34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 3 | 20240328 | 201900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240328 | 201800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240328 | 201700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240328 | 201600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240328 | 201500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240328 | 201400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240328 | 201300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240328 | 201200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240328 | 201100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240328 | 201000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240328 | 200900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240328 | 200800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240328 | 200700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240328 | 200600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240328 | 200500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240328 | 200400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240328 | 200300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240328 | 200200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240328 | 200100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240328 | 200000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240328 | 195900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240328 | 195800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240328 | 195700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240328 | 195600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240328 | 195500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240328 | 195400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240328 | 195300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240328 | 195200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240328 | 195100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240328 | 195000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 33 | 20240328 | 194900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240328 | 194800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240328 | 194700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240328 | 194600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240328 | 194500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240328 | 194400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240328 | 194300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240328 | 194200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240328 | 194100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240328 | 194000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240328 | 193900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240328 | 193800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240328 | 193700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240328 | 193600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240328 | 193500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240328 | 193400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240328 | 193300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240328 | 193200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240328 | 193100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240328 | 193000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240328 | 192900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240328 | 192800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240328 | 192700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240328 | 192600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240328 | 192500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240328 | 192400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240328 | 192300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240328 | 192200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240328 | 192100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240328 | 192000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 63 | 20240328 | 191900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240328 | 191800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240328 | 191700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240328 | 191600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240328 | 191500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240328 | 191400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240328 | 191300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240328 | 191200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240328 | 191100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240328 | 191000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240328 | 190900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240328 | 190800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240328 | 190700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240328 | 190600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240328 | 190500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240328 | 190400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240328 | 190300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240328 | 190200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240328 | 190100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240328 | 190000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240328 | 185900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240328 | 185800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240328 | 185700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240328 | 185600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240328 | 185500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240328 | 185400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240328 | 185300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240328 | 185200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240328 | 185100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240328 | 185000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 93 | 20240328 | 184900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240328 | 184800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240328 | 184700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240328 | 184600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240328 | 184500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240328 | 184400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240328 | 184300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240328 | 184200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240328 | 184100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240328 | 184000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240328 | 183900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240328 | 183800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240328 | 183700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240328 | 183600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240328 | 183500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240328 | 183400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240328 | 183300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240328 | 183200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240328 | 183100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240328 | 183000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240328 | 182900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240328 | 182800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240328 | 182700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240328 | 182600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240328 | 182500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240328 | 182400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240328 | 182300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240328 | 182200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240328 | 182100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240328 | 182000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 123 | 20240328 | 181900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240328 | 181800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240328 | 181700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240328 | 181600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240328 | 181500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240328 | 181400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240328 | 181300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240328 | 181200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240328 | 181100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240328 | 181000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240328 | 180900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240328 | 180800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240328 | 180700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240328 | 180600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240328 | 180500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240328 | 180400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240328 | 180300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240328 | 180200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240328 | 180100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240328 | 180000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240328 | 175900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240328 | 175800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240328 | 175700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240328 | 175600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240328 | 175500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240328 | 175400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240328 | 175300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240328 | 175200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240328 | 175100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240328 | 175000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 153 | 20240328 | 174900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240328 | 174800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240328 | 174700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240328 | 174600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240328 | 174500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240328 | 174400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240328 | 174300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240328 | 174200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240328 | 174100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240328 | 174000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240328 | 173900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240328 | 173800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240328 | 173700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240328 | 173600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240328 | 173500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240328 | 173400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240328 | 173300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240328 | 173200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240328 | 173100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240328 | 173000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240328 | 172900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240328 | 172800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240328 | 172700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240328 | 172600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240328 | 172500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240328 | 172400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240328 | 172300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240328 | 172200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240328 | 172100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240328 | 172000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 183 | 20240328 | 171900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240328 | 171800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240328 | 171700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240328 | 171600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240328 | 171500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240328 | 171400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240328 | 171300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240328 | 171200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240328 | 171100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240328 | 171000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240328 | 170900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240328 | 170800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240328 | 170700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240328 | 170600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240328 | 170500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240328 | 170400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240328 | 170300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240328 | 170200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240328 | 170100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240328 | 170000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240328 | 165900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240328 | 165800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240328 | 165700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240328 | 165600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240328 | 165500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240328 | 165400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240328 | 165300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240328 | 165200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240328 | 165100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240328 | 165000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 213 | 20240328 | 164900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240328 | 164800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240328 | 164700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240328 | 164600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240328 | 164500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240328 | 164400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240328 | 164300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240328 | 164200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240328 | 164100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240328 | 164000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240328 | 163900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240328 | 163800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240328 | 163700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240328 | 163600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240328 | 163500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240328 | 163400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240328 | 163300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240328 | 163200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240328 | 163100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240328 | 163000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240328 | 162900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240328 | 162800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240328 | 162700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240328 | 162600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240328 | 162500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240328 | 162400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240328 | 162300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240328 | 162200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240328 | 162100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240328 | 162000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 243 | 20240328 | 161900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240328 | 161800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240328 | 161700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240328 | 161600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240328 | 161500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240328 | 161400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240328 | 161300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240328 | 161200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240328 | 161100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240328 | 161000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240328 | 160900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240328 | 160800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240328 | 160700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240328 | 160600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240328 | 160500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240328 | 160400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240328 | 160300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240328 | 160200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240328 | 160100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240328 | 160000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240328 | 155900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240328 | 155800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240328 | 155700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240328 | 155600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240328 | 155500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240328 | 155400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240328 | 155300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240328 | 155200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240328 | 155100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20240328 | 155000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 273 | 20240328 | 154900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20240328 | 