37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 3 | 20230718 | 203200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20230718 | 203100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20230718 | 203000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20230718 | 202900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20230718 | 202800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20230718 | 202700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20230718 | 202600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20230718 | 202500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20230718 | 202400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20230718 | 202300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20230718 | 202200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20230718 | 202100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20230718 | 202000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20230718 | 201900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20230718 | 201800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20230718 | 201700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20230718 | 201600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20230718 | 201500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20230718 | 201400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20230718 | 201300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20230718 | 201200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20230718 | 201100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20230718 | 201000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20230718 | 200900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20230718 | 200800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20230718 | 200700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20230718 | 200600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20230718 | 200500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20230718 | 200400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20230718 | 200300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 33 | 20230718 | 200200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20230718 | 200100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20230718 | 200000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20230718 | 195900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20230718 | 195800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20230718 | 195700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20230718 | 195600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20230718 | 195500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20230718 | 195400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20230718 | 195300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20230718 | 195200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20230718 | 195100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20230718 | 195000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20230718 | 194900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20230718 | 194800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20230718 | 194700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20230718 | 194600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20230718 | 194500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20230718 | 194400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20230718 | 194300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20230718 | 194200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20230718 | 194100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20230718 | 194000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20230718 | 193900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20230718 | 193800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20230718 | 193700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20230718 | 193600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20230718 | 193500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20230718 | 193400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20230718 | 193300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 63 | 20230718 | 193200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20230718 | 193100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20230718 | 193000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20230718 | 192900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20230718 | 192800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20230718 | 192700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20230718 | 192600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20230718 | 192500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20230718 | 192400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20230718 | 192300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20230718 | 192200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20230718 | 192100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20230718 | 192000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20230718 | 191900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20230718 | 191800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20230718 | 191700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20230718 | 191600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20230718 | 191500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20230718 | 191400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20230718 | 191300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20230718 | 191200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20230718 | 191100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20230718 | 191000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20230718 | 190900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20230718 | 190800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20230718 | 190700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20230718 | 190600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20230718 | 190500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20230718 | 190400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20230718 | 190300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 93 | 20230718 | 190200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20230718 | 190100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20230718 | 