Files
KissMeData/257370/min/candle-20230726.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230726202200092109210921092100
320230726202100092109210921092100
420230726202000092109210921092100
520230726201900092109210921092100
620230726201800092109210921092100
720230726201700092109210921092100
820230726201600092109210921092100
920230726201500092109210921092100
1020230726201400092109210921092100
1120230726201300092109210921092100
1220230726201200092109210921092100
1320230726201100092109210921092100
1420230726201000092109210921092100
1520230726200900092109210921092100
1620230726200800092109210921092100
1720230726200700092109210921092100
1820230726200600092109210921092100
1920230726200500092109210921092100
2020230726200400092109210921092100
2120230726200300092109210921092100
2220230726200200092109210921092100
2320230726200100092109210921092100
2420230726200000092109210921092100
2520230726195900092109210921092100
2620230726195800092109210921092100
2720230726195700092109210921092100
2820230726195600092109210921092100
2920230726195500092109210921092100
3020230726195400092109210921092100
3120230726195300092109210921092100
3220230726195200092109210921092100
3320230726195100092109210921092100
3420230726195000092109210921092100
3520230726194900092109210921092100
3620230726194800092109210921092100
3720230726194700092109210921092100
3820230726194600092109210921092100
3920230726194500092109210921092100
4020230726194400092109210921092100
4120230726194300092109210921092100
4220230726194200092109210921092100
4320230726194100092109210921092100
4420230726194000092109210921092100
4520230726193900092109210921092100
4620230726193800092109210921092100
4720230726193700092109210921092100
4820230726193600092109210921092100
4920230726193500092109210921092100
5020230726193400092109210921092100
5120230726193300092109210921092100
5220230726193200092109210921092100
5320230726193100092109210921092100
5420230726193000092109210921092100
5520230726192900092109210921092100
5620230726192800092109210921092100
5720230726192700092109210921092100
5820230726192600092109210921092100
5920230726192500092109210921092100
6020230726192400092109210921092100
6120230726192300092109210921092100
6220230726192200092109210921092100
6320230726192100092109210921092100
6420230726192000092109210921092100
6520230726191900092109210921092100
6620230726191800092109210921092100
6720230726191700092109210921092100
6820230726191600092109210921092100
6920230726191500092109210921092100
7020230726191400092109210921092100
7120230726191300092109210921092100
7220230726191200092109210921092100
7320230726191100092109210921092100
7420230726191000092109210921092100
7520230726190900092109210921092100
7620230726190800092109210921092100
7720230726190700092109210921092100
7820230726190600092109210921092100
7920230726190500092109210921092100
8020230726190400092109210921092100
8120230726190300092109210921092100
8220230726190200092109210921092100
8320230726190100092109210921092100
8420230726190000092109210921092100
8520230726185900092109210921092100
8620230726185800092109210921092100
8720230726185700092109210921092100
8820230726185600092109210921092100
8920230726185500092109210921092100
9020230726185400092109210921092100
9120230726185300092109210921092100
9220230726185200092109210921092100
9320230726185100092109210921092100
9420230726185000092109210921092100
9520230726184900092109210921092100
9620230726184800092109210921092100
9720230726184700092109210921092100
9820230726184600092109210921092100
9920230726184500092109210921092100
10020230726184400092109210921092100
10120230726184300092109210921092100
10220230726184200092109210921092100
10320230726184100092109210921092100
10420230726184000092109210921092100
10520230726183900092109210921092100
10620230726183800092109210921092100
10720230726183700092109210921092100
10820230726183600092109210921092100
10920230726183500092109210921092100
11020230726183400092109210921092100
11120230726183300092109210921092100
11220230726183200092109210921092100
11320230726183100092109210921092100
11420230726183000092109210921092100
11520230726182900092109210921092100
11620230726182800092109210921092100
11720230726182700092109210921092100
11820230726182600092109210921092100
11920230726182500092109210921092100
12020230726182400092109210921092100
12120230726182300092109210921092100
12220230726182200092109210921092100
12320230726182100092109210921092100
12420230726182000092109210921092100
12520230726181900092109210921092100
12620230726181800092109210921092100
12720230726181700092109210921092100
12820230726181600092109210921092100
12920230726181500092109210921092100
13020230726181400092109210921092100
13120230726181300092109210921092100
13220230726181200092109210921092100
13320230726181100092109210921092100
13420230726181000092109210921092100
13520230726180900092109210921092100
13620230726180800092109210921092100
13720230726180700092109210921092100
13820230726180600092109210921092100