154800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20240328 | 154700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20240328 | 154600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240328 | 154500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20240328 | 154400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20240328 | 154300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240328 | 154200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20240328 | 154100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20240328 | 154000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20240328 | 153900 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20240328 | 153800 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20240328 | 153700 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20240328 | 153600 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20240328 | 153500 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20240328 | 153400 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20240328 | 153300 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20240328 | 153200 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20240328 | 153100 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20240328 | 153000 | 12156303825 | 2130 | 2130 | 2130 | 2130 | 76622 |
| 293 | 20240328 | 152900 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20240328 | 152800 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20240328 | 152700 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20240328 | 152600 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20240328 | 152500 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20240328 | 152400 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240328 | 152300 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20240328 | 152200 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20240328 | 152100 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20240328 | 152000 | 11993098965 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20240328 | 151900 | 11993098965 | 2130 | 2140 | 2145 | 2110 | 108022 |
| 304 | 20240328 | 151800 | 11763660730 | 2135 | 2135 | 2140 | 2130 | 11114 |
| 305 | 20240328 | 151700 | 11739925195 | 2140 | 2140 | 2145 | 2135 | 11263 |
| 306 | 20240328 | 151600 | 11715849355 | 2140 | 2145 | 2150 | 2135 | 17245 |
| 307 | 20240328 | 151500 | 11678902375 | 2145 | 2155 | 2155 | 2145 | 10721 |
| 308 | 20240328 | 151400 | 11655863100 | 2155 | 2150 | 2155 | 2145 | 10847 |
| 309 | 20240328 | 151300 | 11632559750 | 2145 | 2135 | 2150 | 2130 | 25950 |
| 310 | 20240328 | 151200 | 11577095800 | 2135 | 2145 | 2145 | 2135 | 15203 |
| 311 | 20240328 | 151100 | 11544580550 | 2145 | 2145 | 2150 | 2140 | 15440 |
| 312 | 20240328 | 151000 | 11511513935 | 2145 | 2160 | 2165 | 2145 | 57038 |
| 313 | 20240328 | 150900 | 11388847275 | 2160 | 2160 | 2165 | 2155 | 20379 |
| 314 | 20240328 | 150800 | 11344823835 | 2155 | 2150 | 2160 | 2150 | 18184 |
| 315 | 20240328 | 150700 | 11305695530 | 2150 | 2145 | 2155 | 2145 | 10402 |
| 316 | 20240328 | 150600 | 11283364875 | 2145 | 2170 | 2170 | 2145 | 44775 |
| 317 | 20240328 | 150500 | 11186761455 | 2165 | 2165 | 2170 | 2165 | 29019 |
| 318 | 20240328 | 150400 | 11123906670 | 2165 | 2165 | 2170 | 2160 | 28389 |
| 319 | 20240328 | 150300 | 11062424475 | 2165 | 2165 | 2170 | 2160 | 28951 |
| 320 | 20240328 | 150200 | 10999694735 | 2165 | 2170 | 2170 | 2165 | 17235 |
| 321 | 20240328 | 150100 | 10962354965 | 2170 | 2165 | 2170 | 2165 | 16003 |
| 322 | 20240328 | 150000 | 10927685150 | 2160 | 2160 | 2165 | 2155 | 20004 |
| 323 | 20240328 | 145900 | 10884419430 | 2165 | 2160 | 2165 | 2155 | 10405 |
| 324 | 20240328 | 145800 | 10861963475 | 2165 | 2160 | 2165 | 2155 | 18364 |
| 325 | 20240328 | 145700 | 10822270260 | 2155 | 2155 | 2160 | 2155 | 6294 |
| 326 | 20240328 | 145600 | 10808698790 | 2160 | 2165 | 2165 | 2150 | 32163 |
| 327 | 20240328 | 145500 | 10739356045 | 2160 | 2165 | 2170 | 2160 | 36375 |
| 328 | 20240328 | 145400 | 10660552950 | 2165 | 2145 | 2165 | 2145 | 128751 |
| 329 | 20240328 | 145300 | 10382940895 | 2145 | 2150 | 2150 | 2145 | 9647 |
| 330 | 20240328 | 145200 | 10362218270 | 2150 | 2145 | 2150 | 2145 | 12270 |
| 331 | 20240328 | 145100 | 10335896915 | 2150 | 2150 | 2155 | 2145 | 9450 |
| 332 | 20240328 | 145000 | 10315576820 | 2150 | 2145 | 2155 | 2145 | 8154 |
| 333 | 20240328 | 144900 | 10298046220 | 2150 | 2150 | 2155 | 2150 | 10508 |
| 334 | 20240328 | 144800 | 10275453185 | 2150 | 2135 | 2150 | 2135 | 18473 |
| 335 | 20240328 | 144700 | 10235904545 | 2135 | 2140 | 2140 | 2130 | 15177 |
| 336 | 20240328 | 144600 | 10203542275 | 2140 | 2150 | 2155 | 2140 | 13579 |
| 337 | 20240328 | 144500 | 10174442345 | 2150 | 2160 | 2160 | 2145 | 44086 |
| 338 | 20240328 | 144400 | 10079424665 | 2160 | 2140 | 2160 | 2140 | 65498 |
| 339 | 20240328 | 144300 | 9938324145 | 2135 | 2150 | 2150 | 2135 | 1545 |
| 340 | 20240328 | 144200 | 9935018645 | 2150 | 2130 | 2150 | 2120 | 21969 |
| 341 | 20240328 | 144100 | 9887904625 | 2125 | 2155 | 2160 | 2125 | 49610 |
| 342 | 20240328 | 144000 | 9781187930 | 2150 | 2150 | 2160 | 2150 | 163382 |
| 343 | 20240328 | 143900 | 9429258370 | 2150 | 2120 | 2155 | 2120 | 69700 |
| 344 | 20240328 | 143800 | 9280216860 | 2120 | 2115 | 2125 | 2115 | 14857 |
| 345 | 20240328 | 143700 | 9248715225 | 2110 | 2120 | 2120 | 2110 | 18492 |
| 346 | 20240328 | 143600 | 9209562030 | 2120 | 2115 | 2120 | 2100 | 17088 |
| 347 | 20240328 | 143500 | 9173433935 | 2110 | 2110 | 2120 | 2100 | 35590 |
| 348 | 20240328 | 143400 | 9098420380 | 2110 | 2105 | 2110 | 2100 | 10488 |
| 349 | 20240328 | 143300 | 9076386070 | 2105 | 2095 | 2105 | 2090 | 13144 |
| 350 | 20240328 | 143200 | 9048890810 | 2095 | 2095 | 2100 | 2095 | 13197 |
| 351 | 20240328 | 143100 | 9021211835 | 2095 | 2100 | 2100 | 2095 | 4907 |
| 352 | 20240328 | 143000 | 9010919625 | 2100 | 2085 | 2100 | 2085 | 7927 |
| 353 | 20240328 | 142900 | 8994359240 | 2085 | 2100 | 2105 | 2080 | 30227 |
| 354 | 20240328 | 142800 | 8931149080 | 2105 | 2110 | 2120 | 2105 | 25522 |
| 355 | 20240328 | 142700 | 8877289920 | 2110 | 2120 | 2120 | 2105 | 9336 |
| 356 | 20240328 | 142600 | 8857617145 | 2120 | 2115 | 2120 | 2110 | 11854 |
