38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 205100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 3 | 20240725 | 205000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240725 | 204900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240725 | 204800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240725 | 204700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240725 | 204600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240725 | 204500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240725 | 204400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240725 | 204300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240725 | 204200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240725 | 204100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240725 | 204000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240725 | 203900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240725 | 203800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240725 | 203700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240725 | 203600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240725 | 203500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240725 | 203400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240725 | 203300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240725 | 203200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240725 | 203100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240725 | 203000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240725 | 202900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240725 | 202800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240725 | 202700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240725 | 202600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240725 | 202500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240725 | 202400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240725 | 202300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240725 | 202200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240725 | 202100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 33 | 20240725 | 202000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240725 | 201900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240725 | 201800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240725 | 201700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240725 | 201600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240725 | 201500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240725 | 201400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240725 | 201300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240725 | 201200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240725 | 201100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240725 | 201000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240725 | 200900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240725 | 200800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240725 | 200700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240725 | 200600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240725 | 200500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240725 | 200400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240725 | 200300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240725 | 200200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240725 | 200100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240725 | 200000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240725 | 195900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240725 | 195800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240725 | 195700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240725 | 195600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240725 | 195500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240725 | 195400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240725 | 195300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240725 | 195200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240725 | 195100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 63 | 20240725 | 195000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240725 | 194900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240725 | 194800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240725 | 194700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240725 | 194600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240725 | 194500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240725 | 194400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240725 | 194300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240725 | 194200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240725 | 194100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240725 | 194000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240725 | 193900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240725 | 193800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240725 | 193700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240725 | 193600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240725 | 193500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240725 | 193400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240725 | 193300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240725 | 193200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240725 | 193100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240725 | 193000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240725 | 192900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240725 | 192800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240725 | 192700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240725 | 192600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240725 | 192500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240725 | 192400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240725 | 192300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240725 | 192200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240725 | 192100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 93 | 20240725 | 192000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240725 | 191900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240725 | 191800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240725 | 191700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240725 | 191600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240725 | 191500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240725 | 191400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240725 | 191300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240725 | 191200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240725 | 191100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240725 | 191000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240725 | 190900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240725 | 190800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240725 | 190700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240725 | 190600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240725 | 190500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240725 | 190400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240725 | 190300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240725 | 190200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240725 | 190100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240725 | 190000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240725 | 185900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240725 | 185800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240725 | 185700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240725 | 185600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240725 | 185500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240725 | 185400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240725 | 185300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240725 | 185200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240725 | 185100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 123 | 20240725 | 185000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240725 | 184900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240725 | 184800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240725 | 184700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240725 | 184600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240725 | 184500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240725 | 184400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240725 | 184300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240725 | 184200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240725 | 184100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240725 | 184000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240725 | 183900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240725 | 183800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240725 | 183700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240725 | 183600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240725 | 183500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240725 | 183400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240725 | 183300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240725 | 183200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240725 | 183100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240725 | 183000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240725 | 182900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240725 | 182800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240725 | 182700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240725 | 182600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240725 | 182500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240725 | 182400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240725 | 182300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240725 | 182200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240725 | 182100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 153 | 20240725 | 182000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240725 | 181900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240725 | 181800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240725 | 181700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240725 | 181600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240725 | 181500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240725 | 181400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240725 | 181300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240725 | 181200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240725 | 181100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240725 | 181000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240725 | 180900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240725 | 180800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240725 | 180700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240725 | 180600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240725 | 180500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240725 | 180400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240725 | 