13920230726180500092109210921092100
14020230726180400092109210921092100
14120230726180300092109210921092100
14220230726180200092109210921092100
14320230726180100092109210921092100
14420230726180000092109210921092100
14520230726175900092109210921092100
14620230726175800092109210921092100
14720230726175700092109210921092100
14820230726175600092109210921092100
14920230726175500092109210921092100
15020230726175400092109210921092100
15120230726175300092109210921092100
15220230726175200092109210921092100
15320230726175100092109210921092100
15420230726175000092109210921092100
15520230726174900092109210921092100
15620230726174800092109210921092100
15720230726174700092109210921092100
15820230726174600092109210921092100
15920230726174500092109210921092100
16020230726174400092109210921092100
16120230726174300092109210921092100
16220230726174200092109210921092100
16320230726174100092109210921092100
16420230726174000092109210921092100
16520230726173900092109210921092100
16620230726173800092109210921092100
16720230726173700092109210921092100
16820230726173600092109210921092100
16920230726173500092109210921092100
17020230726173400092109210921092100
17120230726173300092109210921092100
17220230726173200092109210921092100
17320230726173100092109210921092100
17420230726173000092109210921092100
17520230726172900092109210921092100
17620230726172800092109210921092100
17720230726172700092109210921092100
17820230726172600092109210921092100
17920230726172500092109210921092100
18020230726172400092109210921092100
18120230726172300092109210921092100
18220230726172200092109210921092100
18320230726172100092109210921092100
18420230726172000092109210921092100
18520230726171900092109210921092100
18620230726171800092109210921092100
18720230726171700092109210921092100
18820230726171600092109210921092100
18920230726171500092109210921092100
19020230726171400092109210921092100
19120230726171300092109210921092100
19220230726171200092109210921092100
19320230726171100092109210921092100
19420230726171000092109210921092100
19520230726170900092109210921092100
19620230726170800092109210921092100
19720230726170700092109210921092100
19820230726170600092109210921092100
19920230726170500092109210921092100
20020230726170400092109210921092100
20120230726170300092109210921092100
20220230726170200092109210921092100
20320230726170100092109210921092100
20420230726170000092109210921092100
20520230726165900092109210921092100
20620230726165800092109210921092100
20720230726165700092109210921092100
20820230726165600092109210921092100
20920230726165500092109210921092100
21020230726165400092109210921092100
21120230726165300092109210921092100
21220230726165200092109210921092100
21320230726165100092109210921092100
21420230726165000092109210921092100
21520230726164900092109210921092100
21620230726164800092109210921092100
21720230726164700092109210921092100
21820230726164600092109210921092100
21920230726164500092109210921092100
22020230726164400092109210921092100
22120230726164300092109210921092100
22220230726164200092109210921092100
22320230726164100092109210921092100
22420230726164000092109210921092100
22520230726163900092109210921092100
22620230726163800092109210921092100
22720230726163700092109210921092100
22820230726163600092109210921092100
22920230726163500092109210921092100
23020230726163400092109210921092100
23120230726163300092109210921092100
23220230726163200092109210921092100
23320230726163100092109210921092100
23420230726163000092109210921092100
23520230726162900092109210921092100
23620230726162800092109210921092100
23720230726162700092109210921092100
23820230726162600092109210921092100
23920230726162500092109210921092100
24020230726162400092109210921092100
24120230726162300092109210921092100
24220230726162200092109210921092100
24320230726162100092109210921092100
24420230726162000092109210921092100
24520230726161900092109210921092100
24620230726161800092109210921092100
24720230726161700092109210921092100
24820230726161600092109210921092100
24920230726161500092109210921092100
25020230726161400092109210921092100
25120230726161300092109210921092100
25220230726161200092109210921092100
25320230726161100092109210921092100
25420230726161000092109210921092100
25520230726160900092109210921092100
25620230726160800092109210921092100
25720230726160700092109210921092100
25820230726160600092109210921092100
25920230726160500092109210921092100
26020230726160400092109210921092100
26120230726160300092109210921092100
26220230726160200092109210921092100
26320230726160100092109210921092100
26420230726160000092109210921092100
26520230726155900092109210921092100
26620230726155800092109210921092100
26720230726155700092109210921092100
26820230726155600092109210921092100
26920230726155500092109210921092100
27020230726155400092109210921092100
27120230726155300092109210921092100
27220230726155200092109210921092100
27320230726155100092109210921092100
27420230726155000092109210921092100