| 357 | 20240328 | 142500 | 8832562300 | 2115 | 2125 | 2125 | 2115 | 19314 |
| 358 | 20240328 | 142400 | 8791618045 | 2125 | 2115 | 2130 | 2115 | 26082 |
| 359 | 20240328 | 142300 | 8736301795 | 2115 | 2090 | 2115 | 2090 | 19179 |
| 360 | 20240328 | 142200 | 8695940625 | 2090 | 2110 | 2115 | 2090 | 12313 |
| 361 | 20240328 | 142100 | 8670104130 | 2100 | 2120 | 2125 | 2100 | 14401 |
| 362 | 20240328 | 142000 | 8639770260 | 2120 | 2120 | 2125 | 2105 | 16843 |
| 363 | 20240328 | 141900 | 8604108925 | 2120 | 2120 | 2125 | 2085 | 111754 |
| 364 | 20240328 | 141800 | 8369135905 | 2120 | 2125 | 2130 | 2120 | 5596 |
| 365 | 20240328 | 141700 | 8357248935 | 2120 | 2100 | 2135 | 2095 | 43184 |
| 366 | 20240328 | 141600 | 8266145965 | 2100 | 2130 | 2130 | 2095 | 46139 |
| 367 | 20240328 | 141500 | 8168793055 | 2125 | 2120 | 2140 | 2120 | 51980 |
| 368 | 20240328 | 141400 | 8057995645 | 2125 | 2135 | 2140 | 2105 | 106895 |
| 369 | 20240328 | 141300 | 7831612825 | 2135 | 2160 | 2165 | 2130 | 109209 |
| 370 | 20240328 | 141200 | 7597346605 | 2165 | 2110 | 2170 | 2105 | 272727 |
| 371 | 20240328 | 141100 | 7012921235 | 2110 | 2080 | 2110 | 2075 | 70835 |
| 372 | 20240328 | 141000 | 6864585185 | 2075 | 2075 | 2080 | 2070 | 19192 |
| 373 | 20240328 | 140900 | 6824750260 | 2075 | 2070 | 2075 | 2065 | 6197 |
| 374 | 20240328 | 140800 | 6811939500 | 2070 | 2070 | 2075 | 2070 | 5881 |
| 375 | 20240328 | 140700 | 6799765745 | 2075 | 2075 | 2075 | 2070 | 2855 |
| 376 | 20240328 | 140600 | 6793855735 | 2075 | 2075 | 2075 | 2070 | 5652 |
| 377 | 20240328 | 140500 | 6782155845 | 2075 | 2065 | 2075 | 2065 | 19102 |
| 378 | 20240328 | 140400 | 6742614225 | 2065 | 2060 | 2065 | 2060 | 2588 |
| 379 | 20240328 | 140300 | 6737275210 | 2060 | 2060 | 2065 | 2060 | 928 |
| 380 | 20240328 | 140200 | 6735362910 | 2065 | 2060 | 2065 | 2060 | 7332 |
| 381 | 20240328 | 140100 | 6720243165 | 2065 | 2065 | 2065 | 2065 | 1055 |
| 382 | 20240328 | 140000 | 6718064590 | 2065 | 2065 | 2065 | 2060 | 1810 |
| 383 | 20240328 | 135900 | 6714335940 | 2065 | 2070 | 2070 | 2065 | 9271 |
| 384 | 20240328 | 135800 | 6695191185 | 2070 | 2065 | 2070 | 2065 | 10099 |
| 385 | 20240328 | 135700 | 6674324940 | 2060 | 2060 | 2065 | 2060 | 198 |
| 386 | 20240328 | 135600 | 6673917035 | 2065 | 2060 | 2065 | 2060 | 2383 |
| 387 | 20240328 | 135500 | 6669003790 | 2060 | 2060 | 2060 | 2055 | 2373 |
| 388 | 20240328 | 135400 | 6664115510 | 2060 | 2060 | 2060 | 2055 | 1025 |
| 389 | 20240328 | 135300 | 6662004025 | 2055 | 2055 | 2055 | 2055 | 1546 |
| 390 | 20240328 | 135200 | 6658826995 | 2060 | 2060 | 2060 | 2060 | 1848 |
| 391 | 20240328 | 135100 | 6655020115 | 2060 | 2055 | 2060 | 2055 | 1018 |
| 392 | 20240328 | 135000 | 6652923820 | 2055 | 2055 | 2060 | 2055 | 5430 |
| 393 | 20240328 | 134900 | 6641739655 | 2060 | 2060 | 2060 | 2055 | 1640 |
| 394 | 20240328 | 134800 | 6638369405 | 2055 | 2060 | 2060 | 2055 | 466 |
| 395 | 20240328 | 134700 | 6637411635 | 2060 | 2060 | 2060 | 2060 | 1005 |
| 396 | 20240328 | 134600 | 6635341335 | 2060 | 2050 | 2060 | 2050 | 495 |
| 397 | 20240328 | 134500 | 6634324500 | 2055 | 2060 | 2060 | 2055 | 1644 |
| 398 | 20240328 | 134400 | 6630937910 | 2060 | 2060 | 2060 | 2050 | 12594 |
| 399 | 20240328 | 134300 | 6605118130 | 2060 | 2065 | 2070 | 2030 | 41921 |
| 400 | 20240328 | 134200 | 6518986875 | 2065 | 2065 | 2070 | 2060 | 8710 |
| 401 | 20240328 | 134100 | 6500968280 | 2065 | 2065 | 2065 | 2060 | 3453 |
| 402 | 20240328 | 134000 | 6493840455 | 2065 | 2065 | 2065 | 2065 | 1232 |
| 403 | 20240328 | 133900 | 6491296375 | 2065 | 2060 | 2065 | 2060 | 503 |
| 404 | 20240328 | 133800 | 6490257870 | 2065 | 2060 | 2065 | 2060 | 7184 |
| 405 | 20240328 | 133700 | 6475458770 | 2060 | 2055 | 2060 | 2055 | 1716 |
| 406 | 20240328 | 133600 | 6471931995 | 2060 | 2050 | 2060 | 2050 | 1672 |
| 407 | 20240328 | 133500 | 6468500975 | 2050 | 2055 | 2055 | 2050 | 1946 |
| 408 | 20240328 | 133400 | 6464508175 | 2050 | 2055 | 2055 | 2050 | 72 |
| 409 | 20240328 | 133300 | 6464360485 | 2055 | 2055 | 2055 | 2050 | 1409 |
| 410 | 20240328 | 133200 | 6461469990 | 2055 | 2055 | 2055 | 2055 | 601 |
| 411 | 20240328 | 133100 | 6460234935 | 2060 | 2055 | 2060 | 2055 | 217 |
| 412 | 20240328 | 133000 | 6459788980 | 2060 | 2060 | 2060 | 2050 | 12873 |
| 413 | 20240328 | 132900 | 6433373930 | 2060 | 2055 | 2065 | 2055 | 1533 |
| 414 | 20240328 | 132800 | 6430222165 | 2060 | 2060 | 2060 | 2060 | 13227 |
| 415 | 20240328 | 132700 | 6402974545 | 2065 | 2060 | 2070 | 2060 | 12361 |
| 416 | 20240328 | 132600 | 6377451410 | 2060 | 2060 | 2060 | 2055 | 2794 |
| 417 | 20240328 | 132500 | 6371708305 | 2060 | 2060 | 2065 | 2055 | 11267 |
| 418 | 20240328 | 132400 | 6348500780 | 2060 | 2060 | 2060 | 2055 | 1331 |
| 419 | 20240328 | 132300 | 6345764610 | 2055 | 2055 | 2055 | 2055 | 494 |
| 420 | 20240328 | 132200 | 6344749440 | 2055 | 2055 | 2060 | 2050 | 3398 |
| 421 | 20240328 | 132100 | 6337771125 | 2060 | 2055 | 2060 | 2050 | 2632 |
| 422 | 20240328 | 132000 | 6332367010 | 2060 | 2070 | 2070 | 2060 | 11969 |
| 423 | 20240328 | 131900 | 6307686980 | 2070 | 2070 | 2075 | 2070 | 13481 |
| 424 | 20240328 | 131800 | 6279769990 | 2070 | 2070 | 2075 | 2070 | 3574 |
| 425 | 20240328 | 131700 | 6272368790 | 2075 | 2065 | 2075 | 2065 | 7804 |
| 426 | 20240328 | 131600 | 6256204190 | 2065 | 2070 | 2070 | 2060 | 463 |
| 427 | 20240328 | 131500 | 6255248465 | 2060 | 2070 | 2070 | 2060 | 7147 |
| 428 | 20240328 | 131400 | 6240458920 | 2070 | 2065 | 2075 | 2065 | 9642 |
| 429 | 20240328 | 131300 | 6220513920 | 2065 | 2060 | 2065 | 2060 | 2687 |
| 430 | 20240328 | 131200 | 6214974250 | 2065 | 2065 | 2065 | 2060 | 8743 |
| 431 | 20240328 | 131100 | 6196927760 | 2060 | 2065 | 2065 | 2060 | 4457 |
| 432 | 20240328 | 131000 | 6187741265 | 2060 | 2060 | 2065 | 2060 | 1433 |
| 433 | 20240328 | 130900 | 6184787770 | 2060 | 2045 | 2065 | 2045 | 22378 |
| 434 | 20240328 | 130800 | 6138881690 | 2040 | 2040 | 2050 | 2040 | 8413 |
| 435 | 20240328 | 130700 | 6121714670 | 2040 | 2045 | 2045 | 2040 | 9618 |
| 436 | 20240328 | 130600 | 6102048750 | 2050 | 2050 | 2050 | 2045 | 1554 |
| 437 | 20240328 | 130500 | 6098868555 | 2050 | 2060 | 2065 | 2045 | 11664 |