180300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240725 | 180200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240725 | 180100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240725 | 180000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240725 | 175900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240725 | 175800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240725 | 175700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240725 | 175600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240725 | 175500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240725 | 175400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240725 | 175300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240725 | 175200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240725 | 175100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 183 | 20240725 | 175000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240725 | 174900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240725 | 174800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240725 | 174700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240725 | 174600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240725 | 174500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240725 | 174400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240725 | 174300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240725 | 174200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240725 | 174100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240725 | 174000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240725 | 173900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240725 | 173800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240725 | 173700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240725 | 173600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240725 | 173500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240725 | 173400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240725 | 173300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240725 | 173200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240725 | 173100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240725 | 173000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240725 | 172900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240725 | 172800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240725 | 172700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240725 | 172600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240725 | 172500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240725 | 172400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240725 | 172300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240725 | 172200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240725 | 172100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 213 | 20240725 | 172000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240725 | 171900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240725 | 171800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240725 | 171700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240725 | 171600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240725 | 171500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240725 | 171400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240725 | 171300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240725 | 171200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240725 | 171100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240725 | 171000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240725 | 170900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240725 | 170800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240725 | 170700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240725 | 170600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240725 | 170500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240725 | 170400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240725 | 170300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240725 | 170200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240725 | 170100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240725 | 170000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240725 | 165900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240725 | 165800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240725 | 165700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240725 | 165600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240725 | 165500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240725 | 165400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240725 | 165300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240725 | 165200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240725 | 165100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 243 | 20240725 | 165000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240725 | 164900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240725 | 164800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240725 | 164700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240725 | 164600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240725 | 164500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240725 | 164400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240725 | 164300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240725 | 164200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240725 | 164100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240725 | 164000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240725 | 163900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240725 | 