40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 3 | 20231024 | 202200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 4 | 20231024 | 202100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 5 | 20231024 | 202000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 6 | 20231024 | 201900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 7 | 20231024 | 201800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 8 | 20231024 | 201700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 9 | 20231024 | 201600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 10 | 20231024 | 201500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 11 | 20231024 | 201400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 12 | 20231024 | 201300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 13 | 20231024 | 201200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 14 | 20231024 | 201100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 15 | 20231024 | 201000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 16 | 20231024 | 200900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 17 | 20231024 | 200800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 18 | 20231024 | 200700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 19 | 20231024 | 200600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 20 | 20231024 | 200500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 21 | 20231024 | 200400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 22 | 20231024 | 200300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 23 | 20231024 | 200200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 24 | 20231024 | 200100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 25 | 20231024 | 200000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 26 | 20231024 | 195900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 27 | 20231024 | 195800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 28 | 20231024 | 195700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 29 | 20231024 | 195600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 30 | 20231024 | 195500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 31 | 20231024 | 195400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 32 | 20231024 | 195300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 33 | 20231024 | 195200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 34 | 20231024 | 195100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 35 | 20231024 | 195000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 36 | 20231024 | 194900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 37 | 20231024 | 194800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 38 | 20231024 | 194700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 39 | 20231024 | 194600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 40 | 20231024 | 194500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 41 | 20231024 | 194400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 42 | 20231024 | 194300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 43 | 20231024 | 194200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 44 | 20231024 | 194100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 45 | 20231024 | 194000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 46 | 20231024 | 193900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 47 | 20231024 | 193800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 48 | 20231024 | 193700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 49 | 20231024 | 193600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 50 | 20231024 | 193500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 51 | 20231024 | 193400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 52 | 20231024 | 193300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 53 | 20231024 | 193200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 54 | 20231024 | 193100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 55 | 20231024 | 193000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 56 | 20231024 | 192900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 57 | 20231024 | 192800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 58 | 20231024 | 192700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 59 | 20231024 | 192600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 60 | 20231024 | 192500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 61 | 20231024 | 192400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 62 | 20231024 | 192300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 63 | 20231024 | 192200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 64 | 20231024 | 192100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 65 | 20231024 | 192000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 66 | 20231024 | 191900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 67 | 20231024 | 191800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 68 | 20231024 | 191700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 69 | 20231024 | 191600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 70 | 20231024 | 191500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 71 | 20231024 | 191400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 72 | 20231024 | 191300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 73 | 20231024 | 191200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 74 | 20231024 | 191100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 75 | 20231024 | 191000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 76 | 20231024 | 190900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 77 | 20231024 | 190800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 78 | 20231024 | 190700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 79 | 20231024 | 190600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 80 | 20231024 | 190500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 81 | 20231024 | 190400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 82 | 20231024 | 190300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 83 | 20231024 | 190200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 84 | 20231024 | 190100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 85 | 20231024 | 190000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 86 | 20231024 | 185900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 87 | 20231024 | 185800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 88 | 20231024 | 185700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 89 | 20231024 | 185600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 90 | 20231024 | 185500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 91 | 20231024 | 185400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 92 | 20231024 | 185300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 