| 438 | 20240328 | 130400 | 6074929460 | 2055 | 2055 | 2060 | 2055 | 1781 |
| 439 | 20240328 | 130300 | 6071267995 | 2055 | 2055 | 2060 | 2050 | 10987 |
| 440 | 20240328 | 130200 | 6048707575 | 2060 | 2060 | 2065 | 2055 | 11465 |
| 441 | 20240328 | 130100 | 6025132935 | 2065 | 2060 | 2065 | 2055 | 4554 |
| 442 | 20240328 | 130000 | 6015757455 | 2060 | 2060 | 2060 | 2055 | 3146 |
| 443 | 20240328 | 125900 | 6009287725 | 2060 | 2060 | 2065 | 2055 | 5796 |
| 444 | 20240328 | 125800 | 5997372090 | 2065 | 2070 | 2070 | 2060 | 15045 |
| 445 | 20240328 | 125700 | 5966353450 | 2070 | 2070 | 2075 | 2065 | 2991 |
| 446 | 20240328 | 125600 | 5960162735 | 2075 | 2080 | 2080 | 2070 | 31653 |
| 447 | 20240328 | 125500 | 5894526125 | 2080 | 2075 | 2080 | 2070 | 17113 |
| 448 | 20240328 | 125400 | 5859022265 | 2070 | 2075 | 2080 | 2070 | 22161 |
| 449 | 20240328 | 125300 | 5813012015 | 2080 | 2060 | 2080 | 2060 | 39714 |
| 450 | 20240328 | 125200 | 5730721630 | 2065 | 2060 | 2065 | 2055 | 39074 |
| 451 | 20240328 | 125100 | 5650227450 | 2060 | 2055 | 2060 | 2050 | 15271 |
| 452 | 20240328 | 125000 | 5618835940 | 2055 | 2045 | 2055 | 2045 | 20802 |
| 453 | 20240328 | 124900 | 5576247185 | 2045 | 2040 | 2045 | 2040 | 17686 |
| 454 | 20240328 | 124800 | 5540133120 | 2040 | 2025 | 2040 | 2025 | 12436 |
| 455 | 20240328 | 124700 | 5514873655 | 2025 | 2025 | 2025 | 2025 | 939 |
| 456 | 20240328 | 124600 | 5512972180 | 2020 | 2020 | 2020 | 2015 | 3623 |
| 457 | 20240328 | 124500 | 5505654315 | 2015 | 2020 | 2020 | 2015 | 406 |
| 458 | 20240328 | 124400 | 5504835695 | 2015 | 2015 | 2020 | 2015 | 254 |
| 459 | 20240328 | 124300 | 5504323875 | 2015 | 2015 | 2015 | 2015 | 702 |
| 460 | 20240328 | 124200 | 5502909345 | 2020 | 2015 | 2020 | 2015 | 1137 |
| 461 | 20240328 | 124100 | 5500618135 | 2015 | 2015 | 2015 | 2010 | 2615 |
| 462 | 20240328 | 124000 | 5495349035 | 2025 | 2025 | 2025 | 2020 | 3415 |
| 463 | 20240328 | 123900 | 5488445085 | 2025 | 2025 | 2025 | 2025 | 155 |
| 464 | 20240328 | 123800 | 5488131210 | 2030 | 2020 | 2030 | 2020 | 31 |
| 465 | 20240328 | 123700 | 5488068580 | 2020 | 2025 | 2030 | 2020 | 1935 |
| 466 | 20240328 | 123600 | 5484151805 | 2030 | 2030 | 2030 | 2030 | 195 |
| 467 | 20240328 | 123500 | 5483755955 | 2030 | 2030 | 2035 | 2030 | 4699 |
| 468 | 20240328 | 123400 | 5474215930 | 2030 | 2030 | 2035 | 2030 | 2602 |
| 469 | 20240328 | 123300 | 5468933850 | 2030 | 2030 | 2030 | 2025 | 1603 |
| 470 | 20240328 | 123200 | 5465682265 | 2030 | 2035 | 2035 | 2025 | 23881 |
| 471 | 20240328 | 123100 | 5417114040 | 2030 | 2030 | 2035 | 2030 | 15663 |
| 472 | 20240328 | 123000 | 5385318140 | 2030 | 2025 | 2030 | 2025 | 5633 |
| 473 | 20240328 | 122900 | 5373905915 | 2020 | 2020 | 2020 | 2020 | 1648 |
| 474 | 20240328 | 122800 | 5370576955 | 2020 | 2015 | 2020 | 2015 | 4262 |
| 475 | 20240328 | 122700 | 5361975985 | 2010 | 2005 | 2010 | 2000 | 11948 |
| 476 | 20240328 | 122600 | 5338062135 | 2000 | 2020 | 2020 | 2000 | 20413 |
| 477 | 20240328 | 122500 | 5297102895 | 2020 | 2020 | 2020 | 2020 | 734 |
| 478 | 20240328 | 122400 | 5295620215 | 2020 | 2025 | 2025 | 2015 | 1691 |
| 479 | 20240328 | 122300 | 5292204390 | 2025 | 2025 | 2025 | 2020 | 1107 |
| 480 | 20240328 | 122200 | 5289964650 | 2025 | 2025 | 2025 | 2020 | 4 |
| 481 | 20240328 | 122100 | 5289956555 | 2025 | 2025 | 2025 | 2020 | 2580 |
| 482 | 20240328 | 122000 | 5284744555 | 2020 | 2025 | 2025 | 2020 | 5275 |
| 483 | 20240328 | 121900 | 5274062720 | 2025 | 2020 | 2025 | 2015 | 3761 |
| 484 | 20240328 | 121800 | 5266465235 | 2020 | 2020 | 2020 | 2015 | 837 |
| 485 | 20240328 | 121700 | 5264777305 | 2020 | 2020 | 2020 | 2020 | 3 |
| 486 | 20240328 | 121600 | 5264771245 | 2020 | 2020 | 2020 | 2020 | 5722 |
| 487 | 20240328 | 121500 | 5253212805 | 2025 | 2020 | 2025 | 2020 | 453 |
| 488 | 20240328 | 121400 | 5252297725 | 2020 | 2020 | 2025 | 2020 | 1037 |
| 489 | 20240328 | 121300 | 5250200930 | 2025 | 2015 | 2025 | 2010 | 862 |
| 490 | 20240328 | 121200 | 5248460160 | 2015 | 2025 | 2025 | 2015 | 3795 |
| 491 | 20240328 | 121100 | 5240794470 | 2025 | 2005 | 2025 | 2005 | 7411 |
| 492 | 20240328 | 121000 | 5225835200 | 2010 | 2010 | 2015 | 2005 | 2289 |
| 493 | 20240328 | 120900 | 5221234505 | 2010 | 2015 | 2015 | 2010 | 4142 |
| 494 | 20240328 | 120800 | 5212899755 | 2015 | 2015 | 2015 | 2010 | 2249 |
| 495 | 20240328 | 120700 | 5208378285 | 2015 | 2020 | 2020 | 2010 | 1813 |
| 496 | 20240328 | 120600 | 5204725580 | 2020 | 2020 | 2025 | 2015 | 2444 |
| 497 | 20240328 | 120500 | 5199792695 | 2030 | 2025 | 2030 | 2020 | 8226 |
| 498 | 20240328 | 120400 | 5183129955 | 2020 | 2025 | 2030 | 2020 | 6247 |
| 499 | 20240328 | 120300 | 5170482345 | 2025 | 2025 | 2025 | 2015 | 4428 |
| 500 | 20240328 | 120200 | 5161539140 | 2025 | 2010 | 2025 | 2000 | 45854 |
| 501 | 20240328 | 120100 | 5068987205 | 2015 | 2010 | 2015 | 2010 | 9207 |
| 502 | 20240328 | 120000 | 5050459630 | 2010 | 1998 | 2010 | 1997 | 29602 |
| 503 | 20240328 | 115900 | 4991258660 | 1998 | 1999 | 1999 | 1997 | 3502 |
| 504 | 20240328 | 115800 | 4984261194 | 1999 | 2000 | 2000 | 1999 | 1034 |
| 505 | 20240328 | 115700 | 4982193936 | 2000 | 1992 | 2000 | 1992 | 37376 |
| 506 | 20240328 | 115600 | 4907582473 | 1992 | 1990 | 1992 | 1989 | 1646 |
| 507 | 20240328 | 115500 | 4904307919 | 1990 | 1992 | 1992 | 1990 | 17075 |
| 508 | 20240328 | 115400 | 4870325342 | 1991 | 1992 | 1992 | 1991 | 2249 |
| 509 | 20240328 | 115300 | 4865847273 | 1993 | 1991 | 1993 | 1991 | 6221 |
| 510 | 20240328 | 115200 | 4853460078 | 1991 | 1992 | 1992 | 1991 | 3307 |
| 511 | 20240328 | 115100 | 4846874118 | 1992 | 1992 | 1992 | 1991 | 747 |
| 512 | 20240328 | 115000 | 4845386662 | 1991 | 1990 | 1992 | 1990 | 4380 |
| 513 | 20240328 | 114900 | 4836668401 | 1990 | 1992 | 1992 | 1990 | 24768 |
| 514 | 20240328 | 114800 | 4787368277 | 1993 | 1993 | 1993 | 1992 | 3543 |
| 515 | 20240328 | 114700 | 4780309111 | 1993 | 1994 | 1994 | 1991 | 13132 |
| 516 | 20240328 | 114600 | 4754156801 | 1994 | 1993 | 1994 | 1991 | 5473 |
| 517 | 20240328 | 114500 | 4743252420 | 1993 | 1990 | 1993 | 1989 | 18651 |
| 518 | 20240328 | 114400 | 4706135207 | 1990 | 1983 | 1990 | 1981 | 10064 |
| 519 | 20240328 | 114300 | 4686147254 | 1984 | 1980 | 1984 | 1980 | 4594 |