27520230726154900092109210921092100
27620230726154800092109210921092100
27720230726154700092109210921092100
27820230726154600092109210921092100
27920230726154500092109210921092100
28020230726154400092109210921092100
28120230726154300092109210921092100
28220230726154200092109210921092100
28320230726154100092109210921092100
28420230726154000092109210921092100
28520230726153900092109210921092100
28620230726153800092109210921092100
28720230726153700092109210921092100
28820230726153600092109210921092100
28920230726153500092109210921092100
29020230726153400092109210921092100
29120230726153300092109210921092100
29220230726153200092109210921092100
29320230726153100092109210921092100
29420230726153000092109210921092100
29520230726152900092109210921092100
29620230726152800092109210921092100
29720230726152700092109210921092100
29820230726152600092109210921092100
29920230726152500092109210921092100
30020230726152400092109210921092100
30120230726152300092109210921092100
30220230726152200092109210921092100
30320230726152100092109210921092100
30420230726152000092109210921092100
30520230726151900092109210921092100
30620230726151800092109210921092100
30720230726151700092109210921092100
30820230726151600092109210921092100
30920230726151500092109210921092100
31020230726151400092109210921092100
31120230726151300092109210921092100
31220230726151200092109210921092100
31320230726151100092109210921092100
31420230726151000092109210921092100
31520230726150900092109210921092100
31620230726150800092109210921092100
31720230726150700092109210921092100
31820230726150600092109210921092100
31920230726150500092109210921092100
32020230726150400092109210921092100
32120230726150300092109210921092100
32220230726150200092109210921092100
32320230726150100092109210921092100
32420230726150000092109210921092100
32520230726145900092109210921092100
32620230726145800092109210921092100
32720230726145700092109210921092100
32820230726145600092109210921092100
32920230726145500092109210921092100
33020230726145400092109210921092100
33120230726145300092109210921092100
33220230726145200092109210921092100
33320230726145100092109210921092100
33420230726145000092109210921092100
33520230726144900092109210921092100
33620230726144800092109210921092100
33720230726144700092109210921092100
33820230726144600092109210921092100
33920230726144500092109210921092100
34020230726144400092109210921092100
34120230726144300092109210921092100
34220230726144200092109210921092100
34320230726144100092109210921092100
34420230726144000092109210921092100
34520230726143900092109210921092100
34620230726143800092109210921092100
34720230726143700092109210921092100
34820230726143600092109210921092100
34920230726143500092109210921092100
35020230726143400092109210921092100
35120230726143300092109210921092100
35220230726143200092109210921092100
35320230726143100092109210921092100
35420230726143000092109210921092100
35520230726142900092109210921092100
35620230726142800092109210921092100
35720230726142700092109210921092100
35820230726142600092109210921092100
35920230726142500092109210921092100
36020230726142400092109210921092100
36120230726142300092109210921092100
36220230726142200092109210921092100
36320230726142100092109210921092100
36420230726142000092109210921092100
36520230726141900092109210921092100
36620230726141800092109210921092100
36720230726141700092109210921092100
36820230726141600092109210921092100
36920230726141500092109210921092100
37020230726141400092109210921092100
37120230726141300092109210921092100
37220230726141200092109210921092100
37320230726141100092109210921092100
37420230726141000092109210921092100
37520230726140900092109210921092100
37620230726140800092109210921092100
37720230726140700092109210921092100
37820230726140600092109210921092100
37920230726140500092109210921092100
38020230726140400092109210921092100
38120230726140300092109210921092100
38220230726140200092109210921092100
38320230726140100092109210921092100
38420230726140000092109210921092100
38520230726135900092109210921092100
38620230726135800092109210921092100
38720230726135700092109210921092100
38820230726135600092109210921092100
38920230726135500092109210921092100
39020230726135400092109210921092100
39120230726135300092109210921092100
39220230726135200092109210921092100
39320230726135100092109210921092100
39420230726135000092109210921092100
39520230726134900092109210921092100
39620230726134800092109210921092100
39720230726134700092109210921092100
39820230726134600092109210921092100
39920230726134500092109210921092100
40020230726134400092109210921092100
40120230726134300092109210921092100
40220230726134200092109210921092100
40320230726134100092109210921092100
40420230726134000092109210921092100
40520230726133900092109210921092100
40620230726133800092109210921092100
40720230726133700092109210921092100
40820230726133600092109210921092100
40920230726133500092109210921092100
41020230726133400092109210921092100
41120230726133300092109210921092100