93 | 20231024 | 185200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 94 | 20231024 | 185100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 95 | 20231024 | 185000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 96 | 20231024 | 184900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 97 | 20231024 | 184800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 98 | 20231024 | 184700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 99 | 20231024 | 184600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 100 | 20231024 | 184500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 101 | 20231024 | 184400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 102 | 20231024 | 184300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 103 | 20231024 | 184200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 104 | 20231024 | 184100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 105 | 20231024 | 184000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 106 | 20231024 | 183900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 107 | 20231024 | 183800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 108 | 20231024 | 183700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 109 | 20231024 | 183600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 110 | 20231024 | 183500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 111 | 20231024 | 183400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 112 | 20231024 | 183300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 113 | 20231024 | 183200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 114 | 20231024 | 183100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 115 | 20231024 | 183000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 116 | 20231024 | 182900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 117 | 20231024 | 182800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 118 | 20231024 | 182700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 119 | 20231024 | 182600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 120 | 20231024 | 182500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 121 | 20231024 | 182400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 122 | 20231024 | 182300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 123 | 20231024 | 182200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 124 | 20231024 | 182100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 125 | 20231024 | 182000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 126 | 20231024 | 181900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 127 | 20231024 | 181800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 128 | 20231024 | 181700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 129 | 20231024 | 181600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 130 | 20231024 | 181500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 131 | 20231024 | 181400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 132 | 20231024 | 181300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 133 | 20231024 | 181200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 134 | 20231024 | 181100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 135 | 20231024 | 181000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 136 | 20231024 | 180900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 137 | 20231024 | 180800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 138 | 20231024 | 180700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 139 | 20231024 | 180600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 140 | 20231024 | 180500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 141 | 20231024 | 180400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 142 | 20231024 | 180300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 143 | 20231024 | 180200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 144 | 20231024 | 180100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 145 | 20231024 | 180000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 146 | 20231024 | 175900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 147 | 20231024 | 175800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 148 | 20231024 | 175700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 149 | 20231024 | 175600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 150 | 20231024 | 175500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 151 | 20231024 | 175400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 152 | 20231024 | 175300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 153 | 20231024 | 175200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 154 | 20231024 | 175100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 155 | 20231024 | 175000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 156 | 20231024 | 174900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 157 | 20231024 | 174800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 158 | 20231024 | 174700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 159 | 20231024 | 174600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 160 | 20231024 | 174500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 161 | 20231024 | 174400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 162 | 20231024 | 174300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 163 | 20231024 | 174200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 164 | 20231024 | 174100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 165 | 20231024 | 174000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 166 | 20231024 | 173900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 167 | 20231024 | 173800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 168 | 20231024 | 173700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 169 | 20231024 | 173600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 170 | 20231024 | 173500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 171 | 20231024 | 173400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 172 | 20231024 | 173300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 173 | 20231024 | 173200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 174 | 20231024 | 173100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 175 | 20231024 | 173000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 176 | 20231024 | 172900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 177 | 20231024 | 172800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 178 | 20231024 | 172700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 179 | 20231024 | 172600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 180 | 20231024 | 172500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 181 | 20231024 | 172400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 182 | 20231024 | 