163800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240725 | 163700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240725 | 163600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240725 | 163500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240725 | 163400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240725 | 163300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240725 | 163200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240725 | 163100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240725 | 163000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240725 | 162900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240725 | 162800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240725 | 162700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240725 | 162600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240725 | 162500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240725 | 162400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240725 | 162300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240725 | 162200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240725 | 162100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 273 | 20240725 | 162000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240725 | 161900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240725 | 161800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240725 | 161700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240725 | 161600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240725 | 161500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240725 | 161400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240725 | 161300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240725 | 161200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240725 | 161100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240725 | 161000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240725 | 160900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240725 | 160800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240725 | 160700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240725 | 160600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240725 | 160500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240725 | 160400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240725 | 160300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240725 | 160200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240725 | 160100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240725 | 160000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240725 | 155900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240725 | 155800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240725 | 155700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240725 | 155600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240725 | 155500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240725 | 155400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240725 | 155300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240725 | 155200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240725 | 155100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 303 | 20240725 | 155000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240725 | 154900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240725 | 154800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240725 | 154700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240725 | 154600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240725 | 154500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20240725 | 154400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20240725 | 154300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20240725 | 154200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20240725 | 154100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20240725 | 154000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20240725 | 153900 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240725 | 153800 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240725 | 153700 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240725 | 153600 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240725 | 153500 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240725 | 153400 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240725 | 153300 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240725 | 153200 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240725 | 153100 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240725 | 153000 | 4805276050 | 40700 | 40700 | 40700 | 40700 | 2016 |
| 324 | 20240725 | 152900 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240725 | 152800 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240725 | 152700 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240725 | 152600 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240725 | 152500 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240725 | 152400 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240725 | 152300 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240725 | 152200 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240725 | 152100 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 333 | 20240725 | 152000 | 4723224850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240725 | 151900 | 4723224850 | 41000 | 40850 | 41000 | 40700 | 265 |
| 335 | 20240725 | 151800 | 4712395550 | 40700 | 40800 | 40850 | 40700 | 76 |
| 336 | 20240725 | 151700 | 4709297000 | 40700 | 40700 | 40800 | 40600 | 191 |
| 337 | 20240725 | 151600 | 4701519100 | 40600 | 40650 | 40800 | 40600 | 562 |