190000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20230718 | 185900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20230718 | 185800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20230718 | 185700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20230718 | 185600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20230718 | 185500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20230718 | 185400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20230718 | 185300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20230718 | 185200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20230718 | 185100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20230718 | 185000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20230718 | 184900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20230718 | 184800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20230718 | 184700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20230718 | 184600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20230718 | 184500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20230718 | 184400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20230718 | 184300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20230718 | 184200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20230718 | 184100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20230718 | 184000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20230718 | 183900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20230718 | 183800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20230718 | 183700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20230718 | 183600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20230718 | 183500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20230718 | 183400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20230718 | 183300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 123 | 20230718 | 183200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20230718 | 183100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20230718 | 183000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20230718 | 182900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20230718 | 182800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20230718 | 182700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20230718 | 182600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20230718 | 182500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20230718 | 182400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20230718 | 182300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20230718 | 182200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20230718 | 182100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20230718 | 182000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20230718 | 181900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20230718 | 181800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20230718 | 181700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20230718 | 181600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20230718 | 181500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20230718 | 181400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20230718 | 181300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20230718 | 181200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20230718 | 181100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20230718 | 181000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20230718 | 180900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20230718 | 180800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20230718 | 180700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20230718 | 180600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20230718 | 180500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20230718 | 180400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20230718 | 180300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 153 | 20230718 | 180200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20230718 | 180100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20230718 | 180000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20230718 | 175900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20230718 | 175800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20230718 | 175700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20230718 | 175600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20230718 | 175500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20230718 | 175400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20230718 | 175300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20230718 | 175200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20230718 | 175100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20230718 | 175000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20230718 | 174900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20230718 | 174800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20230718 | 174700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20230718 | 174600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20230718 | 174500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20230718 | 174400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20230718 | 174300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20230718 | 174200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20230718 | 174100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20230718 | 174000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20230718 | 173900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20230718 | 173800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20230718 | 173700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20230718 | 173600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20230718 | 173500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20230718 | 173400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20230718 | 173300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 183 | 20230718 | 173200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20230718 | 173100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20230718 | 173000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20230718 | 172900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20230718 | 172800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20230718 | 