241114 | 114600 | 1151564200 | 2980 | 2980 | 2980 | 2980 | 2 |
| 534 | 20241114 | 114500 | 1151558240 | 2975 | 2975 | 2975 | 2975 | 352 |
| 535 | 20241114 | 114400 | 1150511040 | 2975 | 2980 | 2980 | 2975 | 4200 |
| 536 | 20241114 | 114300 | 1138011245 | 2985 | 2985 | 2985 | 2985 | 5 |
| 537 | 20241114 | 114200 | 1137996320 | 2990 | 2995 | 2995 | 2990 | 111 |
| 538 | 20241114 | 114100 | 1137664125 | 2990 | 2990 | 2990 | 2990 | 290 |
| 539 | 20241114 | 114000 | 1136797025 | 2980 | 2980 | 2980 | 2980 | 1688 |
| 540 | 20241114 | 113900 | 1131766785 | 2980 | 2980 | 2980 | 2980 | 200 |
| 541 | 20241114 | 113800 | 1131170785 | 2980 | 2980 | 2980 | 2980 | 0 |
| 542 | 20241114 | 113700 | 1131170785 | 2980 | 2980 | 2985 | 2980 | 447 |
| 543 | 20241114 | 113600 | 1129838710 | 2985 | 2980 | 2985 | 2980 | 1317 |
| 544 | 20241114 | 113500 | 1125912550 | 2990 | 2980 | 2990 | 2975 | 1505 |
| 545 | 20241114 | 113400 | 1121421565 | 2975 | 2980 | 2980 | 2970 | 6027 |
| 546 | 20241114 | 113300 | 1103469080 | 2980 | 2980 | 2985 | 2980 | 752 |
| 547 | 20241114 | 113200 | 1101228020 | 2985 | 2985 | 2985 | 2985 | 46 |
| 548 | 20241114 | 113100 | 1101090710 | 2985 | 2990 | 2990 | 2980 | 1973 |
| 549 | 20241114 | 113000 | 1095196685 | 2995 | 2990 | 2995 | 2980 | 2425 |
| 550 | 20241114 | 112900 | 1087961190 | 2995 | 2980 | 2995 | 2980 | 1003 |
| 551 | 20241114 | 112800 | 1084969205 | 2980 | 2990 | 2995 | 2980 | 3870 |
| 552 | 20241114 | 112700 | 1073413580 | 2990 | 2990 | 2990 | 2990 | 523 |
| 553 | 20241114 | 112600 | 1071849810 | 2985 | 2995 | 2995 | 2985 | 2054 |
| 554 | 20241114 | 112500 | 1065704995 | 2995 | 2990 | 2995 | 2985 | 7665 |
| 555 | 20241114 | 112400 | 1042790280 | 2990 | 2990 | 2990 | 2985 | 3834 |
| 556 | 20241114 | 112300 | 1031343450 | 2990 | 2985 | 2990 | 2985 | 5238 |
| 557 | 20241114 | 112200 | 1015707935 | 2990 | 2990 | 2990 | 2990 | 3351 |
| 558 | 20241114 | 112100 | 1005688445 | 2990 | 2995 | 2995 | 2990 | 3217 |
| 559 | 20241114 | 112000 | 996068590 | 2995 | 2995 | 2995 | 2995 | 4090 |
| 560 | 20241114 | 111900 | 983819040 | 2995 | 3000 | 3010 | 2995 | 4345 |
| 561 | 20241114 | 111800 | 970783580 | 3000 | 3010 | 3010 | 3000 | 375 |
| 562 | 20241114 | 111700 | 969655230 | 3010 | 3005 | 3010 | 3000 | 60 |
| 563 | 20241114 | 111600 | 969474855 | 3005 | 3010 | 3010 | 3005 | 152 |
| 564 | 20241114 | 111500 | 969017990 | 3010 | 3010 | 3010 | 3010 | 18 |
| 565 | 20241114 | 111400 | 968963810 | 3015 | 3015 | 3015 | 2995 | 1013 |
| 566 | 20241114 | 111300 | 965929615 | 3015 | 2990 | 3015 | 2990 | 1200 |
| 567 | 20241114 | 111200 | 962323310 | 2990 | 2995 | 2995 | 2990 | 589 |
| 568 | 20241114 | 111100 | 960561350 | 2995 | 2995 | 2995 | 2990 | 548 |