| 338 | 20240725 | 151500 | 4678684750 | 40650 | 40600 | 40650 | 40600 | 92 |
| 339 | 20240725 | 151400 | 4674947750 | 40600 | 40650 | 40800 | 40600 | 208 |
| 340 | 20240725 | 151300 | 4666495750 | 40850 | 40800 | 40850 | 40550 | 768 |
| 341 | 20240725 | 151200 | 4635257850 | 40750 | 40700 | 40800 | 40700 | 127 |
| 342 | 20240725 | 151100 | 4630082400 | 40750 | 40800 | 40800 | 40750 | 169 |
| 343 | 20240725 | 151000 | 4623192450 | 40800 | 40800 | 40800 | 40700 | 93 |
| 344 | 20240725 | 150900 | 4619400950 | 40800 | 40800 | 40800 | 40700 | 179 |
| 345 | 20240725 | 150800 | 4612107250 | 40800 | 40750 | 40800 | 40750 | 132 |
| 346 | 20240725 | 150700 | 4606722250 | 40800 | 40850 | 40850 | 40800 | 822 |
| 347 | 20240725 | 150600 | 4573157250 | 40850 | 40900 | 41000 | 40850 | 1321 |
| 348 | 20240725 | 150500 | 4519181300 | 40900 | 41000 | 41000 | 40900 | 512 |
| 349 | 20240725 | 150400 | 4498234250 | 41000 | 40950 | 41000 | 40950 | 134 |
| 350 | 20240725 | 150300 | 4492743900 | 40950 | 40950 | 40950 | 40950 | 143 |
| 351 | 20240725 | 150200 | 4486888050 | 41000 | 41100 | 41100 | 40950 | 463 |
| 352 | 20240725 | 150100 | 4467897100 | 41100 | 41100 | 41100 | 41050 | 181 |
| 353 | 20240725 | 150000 | 4460458900 | 41050 | 41650 | 41650 | 41050 | 1689 |
| 354 | 20240725 | 145900 | 4390924450 | 41650 | 41500 | 41650 | 41500 | 223 |
| 355 | 20240725 | 145800 | 4381663500 | 41650 | 41450 | 41700 | 41450 | 327 |
| 356 | 20240725 | 145700 | 4368063300 | 41450 | 41400 | 41450 | 41400 | 18 |
| 357 | 20240725 | 145600 | 4367317500 | 41400 | 41400 | 41400 | 41400 | 11 |
| 358 | 20240725 | 145500 | 4366862100 | 41450 | 41350 | 41450 | 41350 | 62 |
| 359 | 20240725 | 145400 | 4364294300 | 41400 | 41400 | 41400 | 41400 | 312 |
| 360 | 20240725 | 145300 | 4351377500 | 41400 | 41400 | 41400 | 41300 | 435 |
| 361 | 20240725 | 145200 | 4333372000 | 41450 | 41700 | 41700 | 41450 | 374 |
| 362 | 20240725 | 145100 | 4317854000 | 41550 | 41700 | 41700 | 41550 | 167 |
| 363 | 20240725 | 145000 | 4310907200 | 41700 | 41700 | 41700 | 41550 | 177 |
| 364 | 20240725 | 144900 | 4303539050 | 41700 | 41700 | 41700 | 41700 | 65 |
| 365 | 20240725 | 144800 | 4300828550 | 41700 | 41700 | 41700 | 41600 | 312 |
| 366 | 20240725 | 144700 | 4287819750 | 41700 | 41700 | 41700 | 41550 | 502 |
| 367 | 20240725 | 144600 | 4266921500 | 41700 | 41600 | 41700 | 41600 | 62 |
| 368 | 20240725 | 144500 | 4264340400 | 41600 | 41550 | 41600 | 41500 | 340 |
| 369 | 20240725 | 144400 | 4250212950 | 41550 | 41500 | 41550 | 41450 | 150 |
| 370 | 20240725 | 144300 | 4243987050 | 41450 | 41450 | 41450 | 41450 | 43 |
| 371 | 20240725 | 144200 | 4242204700 | 41400 | 41400 | 41450 | 41400 | 246 |
| 372 | 20240725 | 144100 | 4232019500 | 41400 | 41400 | 41400 | 41350 | 71 |
| 373 | 20240725 | 144000 | 4229080250 | 41400 | 41400 | 41400 | 41350 | 29 |
| 374 | 20240725 | 143900 | 4227879900 | 41400 | 41350 | 41400 | 41300 | 176 |
| 375 | 20240725 | 143800 | 4220599200 | 41350 | 41350 | 41350 | 41350 | 11 |
| 376 | 20240725 | 143700 | 4220144350 | 41350 | 41250 | 41350 | 41250 | 854 |
| 377 | 20240725 | 143600 | 4184881000 | 41150 | 41250 | 41250 | 41150 | 108 |
| 378 | 20240725 | 143500 | 4180435250 | 41250 | 41200 | 41250 | 41200 | 53 |
| 379 | 20240725 | 143400 | 4178250600 | 41200 | 41250 | 41250 | 41200 | 409 |
| 380 | 20240725 | 143300 | 4161387200 | 41200 | 41150 | 41200 | 41150 | 46 |
| 381 | 20240725 | 143200 | 4159492350 | 41150 | 41150 | 41200 | 41150 | 36 |
| 382 | 20240725 | 143100 | 4158010150 | 41200 | 41200 | 41200 | 41150 | 80 |
| 383 | 20240725 | 143000 | 4154715900 | 41250 | 41200 | 41250 | 41200 | 22 |
| 384 | 20240725 | 142900 | 4153809100 | 41200 | 41150 | 41200 | 41150 | 3 |
| 385 | 20240725 | 142800 | 4153685600 | 41250 | 41200 | 41250 | 41150 | 235 |
| 386 | 20240725 | 142700 | 4144003500 | 41250 | 41250 | 41300 | 41200 | 239 |
| 387 | 20240725 | 142600 | 4134144650 | 41250 | 41300 | 41300 | 41250 | 8 |
| 388 | 20240725 | 142500 | 4133814450 | 41250 | 41250 | 41300 | 41200 | 79 |
| 389 | 20240725 | 142400 | 4130555400 | 41250 | 41200 | 41250 | 41200 | 10 |
| 390 | 20240725 | 142300 | 4130142950 | 41200 | 41200 | 41300 | 41200 | 13 |
| 391 | 20240725 | 142200 | 4129606400 | 41200 | 41300 | 41300 | 41200 | 60 |
| 392 | 20240725 | 142100 | 4127132050 | 41300 | 41300 | 41300 | 41250 | 40 |
| 393 | 20240725 | 142000 | 4125481200 | 41250 | 41250 | 41250 | 41250 | 112 |
| 394 | 20240725 | 141900 | 4120861200 | 41250 | 41250 | 41250 | 41200 | 17 |
| 395 | 20240725 | 141800 | 4120160100 | 41250 | 41250 | 41250 | 41250 | 30 |
| 396 | 20240725 | 141700 | 4118922600 | 41250 | 41200 | 41250 | 41200 | 12 |
| 397 | 20240725 | 141600 | 4118427700 | 41250 | 41300 | 41300 | 41250 | 64 |
| 398 | 20240725 | 141500 | 4115787100 | 41300 | 41300 | 41300 | 41300 | 13 |
| 399 | 20240725 | 141400 | 4115250200 | 41300 | 41250 | 41300 | 41200 | 185 |
| 400 | 20240725 | 141300 | 4107626050 | 41250 | 41300 | 41300 | 41250 | 8 |
| 401 | 20240725 | 141200 | 4107295850 | 41300 | 41300 | 41350 | 41300 | 47 |
| 402 | 20240725 | 141100 | 4105354500 | 41300 | 41350 | 41350 | 41300 | 47 |
| 403 | 20240725 | 141000 | 4103412800 | 41250 | 41300 | 41300 | 41250 | 324 |
| 404 | 20240725 | 140900 | 4090033900 | 41350 | 41350 | 41350 | 41350 | 29 |
| 405 | 20240725 | 140800 | 4088834750 | 41300 | 41350 | 41350 | 41300 | 10 |
| 406 | 20240725 | 140700 | 4088421500 | 41350 | 41350 | 41350 | 41350 | 15 |
| 407 | 20240725 | 140600 | 4087801250 | 41300 | 41350 | 41350 | 41300 | 19 |
| 408 | 20240725 | 140500 | 4087016300 | 41350 | 41350 | 41350 | 41350 | 51 |
| 409 | 20240725 | 140400 | 4084907450 | 41350 | 41350 | 41350 | 41350 | 19 |
| 410 | 20240725 | 140300 | 4084121800 | 41350 | 41350 | 41350 | 41350 | 21 |
| 411 | 20240725 | 140200 | 4083253450 | 41300 | 41350 | 41350 | 41300 | 16 |