172700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20230718 | 172600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20230718 | 172500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20230718 | 172400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20230718 | 172300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20230718 | 172200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20230718 | 172100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20230718 | 172000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20230718 | 171900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20230718 | 171800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20230718 | 171700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20230718 | 171600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20230718 | 171500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20230718 | 171400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20230718 | 171300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20230718 | 171200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20230718 | 171100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20230718 | 171000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20230718 | 170900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20230718 | 170800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20230718 | 170700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20230718 | 170600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20230718 | 170500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20230718 | 170400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20230718 | 170300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 213 | 20230718 | 170200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20230718 | 170100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20230718 | 170000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20230718 | 165900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20230718 | 165800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20230718 | 165700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20230718 | 165600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20230718 | 165500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20230718 | 165400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20230718 | 165300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20230718 | 165200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20230718 | 165100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20230718 | 165000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20230718 | 164900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20230718 | 164800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20230718 | 164700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20230718 | 164600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20230718 | 164500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20230718 | 164400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20230718 | 164300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20230718 | 164200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20230718 | 164100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20230718 | 164000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20230718 | 163900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20230718 | 163800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20230718 | 163700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20230718 | 163600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20230718 | 163500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20230718 | 163400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20230718 | 163300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 243 | 20230718 | 163200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20230718 | 163100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20230718 | 163000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20230718 | 162900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20230718 | 162800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20230718 | 162700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20230718 | 162600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20230718 | 162500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20230718 | 162400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20230718 | 162300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20230718 | 162200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20230718 | 162100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20230718 | 162000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20230718 | 161900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20230718 | 161800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20230718 | 161700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20230718 | 161600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20230718 | 161500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20230718 | 161400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20230718 | 161300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20230718 | 161200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20230718 | 161100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20230718 | 161000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20230718 | 160900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20230718 | 160800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20230718 | 160700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20230718 | 160600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20230718 | 160500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20230718 | 160400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20230718 | 160300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 273 | 20230718 | 160200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20230718 | 160100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20230718 | 160000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20230718 | 155900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20230718 | 155800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20230718 | 155700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20230718 | 155600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20230718 | 155500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20230718 | 155400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20230718 | 155300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20230718 | 155200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20230718 | 155100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20230718 | 155000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20230718 | 154900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20230718 | 154800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20230718 | 154700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20230718 | 154600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20230718 | 154500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20230718 | 154400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20230718 | 154300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20230718 | 154200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20230718 | 154100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20230718 | 154000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20230718 | 153900 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20230718 | 153800 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20230718 | 153700 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20230718 | 153600 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20230718 | 153500 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20230718 | 153400 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20230718 | 153300 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 303 | 20230718 | 153200 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20230718 | 153100 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20230718 | 153000 | 4930860820 | 13870 | 13870 | 13870 | 13870 | 1820 |
| 306 | 20230718 | 152900 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20230718 | 152800 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 308 | 20230718 | 152700 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20230718 | 152600 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 310 | 20230718 | 152500 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 311 | 20230718 | 152400 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 312 | 20230718 | 152300 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 313 | 20230718 | 152200 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 314 | 20230718 | 152100 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 315 | 20230718 | 152000 | 4905617420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 316 | 20230718 | 151900 | 4905617420 | 13890 | 13860 | 13890 | 13860 | 1024 |
| 317 | 20230718 | 151800 | 4891417700 | 13860 | 13880 | 13880 | 13860 | 1261 |
| 318 | 20230718 | 151700 | 4873926670 | 13880 | 13860 | 13880 | 13860 | 934 |
| 319 | 20230718 | 151600 | 4860977650 | 13870 | 13870 | 13870 | 13860 | 548 |
| 320 | 20230718 | 151500 | 4853377190 | 13870 | 13860 | 13870 | 13850 | 1513 |
| 321 | 20230718 | 151400 | 4832412290 | 13860 | 13860 | 13860 | 13860 | 343 |
| 322 | 20230718 | 151300 | 4827658310 | 13850 | 13860 | 13860 | 13850 | 675 |
| 323 | 20230718 | 151200 | 4818308750 | 13880 | 13880 | 13880 | 13870 | 61 |
| 324 | 20230718 | 151100 | 4817462170 | 13880 | 13860 | 13890 | 13850 | 1130 |
| 325 | 20230718 | 151000 | 4801789400 | 13870 | 13850 | 13870 | 13850 | 1150 |
| 326 | 20230718 | 150900 | 4785844090 | 13850 | 13860 | 13860 | 13850 | 515 |
| 327 | 20230718 | 150800 | 4778711030 | 13870 | 13860 | 13870 | 13860 | 460 |
| 328 | 20230718 | 150700 | 4772331420 | 13860 | 13860 | 13860 | 13850 | 753 |
| 329 | 20230718 | 150600 | 4761900570 | 13860 | 13850 | 13860 | 13850 | 3 |
| 330 | 20230718 | 150500 | 4761859000 | 13850 | 13870 | 13890 | 13850 | 4044 |
| 331 | 20230718 | 150400 | 4705787600 | 13890 | 13870 | 13890 | 13870 | 61 |
| 332 | 20230718 | 150300 | 4704941490 | 13870 | 13870 | 13870 | 13860 | 687 |
| 333 | 20230718 | 150200 | 4695417890 | 13870 | 13880 | 13890 | 13870 | 52 |
| 334 | 20230718 | 150100 | 4694696300 | 13880 | 13890 | 13890 | 13880 | 1063 |
| 335 | 20230718 | 150000 | 4679932130 | 13890 | 13890 | 13890 | 13890 | 199 |
| 336 | 20230718 | 145900 | 4677168020 | 13890 | 13880 | 13890 | 13860 | 591 |
| 337 | 20230718 | 145800 | 4668970560 | 13890 | 13890 | 13890 | 13880 | 145 |
| 338 | 20230718 | 145700 | 4666956540 | 13890 | 13890 | 13890 | 13870 | 626 |
| 339 | 20230718 | 145600 | 4658271770 | 13890 | 13870 | 13890 | 13870 | 99 |
| 340 | 20230718 | 145500 | 4656898180 | 13860 | 13880 | 13880 | 13860 | 684 |
| 341 | 20230718 | 145400 | 4647407670 | 13890 | 13890 | 13890 | 13890 | 8 |
| 342 | 20230718 | 145300 | 4647296550 | 13890 | 13890 | 13890 | 13880 | 827 |
| 343 | 20230718 | 145200 | 4635811140 | 13900 | 13900 | 13900 | 13900 | 102 |
| 344 | 20230718 | 145100 | 4634393340 | 13880 | 13890 | 13890 | 13880 | 678 |
| 345 | 20230718 | 145000 | 4624980900 | 13890 | 13890 | 13910 | 13890 | 259 |
| 346 | 20230718 | 144900 | 4621383210 | 13890 | 13900 | 13900 | 13890 | 609 |
| 347 | 20230718 | 144800 | 4612923950 | 13900 | 13890 | 13900 | 13890 | 280 |
| 348 | 20230718 | 144700 | 4609034300 | 13900 | 13890 | 13910 | 13890 | 524 |
| 349 | 20230718 | 144600 | 4601755890 | 13910 | 13880 | 13910 | 13880 | 253 |
| 350 | 20230718 | 144500 | 4598244060 | 13880 | 13890 | 13890 | 13880 | 929 |
| 351 | 20230718 | 144400 | 4585344880 | 13920 | 13880 | 13920 | 13880 | 34 |
| 352 | 20230718 | 144300 | 4584872690 | 13880 | 13900 | 13910 | 13880 | 1647 |
| 353 | 20230718 | 144200 | 4561996880 | 13910 | 13920 | 13950 | 13910 | 615 |
| 354 | 20230718 | 144100 | 4553434250 | 13920 | 13920 | 13920 | 13920 | 818 |
| 355 | 20230718 | 144000 | 4542047690 | 13920 | 13910 | 13920 | 13910 | 20 |
| 356 | 20230718 | 143900 | 4541769390 | 13900 | 13880 | 13900 | 13880 | 587 |
| 357 | 20230718 | 143800 | 4533620870 | 13890 | 13880 | 13900 | 13880 | 1148 |
| 358 | 20230718 | 143700 | 4517681640 | 13880 | 13860 | 13880 | 13860 | 574 |
| 359 | 20230718 | 143600 | 4509725380 | 13870 | 13880 | 13880 | 13870 | 198 |
| 360 | 20230718 | 143500 | 4506978800 | 13880 | 13870 | 13880 | 13860 | 580 |
| 361 | 20230718 | 143400 | 4498939300 | 13870 | 13870 | 13870 | 13870 | 5 |
| 362 | 20230718 | 143300 | 4498869950 | 13860 | 13860 | 13860 | 13860 | 517 |
| 363 | 20230718 | 143200 | 4491704330 | 13900 | 13860 | 13910 | 13860 | 186 |
| 364 | 20230718 | 143100 | 4489121580 | 13860 | 13870 | 13870 | 13860 | 650 |
| 365 | 20230718 | 143000 | 4480107440 | 13920 | 13860 | 13920 | 13860 | 229 |
| 366 | 20230718 | 142900 | 4476921420 | 13910 | 13850 | 13910 | 13850 | 2114 |