172300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 183 | 20231024 | 172200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 184 | 20231024 | 172100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 185 | 20231024 | 172000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 186 | 20231024 | 171900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 187 | 20231024 | 171800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 188 | 20231024 | 171700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 189 | 20231024 | 171600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 190 | 20231024 | 171500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 191 | 20231024 | 171400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 192 | 20231024 | 171300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 193 | 20231024 | 171200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 194 | 20231024 | 171100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 195 | 20231024 | 171000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 196 | 20231024 | 170900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 197 | 20231024 | 170800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 198 | 20231024 | 170700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 199 | 20231024 | 170600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 200 | 20231024 | 170500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 201 | 20231024 | 170400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 202 | 20231024 | 170300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 203 | 20231024 | 170200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 204 | 20231024 | 170100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 205 | 20231024 | 170000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 206 | 20231024 | 165900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 207 | 20231024 | 165800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 208 | 20231024 | 165700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 209 | 20231024 | 165600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 210 | 20231024 | 165500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 211 | 20231024 | 165400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 212 | 20231024 | 165300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 213 | 20231024 | 165200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 214 | 20231024 | 165100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 215 | 20231024 | 165000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 216 | 20231024 | 164900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 217 | 20231024 | 164800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 218 | 20231024 | 164700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 219 | 20231024 | 164600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 220 | 20231024 | 164500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 221 | 20231024 | 164400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 222 | 20231024 | 164300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 223 | 20231024 | 164200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 224 | 20231024 | 164100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 225 | 20231024 | 164000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 226 | 20231024 | 163900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 227 | 20231024 | 163800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 228 | 20231024 | 163700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 229 | 20231024 | 163600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 230 | 20231024 | 163500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 231 | 20231024 | 163400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 232 | 20231024 | 163300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 233 | 20231024 | 163200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 234 | 20231024 | 163100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 235 | 20231024 | 163000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 236 | 20231024 | 162900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 237 | 20231024 | 162800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 238 | 20231024 | 162700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 239 | 20231024 | 162600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 240 | 20231024 | 162500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 241 | 20231024 | 162400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 242 | 20231024 | 162300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 243 | 20231024 | 162200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 244 | 20231024 | 162100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 245 | 20231024 | 162000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 246 | 20231024 | 161900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 247 | 20231024 | 161800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 248 | 20231024 | 161700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 249 | 20231024 | 161600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 250 | 20231024 | 161500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 251 | 20231024 | 161400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 252 | 20231024 | 161300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 253 | 20231024 | 161200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 254 | 20231024 | 161100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 255 | 20231024 | 161000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 256 | 20231024 | 160900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 257 | 20231024 | 160800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 258 | 20231024 | 160700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 259 | 20231024 | 160600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 260 | 20231024 | 160500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 261 | 20231024 | 160400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 262 | 20231024 | 160300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 263 | 20231024 | 160200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 264 | 20231024 | 160100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 265 | 20231024 | 160000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 266 | 20231024 | 155900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 267 | 20231024 | 155800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 268 | 20231024 | 155700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 269 | 20231024 | 155600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 270 | 20231024 | 155500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 271 | 20231024 | 155400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 