| 412 | 20240725 | 140100 | 4082591950 | 41350 | 41350 | 41350 | 41300 | 8 |
| 413 | 20240725 | 140000 | 4082261250 | 41300 | 41350 | 41350 | 41300 | 13 |
| 414 | 20240725 | 135900 | 4081723750 | 41350 | 41350 | 41350 | 41300 | 144 |
| 415 | 20240725 | 135800 | 4075772700 | 41350 | 41350 | 41350 | 41350 | 15 |
| 416 | 20240725 | 135700 | 4075152450 | 41350 | 41300 | 41350 | 41300 | 130 |
| 417 | 20240725 | 135600 | 4069778450 | 41300 | 41300 | 41300 | 41300 | 38 |
| 418 | 20240725 | 135500 | 4068209050 | 41300 | 41300 | 41300 | 41300 | 9 |
| 419 | 20240725 | 135400 | 4067837350 | 41250 | 41250 | 41300 | 41250 | 47 |
| 420 | 20240725 | 135300 | 4065897550 | 41300 | 41300 | 41300 | 41300 | 22 |
| 421 | 20240725 | 135200 | 4064988950 | 41300 | 41300 | 41300 | 41300 | 1 |
| 422 | 20240725 | 135100 | 4064947650 | 41250 | 41200 | 41300 | 41200 | 46 |
| 423 | 20240725 | 135000 | 4063049800 | 41300 | 41300 | 41300 | 41200 | 94 |
| 424 | 20240725 | 134900 | 4059167950 | 41250 | 41300 | 41300 | 41250 | 128 |
| 425 | 20240725 | 134800 | 4053887350 | 41300 | 41300 | 41300 | 41300 | 59 |
| 426 | 20240725 | 134700 | 4051450650 | 41300 | 41300 | 41300 | 41250 | 16 |
| 427 | 20240725 | 134600 | 4050790000 | 41300 | 41300 | 41300 | 41300 | 16 |
| 428 | 20240725 | 134500 | 4050129200 | 41300 | 41300 | 41300 | 41300 | 10 |
| 429 | 20240725 | 134400 | 4049716200 | 41300 | 41300 | 41300 | 41300 | 24 |
| 430 | 20240725 | 134300 | 4048725000 | 41300 | 41250 | 41300 | 41250 | 49 |
| 431 | 20240725 | 134200 | 4046703700 | 41300 | 41300 | 41350 | 41300 | 221 |
| 432 | 20240725 | 134100 | 4037576200 | 41300 | 41250 | 41300 | 41250 | 51 |
| 433 | 20240725 | 134000 | 4035470000 | 41300 | 41300 | 41300 | 41250 | 59 |
| 434 | 20240725 | 133900 | 4033035600 | 41300 | 41300 | 41300 | 41300 | 116 |
| 435 | 20240725 | 133800 | 4028244800 | 41300 | 41300 | 41300 | 41250 | 25 |
| 436 | 20240725 | 133700 | 4027212950 | 41300 | 41300 | 41300 | 41300 | 18 |
| 437 | 20240725 | 133600 | 4026469550 | 41300 | 41250 | 41300 | 41250 | 41 |
| 438 | 20240725 | 133500 | 4024776900 | 41250 | 41150 | 41250 | 41150 | 40 |
| 439 | 20240725 | 133400 | 4023129100 | 41250 | 41250 | 41250 | 41250 | 2 |
| 440 | 20240725 | 133300 | 4023046600 | 41100 | 41250 | 41250 | 41100 | 520 |
| 441 | 20240725 | 133200 | 4001660600 | 41250 | 41200 | 41350 | 41200 | 76 |
| 442 | 20240725 | 133100 | 3998525350 | 41250 | 41250 | 41250 | 41250 | 11 |
| 443 | 20240725 | 133000 | 3998071600 | 41200 | 41100 | 41200 | 41100 | 17 |
| 444 | 20240725 | 132900 | 3997372500 | 41100 | 41050 | 41100 | 41000 | 77 |
| 445 | 20240725 | 132800 | 3994211500 | 41000 | 41000 | 41000 | 41000 | 77 |
| 446 | 20240725 | 132700 | 3991054500 | 41050 | 41050 | 41050 | 41050 | 34 |
| 447 | 20240725 | 132600 | 3989658800 | 41050 | 41050 | 41050 | 41050 | 1 |
| 448 | 20240725 | 132500 | 3989617750 | 41000 | 41000 | 41050 | 41000 | 46 |
| 449 | 20240725 | 132400 | 3987731700 | 41000 | 41100 | 41100 | 41000 | 113 |
| 450 | 20240725 | 132300 | 3983094300 | 41100 | 41150 | 41150 | 41100 | 87 |
| 451 | 20240725 | 132200 | 3979518500 | 41150 | 41150 | 41200 | 41150 | 70 |
| 452 | 20240725 | 132100 | 3976637950 | 41150 | 41200 | 41200 | 41150 | 28 |
| 453 | 20240725 | 132000 | 3975485100 | 41250 | 41250 | 41250 | 41200 | 122 |
| 454 | 20240725 | 131900 | 3970456100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 455 | 20240725 | 131800 | 3970456100 | 41200 | 41250 | 41250 | 41200 | 26 |
| 456 | 20240725 | 131700 | 3969384350 | 41300 | 41300 | 41300 | 41300 | 2 |
| 457 | 20240725 | 131600 | 3969301750 | 41300 | 41350 | 41350 | 41300 | 9 |
| 458 | 20240725 | 131500 | 3968929850 | 41400 | 41350 | 41400 | 41350 | 526 |
| 459 | 20240725 | 131400 | 3947175700 | 41350 | 41350 | 41350 | 41350 | 16 |
| 460 | 20240725 | 131300 | 3946514100 | 41400 | 41400 | 41400 | 41400 | 1 |
| 461 | 20240725 | 131200 | 3946472700 | 41400 | 41100 | 41400 | 41100 | 187 |
| 462 | 20240725 | 131100 | 3938757900 | 41100 | 41150 | 41350 | 41100 | 52 |
| 463 | 20240725 | 131000 | 3936618550 | 41150 | 41000 | 41150 | 41000 | 38 |
| 464 | 20240725 | 130900 | 3935057700 | 41000 | 41000 | 41000 | 41000 | 126 |
| 465 | 20240725 | 130800 | 3929891700 | 40900 | 41000 | 41000 | 40900 | 124 |
| 466 | 20240725 | 130700 | 3924811500 | 41150 | 41100 | 41150 | 41000 | 98 |
| 467 | 20240725 | 130600 | 3920784350 | 41050 | 41050 | 41050 | 41050 | 10 |
| 468 | 20240725 | 130500 | 3920373850 | 41100 | 40950 | 41150 | 40950 | 17 |
| 469 | 20240725 | 130400 | 3919676000 | 40950 | 41150 | 41150 | 40950 | 64 |
| 470 | 20240725 | 130300 | 3917053000 | 41150 | 41150 | 41150 | 40900 | 492 |
| 471 | 20240725 | 130200 | 3896909750 | 41150 | 41150 | 41150 | 41150 | 10 |
| 472 | 20240725 | 130100 | 3896498250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 473 | 20240725 | 130000 | 3896498250 | 41150 | 41100 | 41150 | 41100 | 14 |
| 474 | 20240725 | 125900 | 3895922700 | 41150 | 41150 | 41150 | 41100 | 276 |
| 475 | 20240725 | 125800 | 3884576600 | 41150 | 41150 | 41150 | 41100 | 16 |
| 476 | 20240725 | 125700 | 3883918250 | 41150 | 41100 | 41150 | 41100 | 12 |
| 477 | 20240725 | 125600 | 3883424500 | 41150 | 41150 | 41150 | 41100 | 58 |
| 478 | 20240725 | 125500 | 3881039650 | 41100 | 41150 | 41150 | 41100 | 36 |
| 479 | 20240725 | 125400 | 3879558900 | 41150 | 41150 | 41150 | 41100 | 15 |
| 480 | 20240725 | 125300 | 3878941850 | 41150 | 41150 | 41150 | 41150 | 13 |
| 481 | 20240725 | 125200 | 3878406900 | 41100 | 41000 | 41100 | 41000 | 253 |
| 482 | 20240725 | 125100 | 3868032900 | 41000 | 41000 | 41000 | 41000 | 10 |
| 483 | 20240725 | 125000 | 3867622900 | 41000 | 41000 | 41000 | 41000 | 22 |
| 484 | 20240725 | 124900 | 3866720900 | 41000 | 41000 | 41000 | 41000 | 1 |
| 485 | 20240725 | 124800 | 3866679900 | 41000 | 41000 | 41000 | 41000 | 10 |