| 367 | 20230718 | 142800 | 4447635370 | 13860 | 13860 | 13900 | 13860 | 1206 |
| 368 | 20230718 | 142700 | 4430911810 | 13860 | 13870 | 13870 | 13860 | 514 |
| 369 | 20230718 | 142600 | 4423782910 | 13870 | 13870 | 13870 | 13870 | 2 |
| 370 | 20230718 | 142500 | 4423755170 | 13870 | 13900 | 13900 | 13860 | 807 |
| 371 | 20230718 | 142400 | 4412555930 | 13900 | 13880 | 13900 | 13880 | 396 |
| 372 | 20230718 | 142300 | 4407058610 | 13880 | 13870 | 13880 | 13840 | 2027 |
| 373 | 20230718 | 142200 | 4378958090 | 13860 | 13860 | 13860 | 13860 | 27 |
| 374 | 20230718 | 142100 | 4378583870 | 13860 | 13870 | 13870 | 13860 | 1685 |
| 375 | 20230718 | 142000 | 4355217590 | 13880 | 13880 | 13880 | 13880 | 21 |
| 376 | 20230718 | 141900 | 4354926110 | 13880 | 13880 | 13880 | 13880 | 708 |
| 377 | 20230718 | 141800 | 4345099070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 378 | 20230718 | 141700 | 4345099070 | 13900 | 13900 | 13900 | 13900 | 3 |
| 379 | 20230718 | 141600 | 4345057370 | 13900 | 13890 | 13900 | 13890 | 117 |
| 380 | 20230718 | 141500 | 4343431650 | 13880 | 13870 | 13880 | 13870 | 112 |
| 381 | 20230718 | 141400 | 4341877430 | 13880 | 13880 | 13880 | 13880 | 973 |
| 382 | 20230718 | 141300 | 4328372190 | 13880 | 13890 | 13890 | 13880 | 223 |
| 383 | 20230718 | 141200 | 4325276720 | 13890 | 13880 | 13890 | 13880 | 404 |
| 384 | 20230718 | 141100 | 4319667110 | 13880 | 13890 | 13890 | 13880 | 1713 |
| 385 | 20230718 | 141000 | 4295876540 | 13900 | 13900 | 13900 | 13890 | 338 |
| 386 | 20230718 | 140900 | 4291181540 | 13900 | 13890 | 13900 | 13890 | 245 |
| 387 | 20230718 | 140800 | 4287778420 | 13900 | 13900 | 13900 | 13890 | 589 |
| 388 | 20230718 | 140700 | 4279592490 | 13900 | 13910 | 13910 | 13900 | 343 |
| 389 | 20230718 | 140600 | 4274824770 | 13900 | 13900 | 13910 | 13900 | 291 |
| 390 | 20230718 | 140500 | 4270779730 | 13900 | 13900 | 13900 | 13900 | 180 |
| 391 | 20230718 | 140400 | 4268277730 | 13900 | 13910 | 13910 | 13900 | 50 |
| 392 | 20230718 | 140300 | 4267582590 | 13910 | 13910 | 13910 | 13910 | 21 |
| 393 | 20230718 | 140200 | 4267290480 | 13920 | 13910 | 13920 | 13910 | 55 |
| 394 | 20230718 | 140100 | 4266524930 | 13900 | 13900 | 13900 | 13900 | 200 |
| 395 | 20230718 | 140000 | 4263744930 | 13900 | 13900 | 13900 | 13900 | 15 |
| 396 | 20230718 | 135900 | 4263536430 | 13920 | 13900 | 13920 | 13900 | 126 |
| 397 | 20230718 | 135800 | 4261783960 | 13910 | 13900 | 13910 | 13900 | 288 |
| 398 | 20230718 | 135700 | 4257780740 | 13900 | 13890 | 13900 | 13890 | 21 |
| 399 | 20230718 | 135600 | 4257488850 | 13890 | 13890 | 13890 | 13890 | 3 |
| 400 | 20230718 | 135500 | 4257447180 | 13890 | 13890 | 13900 | 13890 | 207 |
| 401 | 20230718 | 135400 | 4254571920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 402 | 20230718 | 135300 | 4254571920 | 13890 | 13890 | 13890 | 13870 | 1595 |
| 403 | 20230718 | 135200 | 4232434240 | 13880 | 13880 | 13880 | 13880 | 414 |
| 404 | 20230718 | 135100 | 4226687920 | 13890 | 13880 | 13890 | 13880 | 28 |
| 405 | 20230718 | 135000 | 4226299040 | 13890 | 13890 | 13890 | 13890 | 174 |
| 406 | 20230718 | 134900 | 4223882180 | 13900 | 13900 | 13900 | 13900 | 682 |
| 407 | 20230718 | 134800 | 4214402380 | 13900 | 13900 | 13900 | 13900 | 22 |
| 408 | 20230718 | 134700 | 4214096580 | 13910 | 13910 | 13910 | 13910 | 166 |
| 409 | 20230718 | 134600 | 4211787520 | 13910 | 13920 | 13920 | 13910 | 456 |
| 410 | 20230718 | 134500 | 4205444340 | 13920 | 13920 | 13920 | 13920 | 5 |
| 411 | 20230718 | 134400 | 4205374740 | 13920 | 13940 | 13940 | 13920 | 1420 |
| 412 | 20230718 | 134300 | 4185597230 | 13940 | 13950 | 13950 | 13940 | 107 |
| 413 | 20230718 | 134200 | 4184105640 | 13950 | 13950 | 13950 | 13950 | 101 |
| 414 | 20230718 | 134100 | 4182696690 | 13940 | 13940 | 13940 | 13940 | 256 |
| 415 | 20230718 | 134000 | 4179128050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 416 | 20230718 | 133900 | 4179128050 | 13940 | 13940 | 13940 | 13930 | 198 |
| 417 | 20230718 | 133800 | 4176368030 | 13950 | 13970 | 13970 | 13950 | 188 |
| 418 | 20230718 | 133700 | 4173744010 | 13980 | 13980 | 13980 | 13980 | 0 |
| 419 | 20230718 | 133600 | 4173744010 | 13980 | 13970 | 13980 | 13970 | 14 |
| 420 | 20230718 | 133500 | 4173548300 | 13980 | 13970 | 13980 | 13950 | 276 |
| 421 | 20230718 | 133400 | 4169692320 | 13970 | 13950 | 13970 | 13950 | 145 |
| 422 | 20230718 | 133300 | 4167669170 | 13950 | 13950 | 13950 | 13950 | 52 |
| 423 | 20230718 | 133200 | 4166943770 | 13950 | 13940 | 13950 | 13940 | 370 |
| 424 | 20230718 | 133100 | 4161785940 | 13960 | 13950 | 13960 | 13940 | 1005 |
| 425 | 20230718 | 133000 | 4147773940 | 13950 | 13960 | 13960 | 13950 | 417 |
| 426 | 20230718 | 132900 | 4141953630 | 13960 | 13960 | 13960 | 13960 | 189 |
| 427 | 20230718 | 132800 | 4139315190 | 13960 | 13960 | 13960 | 13960 | 129 |
| 428 | 20230718 | 132700 | 4137514350 | 13960 | 13960 | 13960 | 13960 | 93 |
| 429 | 20230718 | 132600 | 4136216070 | 13950 | 13940 | 13950 | 13940 | 231 |
| 430 | 20230718 | 132500 | 4132995340 | 13950 | 13960 | 13960 | 13940 | 726 |
| 431 | 20230718 | 132400 | 4122869020 | 13960 | 13940 | 13960 | 13940 | 401 |
| 432 | 20230718 | 132300 | 4117273660 | 13930 | 13920 | 13940 | 13920 | 201 |
| 433 | 20230718 | 132200 | 4114472910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 434 | 20230718 | 132100 | 4114472910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 435 | 20230718 | 132000 | 4114472910 | 13920 | 13920 | 13920 | 13920 | 118 |
| 436 | 20230718 | 131900 | 4112830350 | 13920 | 13910 | 13920 | 13910 | 235 |
| 437 | 20230718 | 131800 | 4109561480 | 13910 | 13910 | 13910 | 13910 | 32 |
| 438 | 20230718 | 131700 | 4109116360 | 13910 | 13910 | 13910 | 13910 | 294 |
| 439 | 20230718 | 131600 | 4105026820 | 13910 | 13920 | 13920 | 13910 | 55 |
| 440 | 20230718 | 131500 | 4104261270 | 13910 | 13920 | 13920 | 13910 | 415 |
| 441 | 20230718 | 131400 | 4098488610 | 13910 | 13920 | 13920 | 13900 | 260 |
| 442 | 20230718 | 131300 | 4094871580 | 13920 | 13920 | 13920 | 13920 | 34 |
| 443 | 20230718 | 131200 | 4094398300 | 13920 | 13920 | 13930 | 13920 | 182 |
| 444 | 20230718 | 131100 | 4091864840 | 13930 | 13940 | 13940 | 13930 | 17 |
| 445 | 20230718 | 131000 | 4091627970 | 13940 | 13920 | 13940 | 13920 | 417 |
| 446 | 20230718 | 130900 | 4085819490 | 13920 | 13910 | 13920 | 13910 | 229 |
| 447 | 20230718 | 130800 | 4082634050 | 13910 | 13910 | 13910 | 13910 | 1 |
| 448 | 20230718 | 130700 | 4082620140 | 13910 | 13900 | 13910 | 13900 | 263 |