272 | 20231024 | 155300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 273 | 20231024 | 155200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 274 | 20231024 | 155100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 275 | 20231024 | 155000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 276 | 20231024 | 154900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 277 | 20231024 | 154800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 278 | 20231024 | 154700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 279 | 20231024 | 154600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 280 | 20231024 | 154500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 281 | 20231024 | 154400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 282 | 20231024 | 154300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 283 | 20231024 | 154200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 284 | 20231024 | 154100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 285 | 20231024 | 154000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 286 | 20231024 | 153900 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 287 | 20231024 | 153800 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 288 | 20231024 | 153700 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 289 | 20231024 | 153600 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 290 | 20231024 | 153500 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 291 | 20231024 | 153400 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 292 | 20231024 | 153300 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 293 | 20231024 | 153200 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 294 | 20231024 | 153100 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 295 | 20231024 | 153000 | 31149058500 | 163600 | 163600 | 163600 | 163600 | 8401 |
| 296 | 20231024 | 152900 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 297 | 20231024 | 152800 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 298 | 20231024 | 152700 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 299 | 20231024 | 152600 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 300 | 20231024 | 152500 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 301 | 20231024 | 152400 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 302 | 20231024 | 152300 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 303 | 20231024 | 152200 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 304 | 20231024 | 152100 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 305 | 20231024 | 152000 | 29774654900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 306 | 20231024 | 151900 | 29774654900 | 163300 | 163400 | 163600 | 163200 | 303 |
| 307 | 20231024 | 151800 | 29725136300 | 163400 | 163600 | 163700 | 163400 | 165 |
| 308 | 20231024 | 151700 | 29698146300 | 163600 | 163700 | 163700 | 163500 | 222 |
| 309 | 20231024 | 151600 | 29661812900 | 163700 | 163700 | 163800 | 163500 | 258 |
| 310 | 20231024 | 151500 | 29619601000 | 163600 | 163600 | 163700 | 163600 | 207 |
| 311 | 20231024 | 151400 | 29585720700 | 163600 | 163400 | 163600 | 163400 | 328 |
| 312 | 20231024 | 151300 | 29532089900 | 163400 | 163400 | 163500 | 163300 | 250 |
| 313 | 20231024 | 151200 | 29491239600 | 163400 | 163600 | 163600 | 163300 | 228 |
| 314 | 20231024 | 151100 | 29453977300 | 163600 | 163300 | 163600 | 163300 | 146 |
| 315 | 20231024 | 151000 | 29430108400 | 163400 | 163200 | 163500 | 163000 | 281 |
| 316 | 20231024 | 150900 | 29384222700 | 163200 | 163200 | 163200 | 163000 | 137 |
| 317 | 20231024 | 150800 | 29361874400 | 163100 | 163200 | 163200 | 163000 | 203 |
| 318 | 20231024 | 150700 | 29328762800 | 163200 | 163400 | 163500 | 163000 | 193 |
| 319 | 20231024 | 150600 | 29297265100 | 163400 | 163400 | 163600 | 163200 | 314 |
| 320 | 20231024 | 150500 | 29245941000 | 163500 | 163300 | 163700 | 163300 | 237 |
| 321 | 20231024 | 150400 | 29207193900 | 163300 | 163700 | 163700 | 162800 | 704 |
| 322 | 20231024 | 150300 | 29092295300 | 163700 | 163900 | 163900 | 163500 | 207 |
| 323 | 20231024 | 150200 | 29058401000 | 163900 | 164300 | 164300 | 163800 | 814 |
| 324 | 20231024 | 150100 | 28924801000 | 164400 | 164300 | 164400 | 164200 | 149 |
| 325 | 20231024 | 150000 | 28900317000 | 164500 | 164500 | 164800 | 164200 | 479 |
| 326 | 20231024 | 145900 | 28821517600 | 164400 | 164500 | 164700 | 164400 | 643 |
| 327 | 20231024 | 145800 | 28715696600 | 164500 | 164600 | 164600 | 164200 | 539 |
| 328 | 20231024 | 145700 | 28627049400 | 164600 | 164600 | 164800 | 164100 | 1171 |
| 329 | 20231024 | 145600 | 28434349200 | 164500 | 164800 | 164900 | 164500 | 957 |
| 330 | 20231024 | 145500 | 28276660600 | 164700 | 164600 | 164800 | 164500 | 1033 |
| 331 | 20231024 | 145400 | 28106519000 | 164500 | 164500 | 164700 | 164300 | 1112 |
| 332 | 20231024 | 145300 | 27923536000 | 164500 | 164400 | 164600 | 164300 | 1942 |
| 333 | 20231024 | 145200 | 27604099500 | 164400 | 164300 | 164400 | 164200 | 986 |
| 334 | 20231024 | 145100 | 27442042700 | 164300 | 164200 | 164300 | 164100 | 1017 |
| 335 | 20231024 | 145000 | 27275047200 | 164200 | 164300 | 164300 | 164100 | 767 |
| 336 | 20231024 | 144900 | 27149079100 | 164200 | 164100 | 164300 | 163900 | 801 |
| 337 | 20231024 | 144800 | 27017602900 | 164200 | 164000 | 164200 | 163900 | 963 |
| 338 | 20231024 | 144700 | 26859620200 | 164000 | 163900 | 164000 | 163900 | 1945 |
| 339 | 20231024 | 144600 | 26540755900 | 163900 | 163900 | 163900 | 163800 | 813 |
| 340 | 20231024 | 144500 | 26407513500 | 163800 | 163900 | 163900 | 163500 | 961 |
| 341 | 20231024 | 144400 | 26250085400 | 163900 | 163700 | 163900 | 163600 | 1700 |
| 342 | 20231024 | 144300 | 25971676400 | 163700 | 163700 | 163700 | 163400 | 699 |
| 343 | 20231024 | 144200 | 25857293800 | 163700 | 163900 | 163900 | 163100 | 2327 |
| 344 | 20231024 | 144100 | 25476478300 | 163800 | 163800 | 164000 | 163100 | 3038 |
| 345 | 20231024 | 144000 | 24978764600 | 163800 | 163700 | 163800 | 163600 | 685 |
| 346 | 20231024 | 143900 | 24866606900 | 163600 | 163800 | 163800 | 163400 | 1114 |
| 347 | 20231024 | 143800 | 24684273400 | 163700 | 163500 | 163800 | 163400 | 752 |
| 348 | 20231024 | 143700 | 24561251100 | 163500 | 163400 | 163600 | 163300 | 974 |
| 349 | 20231024 | 143600 | 24402033000 | 163400 | 163500 | 163500 | 163100 | 791 |
| 350 | 20231024 | 143500 | 24272798700 | 163500 | 163300 | 163500 | 163100 | 572 |
| 351 | 20231024 | 143400 | 24179362700 | 163400 | 163300 | 163500 | 163200 | 739 |
| 352 | 20231024 | 143300 | 24058637800 | 163300 | 163300 | 163400 | 163100 | 780 |
| 353 | 20231024 | 143200 | 23931262500 | 163300 | 163300 | 163400 | 163200 | 613 |
| 354 | 20231024 | 143100 | 23831136600 | 163200 | 163200 | 163300 | 163000 | 510 |
| 355 | 20231024 | 143000 | 23747898900 | 163200 | 163100 | 163400 | 163000 | 1031 |