| 486 | 20240725 | 124700 | 3866269900 | 41000 | 40900 | 41000 | 40900 | 18 |
| 487 | 20240725 | 124600 | 3865532500 | 41000 | 41000 | 41000 | 40950 | 55 |
| 488 | 20240725 | 124500 | 3863278250 | 41000 | 41000 | 41000 | 41000 | 11 |
| 489 | 20240725 | 124400 | 3862827250 | 41000 | 41000 | 41000 | 40900 | 69 |
| 490 | 20240725 | 124300 | 3860004700 | 40950 | 40950 | 40950 | 40950 | 79 |
| 491 | 20240725 | 124200 | 3856769650 | 40900 | 40900 | 40900 | 40900 | 6 |
| 492 | 20240725 | 124100 | 3856524250 | 40900 | 40900 | 40950 | 40900 | 20 |
| 493 | 20240725 | 124000 | 3855706200 | 40900 | 40950 | 40950 | 40900 | 184 |
| 494 | 20240725 | 123900 | 3848176450 | 40950 | 41100 | 41100 | 40950 | 58 |
| 495 | 20240725 | 123800 | 3845797600 | 41100 | 40950 | 41100 | 40950 | 5 |
| 496 | 20240725 | 123700 | 3845592700 | 40950 | 40950 | 40950 | 40950 | 73 |
| 497 | 20240725 | 123600 | 3842603350 | 40950 | 40950 | 40950 | 40950 | 3 |
| 498 | 20240725 | 123500 | 3842480500 | 41000 | 41100 | 41100 | 41000 | 207 |
| 499 | 20240725 | 123400 | 3833987300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 500 | 20240725 | 123300 | 3833987300 | 41150 | 41150 | 41150 | 41150 | 11 |
| 501 | 20240725 | 123200 | 3833534650 | 41150 | 41150 | 41150 | 41150 | 12 |
| 502 | 20240725 | 123100 | 3833040850 | 41150 | 41150 | 41150 | 41150 | 73 |
| 503 | 20240725 | 123000 | 3830036900 | 41200 | 41200 | 41200 | 41200 | 13 |
| 504 | 20240725 | 122900 | 3829501300 | 41150 | 41150 | 41200 | 41150 | 251 |
| 505 | 20240725 | 122800 | 3819166650 | 41150 | 41200 | 41200 | 41150 | 43 |
| 506 | 20240725 | 122700 | 3817396700 | 41200 | 41150 | 41200 | 41150 | 13 |
| 507 | 20240725 | 122600 | 3816861600 | 41200 | 41200 | 41200 | 41200 | 15 |
| 508 | 20240725 | 122500 | 3816243600 | 41150 | 41150 | 41150 | 41150 | 121 |
| 509 | 20240725 | 122400 | 3811264450 | 41150 | 41050 | 41150 | 41050 | 57 |
| 510 | 20240725 | 122300 | 3808922900 | 41100 | 41150 | 41150 | 41100 | 21 |
| 511 | 20240725 | 122200 | 3808059300 | 41150 | 41050 | 41150 | 41050 | 244 |
| 512 | 20240725 | 122100 | 3798033350 | 41050 | 41000 | 41050 | 41000 | 45 |
| 513 | 20240725 | 122000 | 3796187250 | 41100 | 40900 | 41100 | 40900 | 90 |
| 514 | 20240725 | 121900 | 3792504050 | 40900 | 40850 | 40900 | 40850 | 72 |
| 515 | 20240725 | 121800 | 3789560900 | 40900 | 40900 | 40900 | 40900 | 0 |
| 516 | 20240725 | 121700 | 3789560900 | 40900 | 40850 | 40900 | 40850 | 34 |
| 517 | 20240725 | 121600 | 3788171950 | 40850 | 40950 | 40950 | 40850 | 470 |
| 518 | 20240725 | 121500 | 3768959250 | 40950 | 40950 | 40950 | 40950 | 1 |
| 519 | 20240725 | 121400 | 3768918300 | 40950 | 40950 | 41100 | 40950 | 28 |
| 520 | 20240725 | 121300 | 3767771500 | 40950 | 41100 | 41100 | 40950 | 129 |
| 521 | 20240725 | 121200 | 3762488650 | 41050 | 41050 | 41050 | 40950 | 200 |
| 522 | 20240725 | 121100 | 3754287900 | 41150 | 41100 | 41150 | 41100 | 23 |
| 523 | 20240725 | 121000 | 3753342100 | 41100 | 41100 | 41100 | 41050 | 51 |
| 524 | 20240725 | 120900 | 3751248000 | 41050 | 41000 | 41150 | 41000 | 86 |
| 525 | 20240725 | 120800 | 3747713500 | 41150 | 41000 | 41150 | 41000 | 411 |
| 526 | 20240725 | 120700 | 3730857250 | 41000 | 41000 | 41000 | 40950 | 185 |
| 527 | 20240725 | 120600 | 3723273100 | 41000 | 41000 | 41000 | 41000 | 10 |
| 528 | 20240725 | 120500 | 3722863100 | 41000 | 40950 | 41000 | 40950 | 51 |
| 529 | 20240725 | 120400 | 3720774600 | 40950 | 41000 | 41000 | 40950 | 14 |
| 530 | 20240725 | 120300 | 3720201150 | 41000 | 41000 | 41000 | 40900 | 190 |
| 531 | 20240725 | 120200 | 3712418950 | 40950 | 40950 | 41000 | 40950 | 99 |
| 532 | 20240725 | 120100 | 3708361150 | 41000 | 41000 | 41000 | 41000 | 10 |
| 533 | 20240725 | 120000 | 3707951150 | 40950 | 40950 | 40950 | 40950 | 67 |
| 534 | 20240725 | 115900 | 3705207500 | 40950 | 40900 | 40950 | 40900 | 27 |
| 535 | 20240725 | 115800 | 3704102100 | 40850 | 40950 | 40950 | 40850 | 54 |
| 536 | 20240725 | 115700 | 3701891950 | 40900 | 40900 | 40950 | 40900 | 82 |
| 537 | 20240725 | 115600 | 3698534950 | 40900 | 40900 | 40900 | 40900 | 15 |
| 538 | 20240725 | 115500 | 3697921450 | 40850 | 40900 | 40900 | 40850 | 25 |
| 539 | 20240725 | 115400 | 3696899400 | 40900 | 40950 | 40950 | 40900 | 37 |
| 540 | 20240725 | 115300 | 3695385550 | 40950 | 40850 | 40950 | 40850 | 166 |
| 541 | 20240725 | 115200 | 3688603900 | 40850 | 40950 | 40950 | 40850 | 135 |
| 542 | 20240725 | 115100 | 3683080750 | 40900 | 40900 | 40950 | 40900 | 26 |
| 543 | 20240725 | 115000 | 3682017300 | 40900 | 40900 | 40950 | 40900 | 98 |
| 544 | 20240725 | 114900 | 3678004800 | 40900 | 40900 | 40950 | 40900 | 66 |
| 545 | 20240725 | 114800 | 3675304900 | 40850 | 40900 | 40900 | 40850 | 24 |
| 546 | 20240725 | 114700 | 3674323850 | 40900 | 40900 | 40900 | 40850 | 30 |
| 547 | 20240725 | 114600 | 3673097350 | 40900 | 40900 | 40950 | 40900 | 49 |
| 548 | 20240725 | 114500 | 3671092650 | 40900 | 40900 | 40950 | 40900 | 27 |
| 549 | 20240725 | 114400 | 3669987300 | 40950 | 40950 | 40950 | 40900 | 33 |
| 550 | 20240725 | 114300 | 3668636400 | 40950 | 40900 | 40950 | 40900 | 63 |
| 551 | 20240725 | 114200 | 3666058150 | 40900 | 40800 | 40900 | 40800 | 138 |
| 552 | 20240725 | 114100 | 3660420150 | 40750 | 40750 | 40800 | 40750 | 41 |
| 553 | 20240725 | 114000 | 3658748300 | 40800 | 40800 | 40800 | 40800 | 15 |
| 554 | 20240725 | 113900 | 3658136300 | 40750 | 40850 | 40900 | 40750 | 117 |
| 555 | 20240725 | 113800 | 3653361100 | 40900 | 40900 | 40900 | 40850 | 31 |
| 556 | 20240725 | 113700 | 3652093450 | 40850 | 41000 | 41000 | 40800 | 573 |
| 557 | 20240725 | 113600 | 3628678800 | 40900 | 40900 | 40950 | 40900 | 25 |
| 558 | 20240725 | 113500 | 3627655700 | 40950 | 40900 | 40950 | 40850 | 44 |
| 559 | 20240725 | 113400 | 3625856050 | 40900 | 40950 | 41000 | 40900 | 81 |