41220230726133200092109210921092100
41320230726133100092109210921092100
41420230726133000092109210921092100
41520230726132900092109210921092100
41620230726132800092109210921092100
41720230726132700092109210921092100
41820230726132600092109210921092100
41920230726132500092109210921092100
42020230726132400092109210921092100
42120230726132300092109210921092100
42220230726132200092109210921092100
42320230726132100092109210921092100
42420230726132000092109210921092100
42520230726131900092109210921092100
42620230726131800092109210921092100
42720230726131700092109210921092100
42820230726131600092109210921092100
42920230726131500092109210921092100
43020230726131400092109210921092100
43120230726131300092109210921092100
43220230726131200092109210921092100
43320230726131100092109210921092100
43420230726131000092109210921092100
43520230726130900092109210921092100
43620230726130800092109210921092100
43720230726130700092109210921092100
43820230726130600092109210921092100
43920230726130500092109210921092100
44020230726130400092109210921092100
44120230726130300092109210921092100
44220230726130200092109210921092100
44320230726130100092109210921092100
44420230726130000092109210921092100
44520230726125900092109210921092100
44620230726125800092109210921092100
44720230726125700092109210921092100
44820230726125600092109210921092100
44920230726125500092109210921092100
45020230726125400092109210921092100
45120230726125300092109210921092100
45220230726125200092109210921092100
45320230726125100092109210921092100
45420230726125000092109210921092100
45520230726124900092109210921092100
45620230726124800092109210921092100
45720230726124700092109210921092100
45820230726124600092109210921092100
45920230726124500092109210921092100
46020230726124400092109210921092100
46120230726124300092109210921092100
46220230726124200092109210921092100
46320230726124100092109210921092100
46420230726124000092109210921092100
46520230726123900092109210921092100
46620230726123800092109210921092100
46720230726123700092109210921092100
46820230726123600092109210921092100
46920230726123500092109210921092100
47020230726123400092109210921092100
47120230726123300092109210921092100
47220230726123200092109210921092100
47320230726123100092109210921092100
47420230726123000092109210921092100
47520230726122900092109210921092100
47620230726122800092109210921092100
47720230726122700092109210921092100
47820230726122600092109210921092100
47920230726122500092109210921092100
48020230726122400092109210921092100
48120230726122300092109210921092100
48220230726122200092109210921092100
48320230726122100092109210921092100
48420230726122000092109210921092100
48520230726121900092109210921092100
48620230726121800092109210921092100
48720230726121700092109210921092100
48820230726121600092109210921092100
48920230726121500092109210921092100
49020230726121400092109210921092100
49120230726121300092109210921092100
49220230726121200092109210921092100
49320230726121100092109210921092100
49420230726121000092109210921092100
49520230726120900092109210921092100
49620230726120800092109210921092100
49720230726120700092109210921092100
49820230726120600092109210921092100
49920230726120500092109210921092100
50020230726120400092109210921092100
50120230726120300092109210921092100
50220230726120200092109210921092100
50320230726120100092109210921092100
50420230726120000092109210921092100
50520230726115900092109210921092100
50620230726115800092109210921092100
50720230726115700092109210921092100
50820230726115600092109210921092100
50920230726115500092109210921092100
51020230726115400092109210921092100
51120230726115300092109210921092100
51220230726115200092109210921092100
51320230726115100092109210921092100
51420230726115000092109210921092100
51520230726114900092109210921092100
51620230726114800092109210921092100
51720230726114700092109210921092100
51820230726114600092109210921092100
51920230726114500092109210921092100
52020230726114400092109210921092100
52120230726114300092109210921092100
52220230726114200092109210921092100
52320230726114100092109210921092100
52420230726114000092109210921092100
52520230726113900092109210921092100
52620230726113800092109210921092100
52720230726113700092109210921092100
52820230726113600092109210921092100
52920230726113500092109210921092100
53020230726113400092109210921092100
53120230726113300092109210921092100
53220230726113200092109210921092100
53320230726113100092109210921092100
53420230726113000092109210921092100
53520230726112900092109210921092100
53620230726112800092109210921092100
53720230726112700092109210921092100
53820230726112600092109210921092100
53920230726112500092109210921092100
54020230726112400092109210921092100
54120230726112300092109210921092100
54220230726112200092109210921092100
54320230726112100092109210921092100
54420230726112000092109210921092100
54520230726111900092109210921092100
54620230726111800092109210921092100
54720230726111700092109210921092100