| 356 | 20231024 | 142900 | 23579588900 | 162900 | 163300 | 163400 | 162800 | 1483 |
| 357 | 20231024 | 142800 | 23337474600 | 163200 | 163100 | 163400 | 163000 | 1070 |
| 358 | 20231024 | 142700 | 23162812100 | 163100 | 162900 | 163100 | 162400 | 1164 |
| 359 | 20231024 | 142600 | 22973117400 | 163100 | 162600 | 163100 | 162300 | 1779 |
| 360 | 20231024 | 142500 | 22683314900 | 162600 | 162600 | 162900 | 162300 | 1692 |
| 361 | 20231024 | 142400 | 22407987500 | 162600 | 162500 | 162700 | 162400 | 432 |
| 362 | 20231024 | 142300 | 22337760900 | 162500 | 162500 | 162500 | 162300 | 776 |
| 363 | 20231024 | 142200 | 22211702400 | 162500 | 162300 | 162500 | 162300 | 711 |
| 364 | 20231024 | 142100 | 22096242200 | 162300 | 162300 | 162300 | 162200 | 935 |
| 365 | 20231024 | 142000 | 21944518400 | 162300 | 162200 | 162300 | 162200 | 511 |
| 366 | 20231024 | 141900 | 21861599800 | 162200 | 162300 | 162300 | 161900 | 694 |
| 367 | 20231024 | 141800 | 21749033600 | 162200 | 162200 | 162300 | 162100 | 443 |
| 368 | 20231024 | 141700 | 21677151400 | 162200 | 162200 | 162300 | 162200 | 426 |
| 369 | 20231024 | 141600 | 21608030000 | 162200 | 162200 | 162300 | 162100 | 494 |
| 370 | 20231024 | 141500 | 21527901500 | 162200 | 162200 | 162200 | 162100 | 611 |
| 371 | 20231024 | 141400 | 21428834800 | 162200 | 162200 | 162200 | 162100 | 450 |
| 372 | 20231024 | 141300 | 21355860600 | 162100 | 162200 | 162200 | 162100 | 348 |
| 373 | 20231024 | 141200 | 21299426900 | 162100 | 162200 | 162200 | 162100 | 569 |
| 374 | 20231024 | 141100 | 21207146300 | 162200 | 162100 | 162200 | 162100 | 200 |
| 375 | 20231024 | 141000 | 21174713700 | 162100 | 162100 | 162200 | 161800 | 551 |
| 376 | 20231024 | 140900 | 21085399800 | 162100 | 161900 | 162100 | 161900 | 179 |
| 377 | 20231024 | 140800 | 21056405700 | 161900 | 161900 | 161900 | 161800 | 325 |
| 378 | 20231024 | 140700 | 21003791500 | 161900 | 161700 | 161900 | 161600 | 261 |
| 379 | 20231024 | 140600 | 20961566400 | 161700 | 161900 | 161900 | 161600 | 201 |
| 380 | 20231024 | 140500 | 20929059900 | 161900 | 162100 | 162100 | 161700 | 740 |
| 381 | 20231024 | 140400 | 20809214400 | 162100 | 162100 | 162100 | 162000 | 127 |
| 382 | 20231024 | 140300 | 20788631800 | 162100 | 162300 | 162300 | 161900 | 1133 |
| 383 | 20231024 | 140200 | 20604943600 | 162300 | 162300 | 162300 | 162200 | 164 |
| 384 | 20231024 | 140100 | 20578329800 | 162200 | 162200 | 162300 | 162100 | 417 |
| 385 | 20231024 | 140000 | 20510679300 | 162200 | 162200 | 162300 | 162100 | 355 |
| 386 | 20231024 | 135900 | 20453098300 | 162200 | 162200 | 162300 | 162200 | 392 |
| 387 | 20231024 | 135800 | 20389503500 | 162200 | 162200 | 162200 | 162100 | 385 |
| 388 | 20231024 | 135700 | 20327058700 | 162200 | 162200 | 162200 | 162100 | 284 |
| 389 | 20231024 | 135600 | 20280997600 | 162200 | 162100 | 162200 | 162100 | 397 |
| 390 | 20231024 | 135500 | 20216613900 | 162200 | 162100 | 162200 | 161900 | 380 |
| 391 | 20231024 | 135400 | 20155002500 | 162100 | 162000 | 162200 | 161900 | 3957 |
| 392 | 20231024 | 135300 | 19513858900 | 162000 | 161800 | 162000 | 161800 | 848 |
| 393 | 20231024 | 135200 | 19376585900 | 161700 | 161800 | 161900 | 161700 | 1055 |
| 394 | 20231024 | 135100 | 19205865900 | 161700 | 161900 | 161900 | 161700 | 533 |
| 395 | 20231024 | 135000 | 19119608500 | 161800 | 161800 | 161900 | 161700 | 617 |
| 396 | 20231024 | 134900 | 19019752000 | 161800 | 161800 | 161900 | 161700 | 522 |
| 397 | 20231024 | 134800 | 18935300500 | 161800 | 161600 | 161800 | 161500 | 1513 |
| 398 | 20231024 | 134700 | 18690625100 | 161600 | 161400 | 161600 | 161400 | 1338 |
| 399 | 20231024 | 134600 | 18474576400 | 161400 | 161400 | 161400 | 161300 | 210 |
| 400 | 20231024 | 134500 | 18440687500 | 161400 | 161400 | 161400 | 161300 | 466 |
| 401 | 20231024 | 134400 | 18365499100 | 161400 | 161400 | 161400 | 161300 | 257 |
| 402 | 20231024 | 134300 | 18324025400 | 161300 | 161500 | 161500 | 161300 | 573 |
| 403 | 20231024 | 134200 | 18231538400 | 161500 | 161400 | 161500 | 161400 | 592 |
| 404 | 20231024 | 134100 | 18135981900 | 161400 | 161400 | 161400 | 161300 | 496 |
| 405 | 20231024 | 134000 | 18055948100 | 161400 | 161400 | 161400 | 161300 | 440 |
| 406 | 20231024 | 133900 | 17984942200 | 161400 | 161300 | 161400 | 161300 | 182 |
| 407 | 20231024 | 133800 | 17955571100 | 161400 | 161400 | 161400 | 161300 | 324 |
| 408 | 20231024 | 133700 | 17903289100 | 161400 | 161400 | 161400 | 161300 | 204 |
| 409 | 20231024 | 133600 | 17870370400 | 161300 | 161400 | 161400 | 161300 | 464 |
| 410 | 20231024 | 133500 | 17795496200 | 161400 | 161400 | 161400 | 161200 | 696 |
| 411 | 20231024 | 133400 | 17683220800 | 161400 | 161500 | 161500 | 161400 | 440 |
| 412 | 20231024 | 133300 | 17612182900 | 161500 | 161400 | 161500 | 161300 | 1489 |
| 413 | 20231024 | 133200 | 17371855900 | 161400 | 161300 | 161400 | 161200 | 469 |
| 414 | 20231024 | 133100 | 17296208900 | 161200 | 161400 | 161400 | 161100 | 403 |
| 415 | 20231024 | 133000 | 17231226800 | 161300 | 161300 | 161400 | 161200 | 765 |
| 416 | 20231024 | 132900 | 17107809500 | 161300 | 161200 | 161300 | 161100 | 473 |
| 417 | 20231024 | 132800 | 17031568600 | 161200 | 161100 | 161200 | 161100 | 469 |
| 418 | 20231024 | 132700 | 16956011300 | 160900 | 161300 | 161300 | 160800 | 880 |
| 419 | 20231024 | 132600 | 16814163800 | 161300 | 161500 | 161600 | 161300 | 364 |
| 420 | 20231024 | 132500 | 16755395600 | 161500 | 161500 | 161500 | 161400 | 505 |
| 421 | 20231024 | 132400 | 16673840700 | 161400 | 161500 | 161500 | 161400 | 110 |
| 422 | 20231024 | 132300 | 16656077900 | 161500 | 161400 | 161500 | 161400 | 444 |
| 423 | 20231024 | 132200 | 16584388800 | 161400 | 161500 | 161600 | 161400 | 691 |
| 424 | 20231024 | 132100 | 16472809400 | 161500 | 161500 | 161500 | 161400 | 448 |
| 425 | 20231024 | 132000 | 16400460600 | 161500 | 161400 | 161500 | 161400 | 447 |
| 426 | 20231024 | 131900 | 16328302000 | 161400 | 161300 | 161400 | 161200 | 297 |
| 427 | 20231024 | 131800 | 16280384400 | 161300 | 161100 | 161300 | 161000 | 387 |
| 428 | 20231024 | 131700 | 16218008500 | 161100 | 161100 | 161100 | 161000 | 91 |
| 429 | 20231024 | 131600 | 16203350100 | 161100 | 161000 | 161100 | 160800 | 447 |
| 430 | 20231024 | 131500 | 16131381300 | 160900 | 161000 | 161000 | 160900 | 202 |
| 431 | 20231024 | 131400 | 16098863600 | 161000 | 160800 | 161000 | 160800 | 445 |
| 432 | 20231024 | 131300 | 16027272600 | 160900 | 160900 | 160900 | 160800 | 48 |
| 433 | 20231024 | 131200 | 16019549800 | 160900 | 160800 | 160900 | 160700 | 301 |
| 434 | 20231024 | 131100 | 15971147900 | 160800 | 160600 | 160800 | 160600 | 258 |
| 435 | 20231024 | 131000 | 15929696700 | 160600 | 160500 | 160600 | 160400 | 166 |
| 436 | 20231024 | 130900 | 15903045700 | 160500 | 160500 | 160600 | 160400 | 202 |
| 437 | 20231024 | 130800 | 15870616100 | 160500 | 160300 | 160500 | 160300 | 82 |