| 569 | 20241114 | 111000 | 958922775 | 3000 | 3000 | 3000 | 3000 | 25 |
| 570 | 20241114 | 110900 | 958847775 | 3000 | 2995 | 3000 | 2995 | 551 |
| 571 | 20241114 | 110800 | 957197525 | 3000 | 2995 | 3000 | 2995 | 5284 |
| 572 | 20241114 | 110700 | 941352435 | 3000 | 3005 | 3005 | 3000 | 596 |
| 573 | 20241114 | 110600 | 939564420 | 3005 | 3005 | 3005 | 3005 | 209 |
| 574 | 20241114 | 110500 | 938936375 | 3005 | 2995 | 3005 | 2995 | 258 |
| 575 | 20241114 | 110400 | 938162120 | 2995 | 2995 | 2995 | 2995 | 1412 |
| 576 | 20241114 | 110300 | 933933180 | 2995 | 3005 | 3005 | 2990 | 1639 |
| 577 | 20241114 | 110200 | 929026315 | 2990 | 2990 | 2995 | 2990 | 795 |
| 578 | 20241114 | 110100 | 926647980 | 2990 | 2990 | 3005 | 2985 | 10936 |
| 579 | 20241114 | 110000 | 893955460 | 2990 | 2995 | 3005 | 2990 | 10766 |
| 580 | 20241114 | 105900 | 861742800 | 2995 | 3000 | 3005 | 2995 | 3920 |
| 581 | 20241114 | 105800 | 849982855 | 3005 | 3005 | 3005 | 3005 | 331 |
| 582 | 20241114 | 105700 | 848988200 | 3000 | 3005 | 3005 | 3000 | 1687 |
| 583 | 20241114 | 105600 | 843922000 | 3005 | 3010 | 3030 | 3005 | 7769 |
| 584 | 20241114 | 105500 | 820495380 | 3010 | 3015 | 3015 | 3010 | 1701 |
| 585 | 20241114 | 105400 | 815369415 | 3015 | 3025 | 3025 | 3015 | 3932 |
| 586 | 20241114 | 105300 | 803500435 | 3025 | 3025 | 3025 | 3025 | 0 |
| 587 | 20241114 | 105200 | 803500435 | 3025 | 3030 | 3040 | 3020 | 3191 |
| 588 | 20241114 | 105100 | 793846155 | 3030 | 3025 | 3030 | 3025 | 1592 |
| 589 | 20241114 | 105000 | 789029665 | 3025 | 3020 | 3025 | 3020 | 165 |
| 590 | 20241114 | 104900 | 788530545 | 3025 | 3015 | 3025 | 3015 | 1186 |
| 591 | 20241114 | 104800 | 784949375 | 3015 | 3015 | 3015 | 3010 | 1597 |
| 592 | 20241114 | 104700 | 780140410 | 3020 | 3020 | 3020 | 3020 | 500 |
| 593 | 20241114 | 104600 | 778630410 | 3020 | 3030 | 3030 | 3020 | 493 |
| 594 | 20241114 | 104500 | 777141475 | 3005 | 3010 | 3025 | 3005 | 4139 |
| 595 | 20241114 | 104400 | 764682495 | 3010 | 3025 | 3035 | 3010 | 1187 |
| 596 | 20241114 | 104300 | 761093290 | 3025 | 3025 | 3025 | 3005 | 3611 |
| 597 | 20241114 | 104200 | 750215370 | 3020 | 3025 | 3035 | 3020 | 447 |
| 598 | 20241114 | 104100 | 748863925 | 3025 | 3045 | 3045 | 3025 | 209 |
| 599 | 20241114 | 104000 | 748229520 | 3055 | 3000 | 3055 | 3000 | 4302 |
| 600 | 20241114 | 103900 | 735172395 | 3000 | 3000 | 3000 | 2990 | 3776 |
| 601 | 20241114 | 103800 | 723853285 | 2995 | 3010 | 3010 | 2995 | 8445 |
| 602 | 20241114 | 103700 | 698507105 | 3010 | 3010 | 3015 | 3010 | 1613 |
| 603 | 20241114 | 103600 | 693651890 | 3010 | 3025 | 3030 | 3010 | 6943 |