| 449 | 20230718 | 130600 | 4078962020 | 13900 | 13890 | 13900 | 13890 | 167 |
| 450 | 20230718 | 130500 | 4076640740 | 13890 | 13860 | 13890 | 13860 | 390 |
| 451 | 20230718 | 130400 | 4071227120 | 13860 | 13870 | 13890 | 13860 | 163 |
| 452 | 20230718 | 130300 | 4068966980 | 13870 | 13870 | 13870 | 13870 | 225 |
| 453 | 20230718 | 130200 | 4065846230 | 13870 | 13870 | 13890 | 13870 | 148 |
| 454 | 20230718 | 130100 | 4063793390 | 13870 | 13860 | 13870 | 13860 | 244 |
| 455 | 20230718 | 130000 | 4060409830 | 13860 | 13860 | 13860 | 13840 | 296 |
| 456 | 20230718 | 125900 | 4056309310 | 13860 | 13860 | 13860 | 13840 | 182 |
| 457 | 20230718 | 125800 | 4053788850 | 13870 | 13870 | 13870 | 13870 | 0 |
| 458 | 20230718 | 125700 | 4053788850 | 13870 | 13850 | 13870 | 13840 | 615 |
| 459 | 20230718 | 125600 | 4045263870 | 13840 | 13840 | 13840 | 13840 | 572 |
| 460 | 20230718 | 125500 | 4037347390 | 13840 | 13840 | 13850 | 13840 | 359 |
| 461 | 20230718 | 125400 | 4032378740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 462 | 20230718 | 125300 | 4032378740 | 13840 | 13840 | 13860 | 13840 | 448 |
| 463 | 20230718 | 125200 | 4026173020 | 13840 | 13840 | 13840 | 13840 | 3 |
| 464 | 20230718 | 125100 | 4026131500 | 13830 | 13840 | 13850 | 13830 | 55 |
| 465 | 20230718 | 125000 | 4025370310 | 13850 | 13860 | 13860 | 13850 | 188 |
| 466 | 20230718 | 124900 | 4022764730 | 13870 | 13840 | 13870 | 13840 | 166 |
| 467 | 20230718 | 124800 | 4020466810 | 13840 | 13840 | 13840 | 13830 | 13 |
| 468 | 20230718 | 124700 | 4020286900 | 13830 | 13820 | 13840 | 13820 | 672 |
| 469 | 20230718 | 124600 | 4010993120 | 13830 | 13890 | 13890 | 13830 | 885 |
| 470 | 20230718 | 124500 | 3998730470 | 13890 | 13810 | 13890 | 13810 | 1016 |
| 471 | 20230718 | 124400 | 3984618870 | 13890 | 13810 | 13890 | 13810 | 3 |
| 472 | 20230718 | 124300 | 3984577280 | 13890 | 13850 | 13890 | 13850 | 12 |
| 473 | 20230718 | 124200 | 3984410660 | 13850 | 13850 | 13850 | 13850 | 20 |
| 474 | 20230718 | 124100 | 3984133660 | 13890 | 13800 | 13890 | 13800 | 198 |
| 475 | 20230718 | 124000 | 3981399550 | 13890 | 13880 | 13890 | 13880 | 408 |
| 476 | 20230718 | 123900 | 3975732480 | 13890 | 13820 | 13890 | 13800 | 401 |
| 477 | 20230718 | 123800 | 3970192450 | 13790 | 13810 | 13810 | 13790 | 100 |
| 478 | 20230718 | 123700 | 3968812920 | 13790 | 13820 | 13820 | 13790 | 1774 |
| 479 | 20230718 | 123600 | 3944314940 | 13820 | 13820 | 13820 | 13820 | 506 |
| 480 | 20230718 | 123500 | 3937322020 | 13820 | 13840 | 13840 | 13810 | 60 |
| 481 | 20230718 | 123400 | 3936492350 | 13840 | 13900 | 13900 | 13840 | 82 |
| 482 | 20230718 | 123300 | 3935353800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 483 | 20230718 | 123200 | 3935353800 | 13900 | 13910 | 13910 | 13800 | 1905 |
| 484 | 20230718 | 123100 | 3909038820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 485 | 20230718 | 123000 | 3909038820 | 13910 | 13860 | 13910 | 13850 | 1006 |
| 486 | 20230718 | 122900 | 3895104350 | 13860 | 13860 | 13860 | 13860 | 430 |
| 487 | 20230718 | 122800 | 3889144550 | 13860 | 13900 | 13900 | 13860 | 386 |
| 488 | 20230718 | 122700 | 3883787640 | 13910 | 13910 | 13910 | 13910 | 28 |
| 489 | 20230718 | 122600 | 3883398160 | 13870 | 13870 | 13870 | 13860 | 590 |
| 490 | 20230718 | 122500 | 3875216820 | 13870 | 13870 | 13870 | 13860 | 337 |
| 491 | 20230718 | 122400 | 3870543370 | 13880 | 13890 | 13890 | 13880 | 161 |
| 492 | 20230718 | 122300 | 3868308650 | 13890 | 13900 | 13900 | 13890 | 2161 |
| 493 | 20230718 | 122200 | 3838277010 | 13900 | 13900 | 13900 | 13900 | 400 |
| 494 | 20230718 | 122100 | 3832717010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 495 | 20230718 | 122000 | 3832717010 | 13900 | 13910 | 13910 | 13900 | 1813 |
| 496 | 20230718 | 121900 | 3807513930 | 13920 | 13910 | 13920 | 13910 | 688 |
| 497 | 20230718 | 121800 | 3797940350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 498 | 20230718 | 121700 | 3797940350 | 13910 | 13910 | 13910 | 13910 | 100 |
| 499 | 20230718 | 121600 | 3796549350 | 13910 | 13940 | 13940 | 13910 | 244 |
| 500 | 20230718 | 121500 | 3793154800 | 13920 | 13940 | 13940 | 13920 | 52 |
| 501 | 20230718 | 121400 | 3792430880 | 13940 | 13940 | 13940 | 13940 | 1281 |
| 502 | 20230718 | 121300 | 3774573740 | 13910 | 13910 | 13910 | 13910 | 50 |
| 503 | 20230718 | 121200 | 3773878240 | 13910 | 13910 | 13910 | 13910 | 132 |
| 504 | 20230718 | 121100 | 3772042120 | 13910 | 13940 | 13940 | 13910 | 61 |
| 505 | 20230718 | 121000 | 3771192080 | 13940 | 13900 | 13940 | 13900 | 617 |
| 506 | 20230718 | 120900 | 3762615740 | 13940 | 13910 | 13940 | 13900 | 1936 |
| 507 | 20230718 | 120800 | 3735686680 | 13910 | 13910 | 13910 | 13910 | 114 |
| 508 | 20230718 | 120700 | 3734100940 | 13910 | 13910 | 13910 | 13910 | 26 |
| 509 | 20230718 | 120600 | 3733739280 | 13910 | 13910 | 13910 | 13910 | 55 |
| 510 | 20230718 | 120500 | 3732974230 | 13910 | 13900 | 13910 | 13900 | 86 |
| 511 | 20230718 | 120400 | 3731778110 | 13900 | 13900 | 13900 | 13900 | 276 |
| 512 | 20230718 | 120300 | 3727941710 | 13900 | 13910 | 13910 | 13900 | 77 |
| 513 | 20230718 | 120200 | 3726871310 | 13910 | 13900 | 13910 | 13900 | 440 |
| 514 | 20230718 | 120100 | 3720753430 | 13910 | 13900 | 13910 | 13900 | 385 |
| 515 | 20230718 | 120000 | 3715401880 | 13900 | 13910 | 13910 | 13900 | 349 |
| 516 | 20230718 | 115900 | 3710547490 | 13910 | 13900 | 13910 | 13900 | 544 |
| 517 | 20230718 | 115800 | 3702981450 | 13910 | 13910 | 13920 | 13910 | 788 |
| 518 | 20230718 | 115700 | 3692020130 | 13910 | 13920 | 13920 | 13910 | 583 |
| 519 | 20230718 | 115600 | 3683907290 | 13920 | 13920 | 13920 | 13920 | 605 |
| 520 | 20230718 | 115500 | 3675485690 | 13920 | 13930 | 13940 | 13920 | 570 |
| 521 | 20230718 | 115400 | 3667545950 | 13940 | 13950 | 13950 | 13940 | 202 |
| 522 | 20230718 | 115300 | 3664730050 | 13940 | 13950 | 13950 | 13940 | 2121 |
| 523 | 20230718 | 115200 | 3635147950 | 13950 | 13960 | 13960 | 13950 | 822 |
| 524 | 20230718 | 115100 | 3623680360 | 13960 | 13960 | 13970 | 13960 | 113 |
| 525 | 20230718 | 115000 | 3622102780 | 13970 | 13970 | 13970 | 13970 | 28 |
| 526 | 20230718 | 114900 | 3621711620 | 13970 | 13960 | 13970 | 13960 | 32 |
| 527 | 20230718 | 114800 | 3621264880 | 13960 | 13960 | 13960 | 13950 | 186 |
| 528 | 20230718 | 114700 | 3618668630 | 13950 | 13960 | 13960 | 13950 | 408 |
| 529 | 20230718 | 114600 | 3612976950 | 13960 | 13960 | 13960 | 13960 | 50 |
| 530 | 20230718 | 114500 | 3612278950 | 13960 | 13960 | 13960 | 13960 | 52 |