| 520 | 20240328 | 114200 | 4677046895 | 1981 | 1981 | 1981 | 1980 | 4414 |
| 521 | 20240328 | 114100 | 4668307133 | 1981 | 1981 | 1981 | 1981 | 3103 |
| 522 | 20240328 | 114000 | 4662160090 | 1981 | 1983 | 1983 | 1981 | 4351 |
| 523 | 20240328 | 113900 | 4653538387 | 1982 | 1983 | 1985 | 1982 | 1532 |
| 524 | 20240328 | 113800 | 4650500643 | 1982 | 1985 | 1985 | 1982 | 4060 |
| 525 | 20240328 | 113700 | 4642446840 | 1985 | 1986 | 1986 | 1984 | 1748 |
| 526 | 20240328 | 113600 | 4638976610 | 1986 | 1987 | 1987 | 1985 | 5201 |
| 527 | 20240328 | 113500 | 4628648216 | 1987 | 1986 | 1987 | 1985 | 2143 |
| 528 | 20240328 | 113400 | 4624392286 | 1986 | 1983 | 1989 | 1983 | 4207 |
| 529 | 20240328 | 113300 | 4616038351 | 1983 | 1981 | 1983 | 1981 | 1545 |
| 530 | 20240328 | 113200 | 4612974864 | 1981 | 1981 | 1983 | 1980 | 621 |
| 531 | 20240328 | 113100 | 4611744994 | 1980 | 1979 | 1980 | 1977 | 2945 |
| 532 | 20240328 | 113000 | 4605915717 | 1980 | 1981 | 1984 | 1980 | 6079 |
| 533 | 20240328 | 112900 | 4593874296 | 1981 | 1982 | 1983 | 1977 | 3457 |
| 534 | 20240328 | 112800 | 4587027551 | 1982 | 1982 | 1983 | 1982 | 6732 |
| 535 | 20240328 | 112700 | 4573683553 | 1982 | 1976 | 1982 | 1976 | 8226 |
| 536 | 20240328 | 112600 | 4557406834 | 1976 | 1974 | 1976 | 1974 | 5200 |
| 537 | 20240328 | 112500 | 4547134041 | 1974 | 1969 | 1974 | 1968 | 5089 |
| 538 | 20240328 | 112400 | 4537102535 | 1969 | 1965 | 1969 | 1965 | 20931 |
| 539 | 20240328 | 112300 | 4495938202 | 1964 | 1965 | 1965 | 1964 | 3107 |
| 540 | 20240328 | 112200 | 4489834998 | 1965 | 1966 | 1967 | 1962 | 4951 |
| 541 | 20240328 | 112100 | 4480112840 | 1965 | 1962 | 1965 | 1961 | 19520 |
| 542 | 20240328 | 112000 | 4441812002 | 1962 | 1963 | 1965 | 1961 | 24174 |
| 543 | 20240328 | 111900 | 4394379552 | 1963 | 1969 | 1969 | 1963 | 54568 |
| 544 | 20240328 | 111800 | 4287140915 | 1969 | 1977 | 1977 | 1968 | 26869 |
| 545 | 20240328 | 111700 | 4234239454 | 1977 | 1977 | 1977 | 1970 | 17711 |
| 546 | 20240328 | 111600 | 4199264954 | 1977 | 1975 | 1977 | 1975 | 3021 |
| 547 | 20240328 | 111500 | 4193296248 | 1975 | 1974 | 1976 | 1971 | 4993 |
| 548 | 20240328 | 111400 | 4183437358 | 1974 | 1968 | 1974 | 1968 | 22772 |
| 549 | 20240328 | 111300 | 4138567755 | 1968 | 1971 | 1972 | 1967 | 16860 |
| 550 | 20240328 | 111200 | 4105356378 | 1972 | 1971 | 1973 | 1970 | 5339 |
| 551 | 20240328 | 111100 | 4094831528 | 1971 | 1975 | 1975 | 1971 | 7973 |
| 552 | 20240328 | 111000 | 4079106562 | 1975 | 1975 | 1976 | 1974 | 3605 |
| 553 | 20240328 | 110900 | 4071986665 | 1976 | 1977 | 1978 | 1976 | 5420 |
| 554 | 20240328 | 110800 | 4061271887 | 1977 | 1977 | 1977 | 1975 | 11054 |
| 555 | 20240328 | 110700 | 4039422712 | 1977 | 1971 | 1978 | 1971 | 9580 |
| 556 | 20240328 | 110600 | 4020500078 | 1975 | 1968 | 1975 | 1965 | 35601 |
| 557 | 20240328 | 110500 | 3950339945 | 1969 | 1970 | 1970 | 1968 | 7721 |
| 558 | 20240328 | 110400 | 3935135549 | 1968 | 1963 | 1970 | 1961 | 40123 |
| 559 | 20240328 | 110300 | 3856324939 | 1964 | 1970 | 1970 | 1961 | 52231 |
| 560 | 20240328 | 110200 | 3753747585 | 1970 | 1975 | 1975 | 1970 | 52219 |
| 561 | 20240328 | 110100 | 3650820912 | 1975 | 1982 | 1982 | 1974 | 62394 |
| 562 | 20240328 | 110000 | 3527525801 | 1982 | 1982 | 1983 | 1978 | 51628 |
| 563 | 20240328 | 105900 | 3425330928 | 1982 | 1984 | 1984 | 1982 | 13508 |
| 564 | 20240328 | 105800 | 3398536385 | 1983 | 1991 | 1991 | 1983 | 10186 |
| 565 | 20240328 | 105700 | 3378311866 | 1991 | 1990 | 1991 | 1987 | 2106 |
| 566 | 20240328 | 105600 | 3374121366 | 1990 | 1989 | 1990 | 1987 | 6546 |
| 567 | 20240328 | 105500 | 3361104114 | 1989 | 1986 | 1989 | 1985 | 2082 |
| 568 | 20240328 | 105400 | 3356969695 | 1986 | 1989 | 1993 | 1985 | 3753 |
| 569 | 20240328 | 105300 | 3349506466 | 1989 | 1988 | 1990 | 1979 | 16196 |
| 570 | 20240328 | 105200 | 3317409683 | 1988 | 1980 | 1988 | 1976 | 27089 |
| 571 | 20240328 | 105100 | 3263814379 | 1978 | 1981 | 1982 | 1978 | 8833 |
| 572 | 20240328 | 105000 | 3246326615 | 1980 | 1982 | 1983 | 1975 | 95773 |
| 573 | 20240328 | 104900 | 3056688381 | 1981 | 1989 | 1989 | 1981 | 29292 |
| 574 | 20240328 | 104800 | 2998569434 | 1989 | 1994 | 1995 | 1988 | 92741 |
| 575 | 20240328 | 104700 | 2813958479 | 1996 | 2005 | 2005 | 1992 | 50857 |
| 576 | 20240328 | 104600 | 2712361677 | 2005 | 2000 | 2005 | 2000 | 13647 |
| 577 | 20240328 | 104500 | 2685009627 | 2005 | 2000 | 2005 | 1999 | 8367 |
| 578 | 20240328 | 104400 | 2668257878 | 2005 | 2000 | 2005 | 2000 | 4664 |
| 579 | 20240328 | 104300 | 2658929753 | 2000 | 2000 | 2005 | 1998 | 13786 |
| 580 | 20240328 | 104200 | 2631364192 | 2005 | 2005 | 2005 | 1999 | 4719 |
| 581 | 20240328 | 104100 | 2621925863 | 2005 | 2005 | 2005 | 2000 | 3272 |
| 582 | 20240328 | 104000 | 2615378753 | 2005 | 2000 | 2005 | 1999 | 6214 |
| 583 | 20240328 | 103900 | 2602950042 | 2000 | 2005 | 2005 | 1999 | 4830 |
| 584 | 20240328 | 103800 | 2593289452 | 2005 | 1999 | 2010 | 1999 | 40240 |
| 585 | 20240328 | 103700 | 2512809220 | 1995 | 2005 | 2010 | 1994 | 12414 |
| 586 | 20240328 | 103600 | 2487948345 | 2010 | 1989 | 2010 | 1989 | 59751 |
| 587 | 20240328 | 103500 | 2368475083 | 1990 | 1999 | 2000 | 1981 | 89129 |
| 588 | 20240328 | 103400 | 2190778966 | 1999 | 2005 | 2010 | 1999 | 203778 |
| 589 | 20240328 | 103300 | 1783133365 | 2015 | 2020 | 2025 | 1999 | 166258 |
| 590 | 20240328 | 103200 | 1449251885 | 2020 | 2035 | 2035 | 2020 | 4631 |
| 591 | 20240328 | 103100 | 1439876320 | 2025 | 2025 | 2035 | 2025 | 17101 |
| 592 | 20240328 | 103000 | 1405241265 | 2030 | 2030 | 2035 | 2025 | 10971 |
| 593 | 20240328 | 102900 | 1383021850 | 2030 | 2025 | 2035 | 2025 | 3540 |
| 594 | 20240328 | 102800 | 1375851180 | 2025 | 2030 | 2035 | 2025 | 2499 |
| 595 | 20240328 | 102700 | 1370788195 | 2030 | 2035 | 2035 | 2030 | 226 |
| 596 | 20240328 | 102600 | 1370328300 | 2035 | 2035 | 2035 | 2025 | 3581 |
| 597 | 20240328 | 102500 | 1363060290 | 2035 | 2035 | 2035 | 2035 | 1138 |
| 598 | 20240328 | 102400 | 1360744460 | 2035 | 2035 | 2035 | 2030 | 759 |
| 599 | 20240328 | 102300 | 1359200965 | 2035 | 2030 | 2035 | 2025 | 2394 |
| 600 | 20240328 | 102200 | 1354343730 | 2030 | 2030 | 2030 | 2025 | 498 |