| 438 | 20231024 | 130700 | 15857463100 | 160300 | 160400 | 160400 | 160200 | 403 |
| 439 | 20231024 | 130600 | 15792850400 | 160300 | 160600 | 160600 | 160300 | 134 |
| 440 | 20231024 | 130500 | 15771354300 | 160400 | 160600 | 160600 | 160400 | 457 |
| 441 | 20231024 | 130400 | 15697971100 | 160600 | 160600 | 160600 | 160500 | 93 |
| 442 | 20231024 | 130300 | 15683035500 | 160600 | 160700 | 160700 | 160400 | 186 |
| 443 | 20231024 | 130200 | 15653177600 | 160400 | 160700 | 160700 | 160200 | 233 |
| 444 | 20231024 | 130100 | 15615775500 | 160700 | 160900 | 161000 | 160300 | 657 |
| 445 | 20231024 | 130000 | 15510244600 | 160900 | 160900 | 160900 | 160800 | 252 |
| 446 | 20231024 | 125900 | 15469700600 | 160900 | 160900 | 160900 | 160800 | 248 |
| 447 | 20231024 | 125800 | 15429798800 | 160900 | 160900 | 161000 | 160800 | 165 |
| 448 | 20231024 | 125700 | 15403242000 | 160800 | 160900 | 161000 | 160800 | 128 |
| 449 | 20231024 | 125600 | 15382642200 | 160800 | 161000 | 161000 | 160800 | 279 |
| 450 | 20231024 | 125500 | 15337746900 | 161000 | 161100 | 161200 | 160900 | 796 |
| 451 | 20231024 | 125400 | 15209548000 | 161000 | 161000 | 161200 | 160900 | 241 |
| 452 | 20231024 | 125300 | 15170733700 | 161000 | 160900 | 161000 | 160900 | 215 |
| 453 | 20231024 | 125200 | 15136128900 | 160900 | 160900 | 161000 | 160800 | 300 |
| 454 | 20231024 | 125100 | 15087853900 | 161000 | 161000 | 161100 | 160900 | 396 |
| 455 | 20231024 | 125000 | 15024107100 | 161000 | 160900 | 161100 | 160900 | 211 |
| 456 | 20231024 | 124900 | 14990142800 | 161000 | 161000 | 161000 | 160900 | 256 |
| 457 | 20231024 | 124800 | 14948927500 | 160900 | 161000 | 161000 | 160900 | 103 |
| 458 | 20231024 | 124700 | 14932348800 | 160900 | 161300 | 161400 | 160900 | 413 |
| 459 | 20231024 | 124600 | 14865778500 | 161300 | 161400 | 161400 | 161300 | 108 |
| 460 | 20231024 | 124500 | 14848348100 | 161400 | 161200 | 161400 | 161100 | 805 |
| 461 | 20231024 | 124400 | 14718508300 | 161100 | 161200 | 161200 | 161100 | 1035 |
| 462 | 20231024 | 124300 | 14551675200 | 161200 | 161100 | 161200 | 160800 | 266 |
| 463 | 20231024 | 124200 | 14508839300 | 161100 | 161000 | 161100 | 160800 | 233 |
| 464 | 20231024 | 124100 | 14471322300 | 161000 | 161100 | 161200 | 161000 | 336 |
| 465 | 20231024 | 124000 | 14417197300 | 161000 | 160600 | 161100 | 160600 | 676 |
| 466 | 20231024 | 123900 | 14308401100 | 160700 | 160700 | 160700 | 160600 | 44 |
| 467 | 20231024 | 123800 | 14301330700 | 160700 | 160500 | 160700 | 160500 | 345 |
| 468 | 20231024 | 123700 | 14245929200 | 160600 | 160600 | 160600 | 160400 | 63 |
| 469 | 20231024 | 123600 | 14235814300 | 160500 | 160500 | 160600 | 160400 | 314 |
| 470 | 20231024 | 123500 | 14185406100 | 160500 | 160500 | 160600 | 160500 | 172 |
| 471 | 20231024 | 123400 | 14157799700 | 160600 | 160900 | 160900 | 160200 | 423 |
| 472 | 20231024 | 123300 | 14089932700 | 160600 | 160800 | 160900 | 160500 | 386 |
| 473 | 20231024 | 123200 | 14027891700 | 160800 | 160700 | 160800 | 160600 | 327 |
| 474 | 20231024 | 123100 | 13975338200 | 160800 | 160600 | 160800 | 160600 | 210 |
| 475 | 20231024 | 123000 | 13941585500 | 160700 | 160600 | 160700 | 160600 | 73 |
| 476 | 20231024 | 122900 | 13929856600 | 160700 | 160900 | 161100 | 160600 | 323 |
| 477 | 20231024 | 122800 | 13877905400 | 160700 | 161000 | 161000 | 160700 | 268 |
| 478 | 20231024 | 122700 | 13834787500 | 161100 | 161100 | 161100 | 160900 | 455 |
| 479 | 20231024 | 122600 | 13761515900 | 161100 | 161600 | 161600 | 161000 | 769 |
| 480 | 20231024 | 122500 | 13637359300 | 161600 | 161600 | 161600 | 161500 | 414 |
| 481 | 20231024 | 122400 | 13570460800 | 161600 | 161700 | 161700 | 161500 | 172 |
| 482 | 20231024 | 122300 | 13542667800 | 161500 | 161300 | 161700 | 161200 | 1749 |
| 483 | 20231024 | 122200 | 13260102200 | 161300 | 161300 | 161300 | 161100 | 147 |
| 484 | 20231024 | 122100 | 13236403200 | 161200 | 161300 | 161300 | 161200 | 204 |
| 485 | 20231024 | 122000 | 13203503800 | 161200 | 161300 | 161300 | 161200 | 361 |
| 486 | 20231024 | 121900 | 13145285300 | 161300 | 161200 | 161300 | 161100 | 243 |
| 487 | 20231024 | 121800 | 13106129000 | 161200 | 161200 | 161200 | 161100 | 274 |
| 488 | 20231024 | 121700 | 13061964900 | 161200 | 161200 | 161200 | 161100 | 41 |
| 489 | 20231024 | 121600 | 13055357200 | 161200 | 161200 | 161200 | 161000 | 584 |
| 490 | 20231024 | 121500 | 12961260700 | 161100 | 161100 | 161200 | 161000 | 94 |
| 491 | 20231024 | 121400 | 12946117600 | 161000 | 161200 | 161200 | 160800 | 397 |
| 492 | 20231024 | 121300 | 12882171200 | 161100 | 161200 | 161200 | 161100 | 277 |
| 493 | 20231024 | 121200 | 12837541200 | 161100 | 161300 | 161300 | 161000 | 168 |
| 494 | 20231024 | 121100 | 12810456500 | 161200 | 160800 | 161300 | 160800 | 200 |
| 495 | 20231024 | 121000 | 12778205900 | 160800 | 161200 | 161200 | 160700 | 445 |
| 496 | 20231024 | 120900 | 12706562100 | 161100 | 161400 | 161400 | 161000 | 508 |
| 497 | 20231024 | 120800 | 12624640400 | 161500 | 161400 | 161500 | 161300 | 325 |
| 498 | 20231024 | 120700 | 12572180000 | 161400 | 161300 | 161400 | 161300 | 191 |
| 499 | 20231024 | 120600 | 12541362000 | 161400 | 161200 | 161400 | 161200 | 413 |
| 500 | 20231024 | 120500 | 12474736600 | 161200 | 161200 | 161300 | 161100 | 548 |
| 501 | 20231024 | 120400 | 12386379300 | 161300 | 161300 | 161300 | 161200 | 553 |
| 502 | 20231024 | 120300 | 12297193000 | 161300 | 161300 | 161300 | 161200 | 261 |
| 503 | 20231024 | 120200 | 12255103100 | 161300 | 161400 | 161400 | 161300 | 297 |
| 504 | 20231024 | 120100 | 12207181600 | 161300 | 161400 | 161400 | 161300 | 177 |
| 505 | 20231024 | 120000 | 12178619700 | 161400 | 161000 | 161400 | 161000 | 261 |
| 506 | 20231024 | 115900 | 12136537400 | 161100 | 160900 | 161100 | 160900 | 422 |
| 507 | 20231024 | 115800 | 12068598600 | 160900 | 161400 | 161500 | 160900 | 847 |
| 508 | 20231024 | 115700 | 11931919800 | 161400 | 161600 | 161600 | 161400 | 350 |
| 509 | 20231024 | 115600 | 11875391000 | 161600 | 161600 | 161700 | 161500 | 335 |
| 510 | 20231024 | 115500 | 11821237800 | 161600 | 161800 | 161800 | 161600 | 642 |
| 511 | 20231024 | 115400 | 11717395800 | 161900 | 161700 | 161900 | 161700 | 357 |
| 512 | 20231024 | 115300 | 11659635400 | 161700 | 161800 | 161800 | 161700 | 173 |
| 513 | 20231024 | 115200 | 11631649900 | 161700 | 161900 | 161900 | 161600 | 423 |
| 514 | 20231024 | 115100 | 11563220600 | 161900 | 161800 | 161900 | 161700 | 400 |
| 515 | 20231024 | 115000 | 11498485800 | 161700 | 161800 | 161800 | 161700 | 261 |
| 516 | 20231024 | 114900 | 11456263700 | 161800 | 161500 | 161800 | 161500 | 441 |
| 517 | 20231024 | 114800 | 11384977900 | 161500 | 161500 | 161600 | 161500 | 190 |
| 518 | 20231024 | 114700 | 11354284900 | 161500 | 161100 | 161600 | 161000 | 3360 |
| 519 | 20231024 | 114600 | 10812452500 | 161100 | 161100 | 161100 | 161000 | 113 |