54820230726111600092109210921092100
54920230726111500092109210921092100
55020230726111400092109210921092100
55120230726111300092109210921092100
55220230726111200092109210921092100
55320230726111100092109210921092100
55420230726111000092109210921092100
55520230726110900092109210921092100
55620230726110800092109210921092100
55720230726110700092109210921092100
55820230726110600092109210921092100
55920230726110500092109210921092100
56020230726110400092109210921092100
56120230726110300092109210921092100
56220230726110200092109210921092100
56320230726110100092109210921092100
56420230726110000092109210921092100
56520230726105900092109210921092100
56620230726105800092109210921092100
56720230726105700092109210921092100
56820230726105600092109210921092100
56920230726105500092109210921092100
57020230726105400092109210921092100
57120230726105300092109210921092100
57220230726105200092109210921092100
57320230726105100092109210921092100
57420230726105000092109210921092100
57520230726104900092109210921092100
57620230726104800092109210921092100
57720230726104700092109210921092100
57820230726104600092109210921092100
57920230726104500092109210921092100
58020230726104400092109210921092100
58120230726104300092109210921092100
58220230726104200092109210921092100
58320230726104100092109210921092100
58420230726104000092109210921092100
58520230726103900092109210921092100
58620230726103800092109210921092100
58720230726103700092109210921092100
58820230726103600092109210921092100
58920230726103500092109210921092100
59020230726103400092109210921092100
59120230726103300092109210921092100
59220230726103200092109210921092100
59320230726103100092109210921092100
59420230726103000092109210921092100
59520230726102900092109210921092100
59620230726102800092109210921092100
59720230726102700092109210921092100
59820230726102600092109210921092100
59920230726102500092109210921092100
60020230726102400092109210921092100
60120230726102300092109210921092100
60220230726102200092109210921092100
60320230726102100092109210921092100
60420230726102000092109210921092100
60520230726101900092109210921092100
60620230726101800092109210921092100
60720230726101700092109210921092100
60820230726101600092109210921092100
60920230726101500092109210921092100
61020230726101400092109210921092100
61120230726101300092109210921092100
61220230726101200092109210921092100
61320230726101100092109210921092100
61420230726101000092109210921092100
61520230726100900092109210921092100
61620230726100800092109210921092100
61720230726100700092109210921092100
61820230726100600092109210921092100
61920230726100500092109210921092100
62020230726100400092109210921092100
62120230726100300092109210921092100
62220230726100200092109210921092100
62320230726100100092109210921092100
62420230726100000092109210921092100
62520230726095900092109210921092100
62620230726095800092109210921092100
62720230726095700092109210921092100
62820230726095600092109210921092100
62920230726095500092109210921092100
63020230726095400092109210921092100
63120230726095300092109210921092100
63220230726095200092109210921092100
63320230726095100092109210921092100
63420230726095000092109210921092100
63520230726094900092109210921092100
63620230726094800092109210921092100
63720230726094700092109210921092100
63820230726094600092109210921092100
63920230726094500092109210921092100
64020230726094400092109210921092100
64120230726094300092109210921092100
64220230726094200092109210921092100
64320230726094100092109210921092100
64420230726094000092109210921092100
64520230726093900092109210921092100
64620230726093800092109210921092100
64720230726093700092109210921092100
64820230726093600092109210921092100
64920230726093500092109210921092100
65020230726093400092109210921092100
65120230726093300092109210921092100
65220230726093200092109210921092100
65320230726093100092109210921092100
65420230726093000092109210921092100
65520230726092900092109210921092100
65620230726092800092109210921092100
65720230726092700092109210921092100
65820230726092600092109210921092100
65920230726092500092109210921092100
66020230726092400092109210921092100
66120230726092300092109210921092100
66220230726092200092109210921092100
66320230726092100092109210921092100
66420230726092000092109210921092100
66520230726091900092109210921092100
66620230726091800092109210921092100
66720230726091700092109210921092100
66820230726091600092109210921092100
66920230726091500092109210921092100
67020230726091400092109210921092100
67120230726091300092109210921092100
67220230726091200092109210921092100
67320230726091100092109210921092100
67420230726091000092109210921092100
67520230726090900092109210921092100
67620230726090800092109210921092100
67720230726090700092109210921092100
67820230726090600092109210921092100
67920230726090500092109210921092100
68020230726090400092109210921092100
68120230726090300092109210921092100
68220230726090200092109210921092100
68320230726090100092109210921092100
68420230726090000092109210921092100