| 601 | 20240328 | 102100 | 1353333515 | 2030 | 2030 | 2030 | 2020 | 10083 |
| 602 | 20240328 | 102000 | 1332923885 | 2030 | 2025 | 2030 | 2020 | 2100 |
| 603 | 20240328 | 101900 | 1328671675 | 2025 | 2020 | 2025 | 2020 | 5882 |
| 604 | 20240328 | 101800 | 1316787490 | 2020 | 2025 | 2025 | 2020 | 3692 |
| 605 | 20240328 | 101700 | 1309327390 | 2025 | 2025 | 2025 | 2020 | 10502 |
| 606 | 20240328 | 101600 | 1288103550 | 2025 | 2025 | 2025 | 2020 | 8526 |
| 607 | 20240328 | 101500 | 1270862045 | 2025 | 2030 | 2030 | 2025 | 19271 |
| 608 | 20240328 | 101400 | 1231834620 | 2035 | 2030 | 2035 | 2030 | 2606 |
| 609 | 20240328 | 101300 | 1226543700 | 2030 | 2030 | 2030 | 2025 | 3521 |
| 610 | 20240328 | 101200 | 1219411915 | 2030 | 2025 | 2035 | 2025 | 4471 |
| 611 | 20240328 | 101100 | 1210336205 | 2030 | 2035 | 2035 | 2025 | 14724 |
| 612 | 20240328 | 101000 | 1180444110 | 2035 | 2040 | 2040 | 2035 | 7473 |
| 613 | 20240328 | 100900 | 1165221545 | 2040 | 2035 | 2040 | 2035 | 3099 |
| 614 | 20240328 | 100800 | 1158912320 | 2035 | 2040 | 2040 | 2030 | 1299 |
| 615 | 20240328 | 100700 | 1156272820 | 2040 | 2035 | 2040 | 2035 | 832 |
| 616 | 20240328 | 100600 | 1154579640 | 2035 | 2035 | 2040 | 2030 | 2671 |
| 617 | 20240328 | 100500 | 1149156370 | 2035 | 2030 | 2035 | 2030 | 4171 |
| 618 | 20240328 | 100400 | 1140683895 | 2035 | 2035 | 2035 | 2030 | 10012 |
| 619 | 20240328 | 100300 | 1120351775 | 2035 | 2035 | 2035 | 2030 | 1291 |
| 620 | 20240328 | 100200 | 1117729225 | 2040 | 2040 | 2040 | 2030 | 5204 |
| 621 | 20240328 | 100100 | 1107161420 | 2035 | 2040 | 2040 | 2035 | 7541 |
| 622 | 20240328 | 100000 | 1091815110 | 2040 | 2045 | 2045 | 2035 | 15163 |
| 623 | 20240328 | 095900 | 1060869580 | 2045 | 2040 | 2045 | 2040 | 1066 |
| 624 | 20240328 | 095800 | 1058693865 | 2040 | 2045 | 2045 | 2035 | 8361 |
| 625 | 20240328 | 095700 | 1041647270 | 2045 | 2045 | 2045 | 2045 | 5468 |
| 626 | 20240328 | 095600 | 1030465210 | 2045 | 2050 | 2055 | 2045 | 3606 |
| 627 | 20240328 | 095500 | 1023087400 | 2050 | 2050 | 2050 | 2050 | 3063 |
| 628 | 20240328 | 095400 | 1016808250 | 2050 | 2045 | 2050 | 2045 | 6752 |
| 629 | 20240328 | 095300 | 1002999885 | 2045 | 2050 | 2050 | 2045 | 2743 |
| 630 | 20240328 | 095200 | 997387075 | 2050 | 2045 | 2050 | 2045 | 196 |
| 631 | 20240328 | 095100 | 996985815 | 2045 | 2045 | 2045 | 2045 | 4499 |
| 632 | 20240328 | 095000 | 987785360 | 2040 | 2045 | 2045 | 2040 | 298 |
| 633 | 20240328 | 094900 | 987177315 | 2045 | 2040 | 2050 | 2035 | 9057 |
| 634 | 20240328 | 094800 | 968700965 | 2050 | 2045 | 2050 | 2040 | 9702 |
| 635 | 20240328 | 094700 | 948903995 | 2040 | 2045 | 2045 | 2040 | 1909 |
| 636 | 20240328 | 094600 | 945001090 | 2045 | 2040 | 2045 | 2040 | 647 |
| 637 | 20240328 | 094500 | 943680475 | 2045 | 2040 | 2045 | 2040 | 1427 |
| 638 | 20240328 | 094400 | 940769260 | 2045 | 2045 | 2045 | 2045 | 71 |
| 639 | 20240328 | 094300 | 940624065 | 2045 | 2040 | 2045 | 2040 | 2867 |
| 640 | 20240328 | 094200 | 934774385 | 2035 | 2035 | 2040 | 2030 | 3170 |
| 641 | 20240328 | 094100 | 928326360 | 2040 | 2040 | 2040 | 2030 | 1155 |
| 642 | 20240328 | 094000 | 925974325 | 2035 | 2045 | 2050 | 2035 | 18842 |
| 643 | 20240328 | 093900 | 887576270 | 2045 | 2035 | 2045 | 2035 | 5807 |
| 644 | 20240328 | 093800 | 875720320 | 2040 | 2035 | 2040 | 2030 | 6571 |
| 645 | 20240328 | 093700 | 862352295 | 2035 | 2035 | 2040 | 2030 | 16293 |
| 646 | 20240328 | 093600 | 829215420 | 2035 | 2040 | 2045 | 2035 | 5961 |
| 647 | 20240328 | 093500 | 817062745 | 2040 | 2035 | 2040 | 2030 | 17379 |
| 648 | 20240328 | 093400 | 781687605 | 2035 | 2050 | 2050 | 2035 | 6536 |
| 649 | 20240328 | 093300 | 768363940 | 2045 | 2055 | 2055 | 2045 | 5397 |
| 650 | 20240328 | 093200 | 757305315 | 2055 | 2045 | 2055 | 2045 | 5604 |
| 651 | 20240328 | 093100 | 745827690 | 2045 | 2050 | 2050 | 2040 | 1429 |
| 652 | 20240328 | 093000 | 742904870 | 2050 | 2055 | 2055 | 2040 | 2864 |
| 653 | 20240328 | 092900 | 737046460 | 2055 | 2050 | 2055 | 2050 | 213 |
| 654 | 20240328 | 092800 | 736609790 | 2045 | 2045 | 2050 | 2045 | 8203 |
| 655 | 20240328 | 092700 | 719834535 | 2045 | 2040 | 2050 | 2040 | 5811 |
| 656 | 20240328 | 092600 | 707952440 | 2040 | 2045 | 2055 | 2040 | 3630 |
| 657 | 20240328 | 092500 | 700526075 | 2045 | 2050 | 2055 | 2040 | 20156 |
| 658 | 20240328 | 092400 | 659244490 | 2050 | 2040 | 2050 | 2035 | 11321 |
| 659 | 20240328 | 092300 | 636153685 | 2040 | 2045 | 2045 | 2040 | 4748 |
| 660 | 20240328 | 092200 | 626467685 | 2040 | 2045 | 2045 | 2040 | 607 |
| 661 | 20240328 | 092100 | 625228165 | 2030 | 2030 | 2045 | 2030 | 11522 |
| 662 | 20240328 | 092000 | 601765740 | 2030 | 2035 | 2035 | 2030 | 2238 |
| 663 | 20240328 | 091900 | 597220110 | 2030 | 2025 | 2035 | 2025 | 3536 |
| 664 | 20240328 | 091800 | 590057490 | 2025 | 2020 | 2045 | 2020 | 2491 |
| 665 | 20240328 | 091700 | 585018820 | 2045 | 2045 | 2045 | 2020 | 16118 |
| 666 | 20240328 | 091600 | 552358505 | 2045 | 2035 | 2045 | 2030 | 4249 |
| 667 | 20240328 | 091500 | 543719540 | 2045 | 2055 | 2060 | 2030 | 15764 |
| 668 | 20240328 | 091400 | 511527275 | 2060 | 2060 | 2060 | 2055 | 4630 |
| 669 | 20240328 | 091300 | 502010055 | 2060 | 2070 | 2070 | 2060 | 9578 |
| 670 | 20240328 | 091200 | 482266930 | 2070 | 2055 | 2070 | 2040 | 14513 |
| 671 | 20240328 | 091100 | 452453845 | 2055 | 2060 | 2060 | 2050 | 29144 |
| 672 | 20240328 | 091000 | 392563625 | 2060 | 2070 | 2070 | 2060 | 12481 |
| 673 | 20240328 | 090900 | 366774985 | 2070 | 2075 | 2075 | 2065 | 6944 |
| 674 | 20240328 | 090800 | 352397035 | 2080 | 2060 | 2080 | 2060 | 10715 |
| 675 | 20240328 | 090700 | 330172645 | 2060 | 2085 | 2085 | 2060 | 18018 |
| 676 | 20240328 | 090600 | 292896725 | 2080 | 2070 | 2085 | 2065 | 30897 |
| 677 | 20240328 | 090500 | 228907105 | 2070 | 2040 | 2080 | 2040 | 18675 |
| 678 | 20240328 | 090400 | 190360380 | 2055 | 2050 | 2055 | 2040 | 9985 |
| 679 | 20240328 | 090300 | 169869545 | 2045 | 2035 | 2045 | 2035 | 4634 |
| 680 | 20240328 | 090200 | 160417140 | 2035 | 2020 | 2045 | 2015 | 7511 |
| 681 | 20240328 | 090100 | 145163980 | 2020 | 2030 | 2040 | 2010 | 27507 |
| 682 | 20240328 | 090000 | 89612135 | 2030 | 2040 | 2040 | 2015 | 43344 |