| 520 | 20231024 | 114500 | 10794253700 | 161100 | 161100 | 161200 | 161000 | 362 |
| 521 | 20231024 | 114400 | 10735927500 | 161100 | 161100 | 161200 | 161000 | 445 |
| 522 | 20231024 | 114300 | 10664229300 | 161100 | 161000 | 161100 | 160900 | 776 |
| 523 | 20231024 | 114200 | 10539293000 | 161000 | 160900 | 161100 | 160900 | 702 |
| 524 | 20231024 | 114100 | 10426252500 | 160900 | 160400 | 161000 | 160400 | 2494 |
| 525 | 20231024 | 114000 | 10025462800 | 160400 | 160400 | 160400 | 160300 | 402 |
| 526 | 20231024 | 113900 | 9960984600 | 160300 | 160100 | 160400 | 160100 | 127 |
| 527 | 20231024 | 113800 | 9940624500 | 160400 | 159700 | 160400 | 159700 | 3942 |
| 528 | 20231024 | 113700 | 9309721600 | 159700 | 159700 | 159900 | 159700 | 1043 |
| 529 | 20231024 | 113600 | 9143030900 | 159800 | 159400 | 159800 | 159400 | 463 |
| 530 | 20231024 | 113500 | 9069138100 | 159500 | 159500 | 159600 | 159500 | 187 |
| 531 | 20231024 | 113400 | 9039307700 | 159600 | 159800 | 159900 | 159500 | 1121 |
| 532 | 20231024 | 113300 | 8860224000 | 159700 | 159400 | 159800 | 159400 | 842 |
| 533 | 20231024 | 113200 | 8725878900 | 159400 | 159400 | 159400 | 159300 | 313 |
| 534 | 20231024 | 113100 | 8675991800 | 159400 | 159300 | 159400 | 159300 | 325 |
| 535 | 20231024 | 113000 | 8624219100 | 159300 | 158900 | 159300 | 158900 | 961 |
| 536 | 20231024 | 112900 | 8471339400 | 159000 | 158800 | 159000 | 158800 | 575 |
| 537 | 20231024 | 112800 | 8379956400 | 158900 | 158900 | 158900 | 158800 | 149 |
| 538 | 20231024 | 112700 | 8356293700 | 158900 | 158800 | 158900 | 158700 | 599 |
| 539 | 20231024 | 112600 | 8261138200 | 158700 | 158700 | 158700 | 158600 | 173 |
| 540 | 20231024 | 112500 | 8233685900 | 158700 | 158600 | 158700 | 158500 | 231 |
| 541 | 20231024 | 112400 | 8197050600 | 158500 | 158800 | 158800 | 158500 | 260 |
| 542 | 20231024 | 112300 | 8155801000 | 158800 | 158500 | 158800 | 158400 | 1008 |
| 543 | 20231024 | 112200 | 7995884100 | 158500 | 158100 | 158500 | 158100 | 741 |
| 544 | 20231024 | 112100 | 7878622000 | 158100 | 158000 | 158200 | 157900 | 504 |
| 545 | 20231024 | 112000 | 7798950900 | 158000 | 157600 | 158000 | 157600 | 199 |
| 546 | 20231024 | 111900 | 7767550900 | 157600 | 157600 | 157600 | 157500 | 219 |
| 547 | 20231024 | 111800 | 7733037000 | 157500 | 157200 | 157500 | 157100 | 637 |
| 548 | 20231024 | 111700 | 7632854700 | 157100 | 157200 | 157200 | 157100 | 114 |
| 549 | 20231024 | 111600 | 7614938900 | 157100 | 157200 | 157200 | 157100 | 49 |
| 550 | 20231024 | 111500 | 7607236300 | 157200 | 157200 | 157200 | 157100 | 210 |
| 551 | 20231024 | 111400 | 7574238500 | 157100 | 157000 | 157100 | 157000 | 279 |
| 552 | 20231024 | 111300 | 7530411600 | 157000 | 157000 | 157000 | 157000 | 68 |
| 553 | 20231024 | 111200 | 7519735600 | 157000 | 156700 | 157000 | 156600 | 199 |
| 554 | 20231024 | 111100 | 7488538500 | 156700 | 156500 | 156700 | 156500 | 71 |
| 555 | 20231024 | 111000 | 7477421700 | 156500 | 156500 | 156500 | 156500 | 133 |
| 556 | 20231024 | 110900 | 7456607200 | 156500 | 156500 | 156500 | 156400 | 90 |
| 557 | 20231024 | 110800 | 7442522800 | 156500 | 156300 | 156500 | 156200 | 876 |
| 558 | 20231024 | 110700 | 7305601800 | 156300 | 156200 | 156300 | 156200 | 105 |
| 559 | 20231024 | 110600 | 7289200200 | 156200 | 156100 | 156200 | 156100 | 252 |
| 560 | 20231024 | 110500 | 7249862700 | 156000 | 156000 | 156100 | 155900 | 83 |
| 561 | 20231024 | 110400 | 7236914400 | 156100 | 155900 | 156100 | 155900 | 269 |
| 562 | 20231024 | 110300 | 7194974100 | 155900 | 156200 | 156200 | 155900 | 312 |
| 563 | 20231024 | 110200 | 7146281900 | 156100 | 156200 | 156200 | 156100 | 80 |
| 564 | 20231024 | 110100 | 7133787100 | 156200 | 156100 | 156200 | 156000 | 105 |
| 565 | 20231024 | 110000 | 7117394800 | 156100 | 156200 | 156200 | 156100 | 159 |
| 566 | 20231024 | 105900 | 7092573400 | 156200 | 156000 | 156200 | 156000 | 78 |
| 567 | 20231024 | 105800 | 7080398200 | 155900 | 155800 | 155900 | 155700 | 285 |
| 568 | 20231024 | 105700 | 7035996400 | 155800 | 156400 | 156400 | 155700 | 1857 |
| 569 | 20231024 | 105600 | 6746421500 | 156400 | 156400 | 156500 | 156300 | 195 |
| 570 | 20231024 | 105500 | 6715928700 | 156400 | 156300 | 156500 | 156300 | 150 |
| 571 | 20231024 | 105400 | 6692466800 | 156400 | 156400 | 156400 | 156300 | 202 |
| 572 | 20231024 | 105300 | 6660874100 | 156400 | 156400 | 156400 | 156300 | 96 |
| 573 | 20231024 | 105200 | 6645861300 | 156400 | 156400 | 156400 | 156300 | 75 |
| 574 | 20231024 | 105100 | 6634132900 | 156400 | 156600 | 156600 | 156300 | 356 |
| 575 | 20231024 | 105000 | 6578422900 | 156700 | 156700 | 156700 | 156700 | 59 |
| 576 | 20231024 | 104900 | 6569177600 | 156600 | 156700 | 156700 | 156600 | 130 |
| 577 | 20231024 | 104800 | 6548812400 | 156700 | 156700 | 156800 | 156600 | 233 |
| 578 | 20231024 | 104700 | 6512303700 | 156700 | 157000 | 157300 | 156400 | 262 |
| 579 | 20231024 | 104600 | 6471216700 | 156900 | 156400 | 156900 | 156400 | 456 |
| 580 | 20231024 | 104500 | 6399848400 | 156400 | 156600 | 156600 | 156300 | 524 |
| 581 | 20231024 | 104400 | 6317853100 | 156600 | 156600 | 156600 | 156500 | 23 |
| 582 | 20231024 | 104300 | 6314251700 | 156600 | 156600 | 156600 | 156500 | 106 |
| 583 | 20231024 | 104200 | 6297653900 | 156600 | 156600 | 156600 | 156500 | 103 |
| 584 | 20231024 | 104100 | 6281530000 | 156600 | 156600 | 156600 | 156500 | 254 |
| 585 | 20231024 | 104000 | 6241755700 | 156600 | 156600 | 156600 | 156500 | 70 |
| 586 | 20231024 | 103900 | 6230794300 | 156600 | 156600 | 156600 | 156500 | 98 |
| 587 | 20231024 | 103800 | 6215454200 | 156500 | 156200 | 156600 | 156100 | 197 |
| 588 | 20231024 | 103700 | 6184676300 | 156200 | 156500 | 156500 | 156200 | 146 |
| 589 | 20231024 | 103600 | 6161840400 | 156600 | 156200 | 156600 | 156200 | 279 |
| 590 | 20231024 | 103500 | 6118185100 | 156300 | 156200 | 156400 | 156200 | 223 |
| 591 | 20231024 | 103400 | 6083344700 | 156100 | 156400 | 156400 | 156100 | 428 |
| 592 | 20231024 | 103300 | 6016485700 | 156300 | 156400 | 156500 | 156300 | 285 |
| 593 | 20231024 | 103200 | 5971916700 | 156500 | 156700 | 156700 | 156500 | 253 |
| 594 | 20231024 | 103100 | 5932301200 | 156600 | 156700 | 156700 | 156600 | 90 |
| 595 | 20231024 | 103000 | 5918202400 | 156700 | 156500 | 156700 | 156500 | 150 |
| 596 | 20231024 | 102900 | 5894722500 | 156500 | 156800 | 156800 | 156400 | 209 |
| 597 | 20231024 | 102800 | 5861988900 | 156800 | 156600 | 156900 | 156600 | 267 |
| 598 | 20231024 | 102700 | 5820139000 | 156600 | 156800 | 156800 | 156400 | 1085 |
| 599 | 20231024 | 102600 | 5650385300 | 156700 | 156500 | 156900 | 156400 | 218 |
| 600 | 20231024 | 102500 | 5616211600 | 156500 | 156700 | 156900 | 156500 | 224 |
| 601 | 20231024 | 102400 | 5581102700 | 156700 | 156800 | 157000 | 156500 | 416 |
| 602 | 20231024 | 102300 | 5515900900 | 156800 | 156900 | 157000 | 156800 | 282 |