| 531 | 20230718 | 114400 | 3611553030 | 13960 | 13950 | 13960 | 13950 | 183 |
| 532 | 20230718 | 114300 | 3608999350 | 13960 | 13950 | 13960 | 13950 | 695 |
| 533 | 20230718 | 114200 | 3599303050 | 13960 | 13970 | 13970 | 13950 | 1219 |
| 534 | 20230718 | 114100 | 3582294040 | 13970 | 13970 | 13970 | 13950 | 8305 |
| 535 | 20230718 | 114000 | 3466311890 | 13980 | 13980 | 13980 | 13970 | 266 |
| 536 | 20230718 | 113900 | 3462594180 | 13980 | 13980 | 13980 | 13980 | 200 |
| 537 | 20230718 | 113800 | 3459798180 | 13980 | 13980 | 13990 | 13980 | 2345 |
| 538 | 20230718 | 113700 | 3427014970 | 13980 | 13980 | 13980 | 13980 | 179 |
| 539 | 20230718 | 113600 | 3424512550 | 13990 | 13980 | 14000 | 13980 | 1253 |
| 540 | 20230718 | 113500 | 3406987190 | 13990 | 13990 | 13990 | 13990 | 31 |
| 541 | 20230718 | 113400 | 3406553500 | 13990 | 13980 | 13990 | 13980 | 556 |
| 542 | 20230718 | 113300 | 3398780420 | 13980 | 14000 | 14000 | 13980 | 2755 |
| 543 | 20230718 | 113200 | 3360243010 | 14000 | 14020 | 14020 | 14000 | 826 |
| 544 | 20230718 | 113100 | 3348677510 | 14030 | 14030 | 14030 | 14030 | 54 |
| 545 | 20230718 | 113000 | 3347919890 | 14030 | 14030 | 14030 | 14030 | 73 |
| 546 | 20230718 | 112900 | 3346895700 | 14030 | 14030 | 14030 | 14030 | 20 |
| 547 | 20230718 | 112800 | 3346615100 | 14030 | 14010 | 14030 | 14010 | 71 |
| 548 | 20230718 | 112700 | 3345620310 | 14010 | 14000 | 14010 | 14000 | 63 |
| 549 | 20230718 | 112600 | 3344737800 | 14000 | 14000 | 14000 | 14000 | 19 |
| 550 | 20230718 | 112500 | 3344471800 | 14000 | 14000 | 14000 | 14000 | 898 |
| 551 | 20230718 | 112400 | 3331899800 | 14000 | 14010 | 14010 | 14000 | 787 |
| 552 | 20230718 | 112300 | 3320877530 | 14010 | 14010 | 14010 | 14000 | 507 |
| 553 | 20230718 | 112200 | 3313777730 | 14020 | 14010 | 14020 | 14010 | 514 |
| 554 | 20230718 | 112100 | 3306576270 | 14010 | 13990 | 14010 | 13990 | 536 |
| 555 | 20230718 | 112000 | 3299072400 | 13990 | 13990 | 13990 | 13990 | 179 |
| 556 | 20230718 | 111900 | 3296568190 | 13990 | 13990 | 14000 | 13990 | 1017 |
| 557 | 20230718 | 111800 | 3282340270 | 13990 | 14000 | 14000 | 13990 | 13 |
| 558 | 20230718 | 111700 | 3282158290 | 14000 | 14000 | 14010 | 13990 | 646 |
| 559 | 20230718 | 111600 | 3273114230 | 14000 | 14000 | 14010 | 14000 | 183 |
| 560 | 20230718 | 111500 | 3270551580 | 14000 | 14000 | 14000 | 14000 | 481 |
| 561 | 20230718 | 111400 | 3263817580 | 13990 | 13990 | 13990 | 13990 | 1108 |
| 562 | 20230718 | 111300 | 3248316660 | 13990 | 14000 | 14000 | 13990 | 250 |
| 563 | 20230718 | 111200 | 3244818470 | 14000 | 14010 | 14010 | 14000 | 2132 |
| 564 | 20230718 | 111100 | 3214968140 | 14010 | 14010 | 14010 | 14010 | 141 |
| 565 | 20230718 | 111000 | 3212992730 | 14010 | 14010 | 14010 | 14010 | 117 |
| 566 | 20230718 | 110900 | 3211353560 | 14010 | 14020 | 14020 | 14010 | 87 |
| 567 | 20230718 | 110800 | 3210134590 | 14010 | 14030 | 14030 | 14010 | 259 |
| 568 | 20230718 | 110700 | 3206503750 | 14030 | 14030 | 14030 | 14020 | 747 |
| 569 | 20230718 | 110600 | 3196030480 | 14020 | 14020 | 14020 | 14000 | 126 |
| 570 | 20230718 | 110500 | 3194265450 | 14040 | 14000 | 14040 | 13990 | 288 |
| 571 | 20230718 | 110400 | 3190229490 | 14000 | 14010 | 14040 | 14000 | 2421 |
| 572 | 20230718 | 110300 | 3156324890 | 14000 | 14020 | 14020 | 14000 | 1453 |
| 573 | 20230718 | 110200 | 3135968160 | 14020 | 14000 | 14020 | 14000 | 774 |
| 574 | 20230718 | 110100 | 3125127640 | 14000 | 14030 | 14040 | 14000 | 833 |
| 575 | 20230718 | 110000 | 3113461770 | 14020 | 14050 | 14050 | 14020 | 1820 |
| 576 | 20230718 | 105900 | 3087936970 | 14050 | 14030 | 14050 | 14030 | 145 |
| 577 | 20230718 | 105800 | 3085902560 | 14060 | 14050 | 14060 | 14030 | 859 |
| 578 | 20230718 | 105700 | 3073838560 | 14060 | 14060 | 14080 | 14060 | 112 |
| 579 | 20230718 | 105600 | 3072263820 | 14080 | 14070 | 14080 | 14070 | 42 |
| 580 | 20230718 | 105500 | 3071672510 | 14080 | 14080 | 14080 | 14070 | 210 |
| 581 | 20230718 | 105400 | 3068716250 | 14060 | 14060 | 14060 | 14050 | 475 |
| 582 | 20230718 | 105300 | 3062039150 | 14060 | 14060 | 14060 | 14060 | 295 |
| 583 | 20230718 | 105200 | 3057891450 | 14080 | 14080 | 14080 | 14060 | 487 |
| 584 | 20230718 | 105100 | 3051041530 | 14080 | 14060 | 14090 | 14060 | 168 |
| 585 | 20230718 | 105000 | 3048678820 | 14090 | 14060 | 14090 | 14060 | 55 |
| 586 | 20230718 | 104900 | 3047905050 | 14070 | 14070 | 14070 | 14030 | 104 |
| 587 | 20230718 | 104800 | 3046443270 | 14080 | 14080 | 14080 | 14080 | 9 |
| 588 | 20230718 | 104700 | 3046316550 | 14090 | 14080 | 14090 | 14080 | 6 |
| 589 | 20230718 | 104600 | 3046232060 | 14080 | 14060 | 14080 | 14020 | 605 |
| 590 | 20230718 | 104500 | 3037746900 | 14020 | 14020 | 14050 | 14020 | 748 |
| 591 | 20230718 | 104400 | 3027243650 | 14040 | 14040 | 14040 | 14020 | 181 |
| 592 | 20230718 | 104300 | 3024705530 | 14010 | 14010 | 14030 | 14010 | 481 |
| 593 | 20230718 | 104200 | 3017961940 | 14020 | 14010 | 14020 | 14000 | 1101 |
| 594 | 20230718 | 104100 | 3002541730 | 14010 | 14010 | 14010 | 14000 | 91 |
| 595 | 20230718 | 104000 | 3001267410 | 14020 | 14040 | 14040 | 14010 | 3199 |
| 596 | 20230718 | 103900 | 2956437500 | 14040 | 14040 | 14040 | 14030 | 52 |
| 597 | 20230718 | 103800 | 2955707660 | 14040 | 14040 | 14090 | 14020 | 261 |
| 598 | 20230718 | 103700 | 2952045960 | 14100 | 14060 | 14100 | 14060 | 4 |
| 599 | 20230718 | 103600 | 2951989600 | 14060 | 14060 | 14100 | 14020 | 374 |
| 600 | 20230718 | 103500 | 2946725800 | 14050 | 14060 | 14060 | 14010 | 234 |
| 601 | 20230718 | 103400 | 2943437550 | 14060 | 14040 | 14060 | 14020 | 2907 |
| 602 | 20230718 | 103300 | 2902643960 | 14040 | 14100 | 14100 | 14040 | 185 |
| 603 | 20230718 | 103200 | 2900041400 | 14110 | 14100 | 14130 | 14100 | 461 |
| 604 | 20230718 | 103100 | 2893532990 | 14100 | 14100 | 14130 | 14100 | 205 |
| 605 | 20230718 | 103000 | 2890640970 | 14100 | 14080 | 14130 | 14030 | 1902 |
| 606 | 20230718 | 102900 | 2863844110 | 14080 | 14030 | 14090 | 14030 | 297 |
| 607 | 20230718 | 102800 | 2859663480 | 14080 | 14020 | 14080 | 14010 | 1318 |
| 608 | 20230718 | 102700 | 2841191550 | 14030 | 14040 | 14040 | 14020 | 877 |
| 609 | 20230718 | 102600 | 2828892530 | 14040 | 14090 | 14090 | 14040 | 5385 |
| 610 | 20230718 | 102500 | 2753132930 | 14110 | 14110 | 14130 | 14090 | 2515 |
| 611 | 20230718 | 102400 | 2717682040 | 14140 | 14120 | 14140 | 14120 | 243 |
| 612 | 20230718 | 102300 | 2714248780 | 14150 | 14120 | 14150 | 14100 | 2382 |
| 613 | 20230718 | 102200 | 2680564330 | 14120 | 14150 | 14150 | 14110 | 468 |