| 604 | 20241114 | 103500 | 672705495 | 3020 | 3020 | 3030 | 3020 | 1565 |
| 605 | 20241114 | 103400 | 667978390 | 3020 | 3015 | 3020 | 3015 | 7070 |
| 606 | 20241114 | 103300 | 646631990 | 3015 | 3035 | 3035 | 3015 | 4264 |
| 607 | 20241114 | 103200 | 633718220 | 3025 | 3025 | 3025 | 3025 | 417 |
| 608 | 20241114 | 103100 | 632456795 | 3025 | 3035 | 3035 | 3025 | 1371 |
| 609 | 20241114 | 103000 | 628308940 | 3025 | 3025 | 3025 | 3015 | 2610 |
| 610 | 20241114 | 102900 | 620428340 | 3015 | 3020 | 3020 | 3015 | 5037 |
| 611 | 20241114 | 102800 | 605226785 | 3020 | 3035 | 3045 | 3020 | 5080 |
| 612 | 20241114 | 102700 | 589838335 | 3035 | 3035 | 3035 | 3035 | 55 |
| 613 | 20241114 | 102600 | 589671410 | 3060 | 3050 | 3065 | 3035 | 3599 |
| 614 | 20241114 | 102500 | 578722265 | 3050 | 3065 | 3070 | 3050 | 5770 |
| 615 | 20241114 | 102400 | 561081090 | 3065 | 3060 | 3065 | 3060 | 720 |
| 616 | 20241114 | 102300 | 558874340 | 3060 | 3060 | 3070 | 3060 | 1756 |
| 617 | 20241114 | 102200 | 553499035 | 3055 | 3075 | 3075 | 3055 | 8255 |
| 618 | 20241114 | 102100 | 528207615 | 3075 | 3055 | 3075 | 3055 | 6257 |
| 619 | 20241114 | 102000 | 509007910 | 3050 | 3060 | 3070 | 3050 | 1012 |
| 620 | 20241114 | 101900 | 505905225 | 3065 | 3060 | 3065 | 3060 | 888 |
| 621 | 20241114 | 101800 | 503184295 | 3040 | 3040 | 3040 | 3040 | 461 |
| 622 | 20241114 | 101700 | 501782855 | 3060 | 3040 | 3060 | 3040 | 1865 |
| 623 | 20241114 | 101600 | 496113055 | 3040 | 3060 | 3060 | 3040 | 2683 |
| 624 | 20241114 | 101500 | 487951475 | 3060 | 3040 | 3060 | 3040 | 648 |
| 625 | 20241114 | 101400 | 485972470 | 3055 | 3065 | 3065 | 3040 | 1630 |
| 626 | 20241114 | 101300 | 481012065 | 3065 | 3080 | 3080 | 3030 | 3172 |
| 627 | 20241114 | 101200 | 471324610 | 3080 | 3085 | 3085 | 3075 | 686 |
| 628 | 20241114 | 101100 | 469211875 | 3085 | 3100 | 3100 | 3085 | 4527 |
| 629 | 20241114 | 101000 | 455203140 | 3100 | 3100 | 3105 | 3085 | 7270 |
| 630 | 20241114 | 100900 | 432659000 | 3100 | 3065 | 3105 | 3065 | 9455 |
| 631 | 20241114 | 100800 | 403413125 | 3075 | 3070 | 3075 | 3060 | 4532 |
| 632 | 20241114 | 100700 | 389521665 | 3070 | 3035 | 3070 | 3030 | 5573 |
| 633 | 20241114 | 100600 | 372512125 | 3035 | 3030 | 3040 | 3015 | 7424 |
| 634 | 20241114 | 100500 | 350011905 | 3030 | 3000 | 3030 | 3000 | 15587 |
| 635 | 20241114 | 100400 | 303014960 | 3000 | 3005 | 3005 | 2980 | 18716 |
| 636 | 20241114 | 100300 | 246893025 | 3005 | 3005 | 3025 | 3000 | 9695 |
| 637 | 20241114 | 100200 | 217740770 | 3010 | 3020 | 3030 | 3005 | 17540 |
| 638 | 20241114 | 100100 | 164916910 | 3020 | 3015 | 3035 | 3015 | 3129 |
| 639 | 20241114 | 100000 | 155478610 | 3020 | 3020 | 3060 | 3015 | 44987 |