| 603 | 20231024 | 102200 | 5471676900 | 156900 | 156800 | 156900 | 156800 | 413 |
| 604 | 20231024 | 102100 | 5406901000 | 156800 | 157200 | 157200 | 156700 | 636 |
| 605 | 20231024 | 102000 | 5307145000 | 157300 | 157500 | 157600 | 157300 | 1222 |
| 606 | 20231024 | 101900 | 5114646500 | 157500 | 157700 | 157700 | 157500 | 306 |
| 607 | 20231024 | 101800 | 5066430300 | 157700 | 158300 | 158300 | 157700 | 1116 |
| 608 | 20231024 | 101700 | 4890121600 | 158200 | 158300 | 158400 | 158200 | 323 |
| 609 | 20231024 | 101600 | 4838992100 | 158300 | 158300 | 158300 | 158200 | 103 |
| 610 | 20231024 | 101500 | 4822687900 | 158300 | 158200 | 158400 | 158200 | 248 |
| 611 | 20231024 | 101400 | 4783434200 | 158200 | 158100 | 158200 | 158000 | 206 |
| 612 | 20231024 | 101300 | 4750864900 | 158100 | 158100 | 158100 | 158000 | 252 |
| 613 | 20231024 | 101200 | 4711028800 | 158100 | 158000 | 158100 | 158000 | 163 |
| 614 | 20231024 | 101100 | 4685271300 | 158000 | 158000 | 158000 | 158000 | 109 |
| 615 | 20231024 | 101000 | 4668049300 | 157900 | 158100 | 158100 | 157900 | 793 |
| 616 | 20231024 | 100900 | 4542701900 | 158000 | 158200 | 158200 | 158000 | 206 |
| 617 | 20231024 | 100800 | 4510136200 | 158200 | 158400 | 158400 | 158000 | 273 |
| 618 | 20231024 | 100700 | 4466981400 | 158100 | 158100 | 158300 | 158100 | 491 |
| 619 | 20231024 | 100600 | 4389344000 | 158100 | 158100 | 158100 | 158000 | 465 |
| 620 | 20231024 | 100500 | 4315840700 | 158100 | 158400 | 158500 | 158000 | 463 |
| 621 | 20231024 | 100400 | 4242593300 | 158400 | 158500 | 158500 | 158400 | 132 |
| 622 | 20231024 | 100300 | 4221682900 | 158400 | 158500 | 158600 | 158400 | 112 |
| 623 | 20231024 | 100200 | 4203930000 | 158500 | 158600 | 158600 | 158500 | 161 |
| 624 | 20231024 | 100100 | 4178408300 | 158500 | 158400 | 158600 | 158300 | 215 |
| 625 | 20231024 | 100000 | 4144350900 | 158400 | 158300 | 158500 | 158200 | 733 |
| 626 | 20231024 | 095900 | 4028274600 | 158500 | 158800 | 158800 | 158300 | 332 |
| 627 | 20231024 | 095800 | 3975630300 | 158800 | 159100 | 159100 | 158800 | 410 |
| 628 | 20231024 | 095700 | 3910487500 | 159100 | 159000 | 159100 | 159000 | 112 |
| 629 | 20231024 | 095600 | 3892673800 | 159000 | 159200 | 159200 | 159000 | 196 |
| 630 | 20231024 | 095500 | 3861488900 | 159300 | 159200 | 159400 | 159200 | 166 |
| 631 | 20231024 | 095400 | 3835049200 | 159200 | 159200 | 159300 | 159100 | 235 |
| 632 | 20231024 | 095300 | 3797627800 | 159200 | 159200 | 159300 | 159200 | 258 |
| 633 | 20231024 | 095200 | 3756543300 | 159200 | 159000 | 159200 | 159000 | 241 |
| 634 | 20231024 | 095100 | 3718196100 | 159100 | 159100 | 159100 | 159000 | 150 |
| 635 | 20231024 | 095000 | 3694342800 | 159100 | 159100 | 159300 | 159000 | 230 |
| 636 | 20231024 | 094900 | 3657744300 | 159100 | 159100 | 159200 | 159000 | 158 |
| 637 | 20231024 | 094800 | 3632608300 | 159200 | 159400 | 159500 | 159200 | 470 |
| 638 | 20231024 | 094700 | 3557711500 | 159500 | 159600 | 159600 | 159400 | 323 |
| 639 | 20231024 | 094600 | 3506184400 | 159600 | 159600 | 159800 | 159600 | 652 |
| 640 | 20231024 | 094500 | 3402070900 | 159600 | 159600 | 159700 | 159500 | 382 |
| 641 | 20231024 | 094400 | 3341104900 | 159500 | 159400 | 159600 | 159400 | 409 |
| 642 | 20231024 | 094300 | 3275874000 | 159500 | 159400 | 159500 | 159300 | 239 |
| 643 | 20231024 | 094200 | 3237777400 | 159300 | 159300 | 159300 | 159200 | 186 |
| 644 | 20231024 | 094100 | 3208159000 | 159300 | 159400 | 159500 | 159200 | 243 |
| 645 | 20231024 | 094000 | 3169435500 | 159600 | 159700 | 159700 | 159400 | 463 |
| 646 | 20231024 | 093900 | 3095539700 | 159700 | 159500 | 159700 | 159400 | 364 |
| 647 | 20231024 | 093800 | 3037438100 | 159500 | 159700 | 159800 | 159400 | 746 |
| 648 | 20231024 | 093700 | 2918356300 | 159700 | 159900 | 159900 | 159500 | 819 |
| 649 | 20231024 | 093600 | 2787442600 | 159900 | 159800 | 159900 | 159700 | 568 |
| 650 | 20231024 | 093500 | 2696669900 | 159700 | 159200 | 159900 | 159100 | 2588 |
| 651 | 20231024 | 093400 | 2283719300 | 159100 | 159100 | 159100 | 159000 | 184 |
| 652 | 20231024 | 093300 | 2254445900 | 159100 | 159000 | 159100 | 158900 | 212 |
| 653 | 20231024 | 093200 | 2220738000 | 158900 | 158800 | 159100 | 158800 | 683 |
| 654 | 20231024 | 093100 | 2112190400 | 158800 | 158600 | 158800 | 158600 | 206 |
| 655 | 20231024 | 093000 | 2079496200 | 158600 | 158600 | 158700 | 158500 | 219 |
| 656 | 20231024 | 092900 | 2044762200 | 158600 | 158700 | 158700 | 158300 | 548 |
| 657 | 20231024 | 092800 | 1957910100 | 158700 | 158700 | 158700 | 158600 | 67 |
| 658 | 20231024 | 092700 | 1947279200 | 158700 | 158400 | 158700 | 158300 | 104 |
| 659 | 20231024 | 092600 | 1930784500 | 158400 | 158600 | 158600 | 158300 | 198 |
| 660 | 20231024 | 092500 | 1899416000 | 158600 | 158500 | 158600 | 158500 | 236 |
| 661 | 20231024 | 092400 | 1861990400 | 158500 | 158500 | 158600 | 158500 | 97 |
| 662 | 20231024 | 092300 | 1846612200 | 158600 | 158600 | 158600 | 158500 | 142 |
| 663 | 20231024 | 092200 | 1824103900 | 158600 | 158300 | 158600 | 158300 | 556 |
| 664 | 20231024 | 092100 | 1735993800 | 158200 | 157900 | 158200 | 157900 | 498 |
| 665 | 20231024 | 092000 | 1657268700 | 158000 | 157900 | 158000 | 157800 | 410 |
| 666 | 20231024 | 091900 | 1592526800 | 157900 | 158000 | 158100 | 157800 | 246 |
| 667 | 20231024 | 091800 | 1553664000 | 158000 | 158300 | 158300 | 158000 | 214 |
| 668 | 20231024 | 091700 | 1519830200 | 158100 | 158600 | 158600 | 158100 | 292 |
| 669 | 20231024 | 091600 | 1473569200 | 158600 | 159100 | 159100 | 158600 | 117 |
| 670 | 20231024 | 091500 | 1454991300 | 159100 | 159200 | 159300 | 158500 | 379 |
| 671 | 20231024 | 091400 | 1394734200 | 159200 | 159200 | 159300 | 159000 | 234 |
| 672 | 20231024 | 091300 | 1357498600 | 159200 | 159300 | 159300 | 159200 | 84 |
| 673 | 20231024 | 091200 | 1344120300 | 159300 | 159200 | 159600 | 159100 | 842 |
| 674 | 20231024 | 091100 | 1209918700 | 159200 | 159100 | 159200 | 158900 | 221 |
| 675 | 20231024 | 091000 | 1174765300 | 159200 | 159200 | 159200 | 158900 | 356 |
| 676 | 20231024 | 090900 | 1118116000 | 159200 | 159500 | 159600 | 159000 | 1125 |
| 677 | 20231024 | 090800 | 938911100 | 159400 | 158900 | 159400 | 158900 | 591 |
| 678 | 20231024 | 090700 | 844850900 | 158900 | 158300 | 158900 | 158200 | 948 |
| 679 | 20231024 | 090600 | 694432400 | 158300 | 158500 | 158600 | 158000 | 574 |
| 680 | 20231024 | 090500 | 603551200 | 158500 | 158000 | 158500 | 157900 | 651 |
| 681 | 20231024 | 090400 | 500556700 | 158000 | 158200 | 158200 | 158000 | 212 |
| 682 | 20231024 | 090300 | 467052700 | 158100 | 157900 | 158200 | 157800 | 864 |
| 683 | 20231024 | 090200 | 330420800 | 157500 | 157800 | 157900 | 157200 | 431 |
| 684 | 20231024 | 090100 | 262591200 | 157700 | 158000 | 158000 | 157300 | 605 |
| 685 | 20231024 | 090000 | 167155600 | 158200 | 158400 | 158800 | 158200 | 1055 |