| 614 | 20230718 | 102100 | 2673957330 | 14150 | 14140 | 14150 | 14120 | 1210 |
| 615 | 20230718 | 102000 | 2656855530 | 14150 | 14150 | 14150 | 14120 | 99 |
| 616 | 20230718 | 101900 | 2655456420 | 14160 | 14150 | 14160 | 14140 | 309 |
| 617 | 20230718 | 101800 | 2651083410 | 14150 | 14150 | 14170 | 14150 | 61 |
| 618 | 20230718 | 101700 | 2650220010 | 14150 | 14170 | 14170 | 14140 | 235 |
| 619 | 20230718 | 101600 | 2646890980 | 14170 | 14160 | 14170 | 14160 | 851 |
| 620 | 20230718 | 101500 | 2634837820 | 14170 | 14170 | 14170 | 14150 | 439 |
| 621 | 20230718 | 101400 | 2628618190 | 14170 | 14120 | 14170 | 14120 | 922 |
| 622 | 20230718 | 101300 | 2615575170 | 14120 | 14100 | 14120 | 14090 | 287 |
| 623 | 20230718 | 101200 | 2611526160 | 14100 | 14100 | 14110 | 14100 | 1113 |
| 624 | 20230718 | 101100 | 2595832520 | 14100 | 14110 | 14110 | 14100 | 387 |
| 625 | 20230718 | 101000 | 2590373350 | 14100 | 14110 | 14110 | 14100 | 475 |
| 626 | 20230718 | 100900 | 2583675750 | 14110 | 14110 | 14110 | 14100 | 395 |
| 627 | 20230718 | 100800 | 2578103300 | 14110 | 14100 | 14110 | 14100 | 843 |
| 628 | 20230718 | 100700 | 2566211590 | 14100 | 14110 | 14120 | 14090 | 2366 |
| 629 | 20230718 | 100600 | 2532843580 | 14120 | 14170 | 14170 | 14120 | 4345 |
| 630 | 20230718 | 100500 | 2471377820 | 14180 | 14190 | 14190 | 14160 | 759 |
| 631 | 20230718 | 100400 | 2460621710 | 14190 | 14240 | 14240 | 14170 | 4520 |
| 632 | 20230718 | 100300 | 2396409120 | 14240 | 14280 | 14280 | 14240 | 3580 |
| 633 | 20230718 | 100200 | 2345328770 | 14270 | 14250 | 14270 | 14240 | 3305 |
| 634 | 20230718 | 100100 | 2298210510 | 14250 | 14230 | 14250 | 14200 | 4636 |
| 635 | 20230718 | 100000 | 2232207950 | 14220 | 14220 | 14240 | 14210 | 3974 |
| 636 | 20230718 | 095900 | 2175697280 | 14230 | 14200 | 14230 | 14200 | 3409 |
| 637 | 20230718 | 095800 | 2127245680 | 14210 | 14160 | 14210 | 14160 | 1922 |
| 638 | 20230718 | 095700 | 2099948890 | 14210 | 14160 | 14210 | 14150 | 3200 |
| 639 | 20230718 | 095600 | 2054598960 | 14170 | 14180 | 14180 | 14140 | 3381 |
| 640 | 20230718 | 095500 | 2006734720 | 14180 | 14200 | 14210 | 14180 | 4104 |
| 641 | 20230718 | 095400 | 1948462050 | 14200 | 14190 | 14200 | 14180 | 1856 |
| 642 | 20230718 | 095300 | 1922125570 | 14170 | 14160 | 14180 | 14160 | 3181 |
| 643 | 20230718 | 095200 | 1877042300 | 14170 | 14140 | 14170 | 14140 | 2624 |
| 644 | 20230718 | 095100 | 1839908640 | 14140 | 14140 | 14150 | 14120 | 1532 |
| 645 | 20230718 | 095000 | 1818253740 | 14150 | 14080 | 14150 | 14080 | 3869 |
| 646 | 20230718 | 094900 | 1763622470 | 14070 | 14110 | 14110 | 14060 | 590 |
| 647 | 20230718 | 094800 | 1755309860 | 14110 | 14050 | 14110 | 14040 | 2203 |
| 648 | 20230718 | 094700 | 1724298070 | 14050 | 14040 | 14050 | 14040 | 107 |
| 649 | 20230718 | 094600 | 1722794900 | 14040 | 14050 | 14050 | 14040 | 1341 |
| 650 | 20230718 | 094500 | 1703965980 | 14040 | 14030 | 14070 | 14030 | 233 |
| 651 | 20230718 | 094400 | 1700694450 | 14080 | 14010 | 14080 | 14010 | 6962 |
| 652 | 20230718 | 094300 | 1603068100 | 14010 | 14010 | 14020 | 14010 | 945 |
| 653 | 20230718 | 094200 | 1589828550 | 14020 | 14010 | 14020 | 14000 | 1499 |
| 654 | 20230718 | 094100 | 1568829590 | 14010 | 14020 | 14020 | 14010 | 1278 |
| 655 | 20230718 | 094000 | 1550914690 | 14030 | 14060 | 14070 | 14030 | 3832 |
| 656 | 20230718 | 093900 | 1497104470 | 14060 | 14080 | 14080 | 14060 | 682 |
| 657 | 20230718 | 093800 | 1487510650 | 14090 | 14060 | 14090 | 14050 | 324 |
| 658 | 20230718 | 093700 | 1482949430 | 14060 | 14030 | 14060 | 14030 | 953 |
| 659 | 20230718 | 093600 | 1469559250 | 14040 | 14030 | 14040 | 14030 | 768 |
| 660 | 20230718 | 093500 | 1458782030 | 14030 | 14100 | 14100 | 14030 | 5123 |
| 661 | 20230718 | 093400 | 1386825070 | 14100 | 14100 | 14100 | 14060 | 1463 |
| 662 | 20230718 | 093300 | 1366203810 | 14100 | 14100 | 14110 | 14100 | 273 |
| 663 | 20230718 | 093200 | 1362354500 | 14100 | 14090 | 14120 | 14070 | 3439 |
| 664 | 20230718 | 093100 | 1313916000 | 14090 | 14070 | 14100 | 14070 | 1153 |
| 665 | 20230718 | 093000 | 1297672050 | 14070 | 14080 | 14080 | 14050 | 907 |
| 666 | 20230718 | 092900 | 1284911120 | 14080 | 14040 | 14080 | 14010 | 5365 |
| 667 | 20230718 | 092800 | 1209553080 | 14040 | 14050 | 14050 | 14020 | 828 |
| 668 | 20230718 | 092700 | 1197927520 | 14050 | 14050 | 14070 | 14030 | 722 |
| 669 | 20230718 | 092600 | 1187785170 | 14050 | 14100 | 14200 | 14050 | 11709 |
| 670 | 20230718 | 092500 | 1022316390 | 14130 | 13970 | 14130 | 13910 | 18482 |
| 671 | 20230718 | 092400 | 763311010 | 13910 | 13880 | 13960 | 13870 | 7656 |
| 672 | 20230718 | 092300 | 656684850 | 13880 | 13860 | 13880 | 13860 | 1621 |
| 673 | 20230718 | 092200 | 634212600 | 13860 | 13880 | 13880 | 13860 | 957 |
| 674 | 20230718 | 092100 | 620941390 | 13880 | 13870 | 13880 | 13860 | 1146 |
| 675 | 20230718 | 092000 | 605049040 | 13860 | 13870 | 13870 | 13860 | 1297 |
| 676 | 20230718 | 091900 | 587071620 | 13870 | 13870 | 13870 | 13860 | 1562 |
| 677 | 20230718 | 091800 | 565417160 | 13870 | 13860 | 13870 | 13860 | 834 |
| 678 | 20230718 | 091700 | 553849680 | 13870 | 13900 | 13900 | 13860 | 3918 |
| 679 | 20230718 | 091600 | 499517500 | 13900 | 13870 | 13900 | 13860 | 2460 |
| 680 | 20230718 | 091500 | 465343950 | 13860 | 13850 | 13860 | 13850 | 1117 |
| 681 | 20230718 | 091400 | 449863230 | 13860 | 13830 | 13860 | 13830 | 256 |
| 682 | 20230718 | 091300 | 446317080 | 13850 | 13910 | 13910 | 13850 | 2224 |
| 683 | 20230718 | 091200 | 415458080 | 13910 | 13880 | 13910 | 13850 | 732 |
| 684 | 20230718 | 091100 | 405306760 | 13880 | 13810 | 13880 | 13810 | 648 |
| 685 | 20230718 | 091000 | 396334890 | 13810 | 13760 | 13810 | 13750 | 2298 |
| 686 | 20230718 | 090900 | 364720900 | 13760 | 13760 | 13760 | 13720 | 3209 |
| 687 | 20230718 | 090800 | 320594520 | 13730 | 13710 | 13730 | 13710 | 3649 |
| 688 | 20230718 | 090700 | 270561860 | 13710 | 13700 | 13710 | 13690 | 3002 |
| 689 | 20230718 | 090600 | 229424590 | 13700 | 13700 | 13710 | 13690 | 2148 |
| 690 | 20230718 | 090500 | 200000260 | 13700 | 13710 | 13720 | 13700 | 1289 |
| 691 | 20230718 | 090400 | 182332440 | 13710 | 13760 | 13810 | 13710 | 3337 |
| 692 | 20230718 | 090300 | 136373640 | 13760 | 13870 | 13870 | 13760 | 3805 |
| 693 | 20230718 | 090200 | 83794850 | 13870 | 13900 | 13900 | 13850 | 911 |
| 694 | 20230718 | 090100 | 71163730 | 13930 | 13850 | 13930 | 13850 | 903 |
| 695 | 20230718 | 090000 | 58613720 | 13900 | 13930 | 13940 | 13900 | 4212 |