| 560 | 20240725 | 113300 | 3622538950 | 41000 | 40950 | 41000 | 40950 | 34 |
| 561 | 20240725 | 113200 | 3621146100 | 41000 | 40950 | 41000 | 40950 | 46 |
| 562 | 20240725 | 113100 | 3619261750 | 41000 | 40900 | 41000 | 40900 | 85 |
| 563 | 20240725 | 113000 | 3615784150 | 40900 | 40950 | 41000 | 40900 | 98 |
| 564 | 20240725 | 112900 | 3611770350 | 40950 | 41000 | 41000 | 40950 | 96 |
| 565 | 20240725 | 112800 | 3607837450 | 41000 | 41000 | 41000 | 41000 | 22 |
| 566 | 20240725 | 112700 | 3606935450 | 40950 | 41000 | 41000 | 40950 | 64 |
| 567 | 20240725 | 112600 | 3604313500 | 40900 | 41000 | 41000 | 40900 | 80 |
| 568 | 20240725 | 112500 | 3601039500 | 40950 | 40950 | 41000 | 40900 | 520 |
| 569 | 20240725 | 112400 | 3579728700 | 40950 | 40950 | 40950 | 40900 | 37 |
| 570 | 20240725 | 112300 | 3578214750 | 40900 | 41000 | 41000 | 40900 | 101 |
| 571 | 20240725 | 112200 | 3574078950 | 41000 | 40950 | 41000 | 40950 | 11 |
| 572 | 20240725 | 112100 | 3573628400 | 41000 | 40900 | 41000 | 40900 | 89 |
| 573 | 20240725 | 112000 | 3569987100 | 40850 | 40900 | 41000 | 40850 | 341 |
| 574 | 20240725 | 111900 | 3556031200 | 40850 | 40950 | 40950 | 40850 | 79 |
| 575 | 20240725 | 111800 | 3552800200 | 40950 | 40900 | 40950 | 40900 | 32 |
| 576 | 20240725 | 111700 | 3551490200 | 40900 | 40850 | 40900 | 40750 | 92 |
| 577 | 20240725 | 111600 | 3547732850 | 40800 | 40700 | 40800 | 40700 | 16 |
| 578 | 20240725 | 111500 | 3547080550 | 40700 | 40750 | 40750 | 40600 | 32 |
| 579 | 20240725 | 111400 | 3545778700 | 40700 | 40550 | 40700 | 40550 | 46 |
| 580 | 20240725 | 111300 | 3543910200 | 40500 | 40550 | 40700 | 40500 | 137 |
| 581 | 20240725 | 111200 | 3538351300 | 40650 | 40700 | 40700 | 40500 | 752 |
| 582 | 20240725 | 111100 | 3507823800 | 40850 | 40800 | 40850 | 40650 | 153 |
| 583 | 20240725 | 111000 | 3501592900 | 40850 | 40750 | 40850 | 40700 | 124 |
| 584 | 20240725 | 110900 | 3496540550 | 40750 | 40900 | 41000 | 40750 | 807 |
| 585 | 20240725 | 110800 | 3463585700 | 40900 | 40850 | 40900 | 40850 | 28 |
| 586 | 20240725 | 110700 | 3462441250 | 40850 | 40850 | 40900 | 40850 | 49 |
| 587 | 20240725 | 110600 | 3460438900 | 40900 | 40900 | 41000 | 40700 | 146 |
| 588 | 20240725 | 110500 | 3454475450 | 40850 | 41100 | 41100 | 40850 | 63 |
| 589 | 20240725 | 110400 | 3451890200 | 41050 | 40850 | 41050 | 40850 | 53 |
| 590 | 20240725 | 110300 | 3449716950 | 40850 | 40800 | 41000 | 40750 | 724 |
| 591 | 20240725 | 110200 | 3420132900 | 40800 | 40750 | 40800 | 40700 | 82 |
| 592 | 20240725 | 110100 | 3416790400 | 40650 | 40600 | 40650 | 40600 | 60 |
| 593 | 20240725 | 110000 | 3414353650 | 40600 | 40600 | 40600 | 40500 | 1905 |
| 594 | 20240725 | 105900 | 3337147600 | 40600 | 40600 | 40600 | 40600 | 1 |
| 595 | 20240725 | 105800 | 3337107000 | 40600 | 40650 | 40650 | 40550 | 342 |
| 596 | 20240725 | 105700 | 3323223000 | 40650 | 40700 | 40700 | 40650 | 263 |
| 597 | 20240725 | 105600 | 3312530000 | 40700 | 40700 | 40700 | 40700 | 130 |
| 598 | 20240725 | 105500 | 3307239000 | 40700 | 40800 | 40800 | 40650 | 209 |
| 599 | 20240725 | 105400 | 3298735900 | 40700 | 40750 | 40750 | 40700 | 350 |
| 600 | 20240725 | 105300 | 3284476250 | 40700 | 40750 | 40750 | 40700 | 20 |
| 601 | 20240725 | 105200 | 3283661950 | 40700 | 40700 | 40700 | 40700 | 45 |
| 602 | 20240725 | 105100 | 3281830450 | 40700 | 40650 | 40750 | 40650 | 69 |
| 603 | 20240725 | 105000 | 3279023550 | 40650 | 40700 | 40700 | 40600 | 235 |
| 604 | 20240725 | 104900 | 3269477200 | 40700 | 40650 | 40700 | 40650 | 113 |
| 605 | 20240725 | 104800 | 3264878550 | 40700 | 40650 | 40700 | 40550 | 708 |
| 606 | 20240725 | 104700 | 3236127050 | 40650 | 40550 | 40750 | 40550 | 132 |
| 607 | 20240725 | 104600 | 3230759250 | 40750 | 40750 | 40800 | 40500 | 1502 |
| 608 | 20240725 | 104500 | 3169735200 | 40750 | 40750 | 40800 | 40700 | 414 |
| 609 | 20240725 | 104400 | 3152872400 | 40800 | 40800 | 40800 | 40800 | 44 |
| 610 | 20240725 | 104300 | 3151077200 | 40800 | 40800 | 40800 | 40750 | 48 |
| 611 | 20240725 | 104200 | 3149119450 | 40700 | 40700 | 40700 | 40700 | 53 |
| 612 | 20240725 | 104100 | 3146962350 | 40650 | 40700 | 40750 | 40650 | 569 |
| 613 | 20240725 | 104000 | 3123813150 | 40750 | 41000 | 41000 | 40750 | 506 |
| 614 | 20240725 | 103900 | 3103176400 | 41000 | 40750 | 41000 | 40700 | 262 |
| 615 | 20240725 | 103800 | 3092495150 | 40750 | 40800 | 40800 | 40750 | 101 |
| 616 | 20240725 | 103700 | 3088378800 | 40800 | 40900 | 40900 | 40700 | 940 |
| 617 | 20240725 | 103600 | 3050041350 | 41000 | 40950 | 41000 | 40900 | 480 |
| 618 | 20240725 | 103500 | 3030400250 | 41050 | 41000 | 41050 | 40950 | 534 |
| 619 | 20240725 | 103400 | 3008516950 | 41000 | 41100 | 41150 | 41000 | 378 |
| 620 | 20240725 | 103300 | 2992999350 | 41100 | 41250 | 41250 | 41100 | 474 |
| 621 | 20240725 | 103200 | 2973505850 | 41250 | 41250 | 41250 | 41200 | 97 |
| 622 | 20240725 | 103100 | 2969507400 | 41250 | 41000 | 41250 | 41000 | 123 |
| 623 | 20240725 | 103000 | 2964449900 | 41000 | 40950 | 41000 | 40900 | 202 |
| 624 | 20240725 | 102900 | 2956182000 | 40900 | 41300 | 41300 | 40900 | 1968 |
| 625 | 20240725 | 102800 | 2875320050 | 41300 | 41350 | 41400 | 41300 | 444 |
| 626 | 20240725 | 102700 | 2856961650 | 41250 | 41200 | 41400 | 41200 | 437 |
| 627 | 20240725 | 102600 | 2838950650 | 41250 | 41450 | 41650 | 41200 | 888 |
| 628 | 20240725 | 102500 | 2802270350 | 41450 | 41850 | 41850 | 41200 | 4013 |
| 629 | 20240725 | 102400 | 2635348000 | 41850 | 41900 | 41900 | 41800 | 656 |
| 630 | 20240725 | 102300 | 2607895650 | 41900 | 41900 | 41900 | 41900 | 260 |
| 631 | 20240725 | 102200 | 2597001650 | 41900 | 42000 | 42100 | 41900 | 276 |
| 632 | 20240725 | 102100 | 2585429200 | 42000 | 42000 | 42000 | 41950 | 60 |
| 633 | 20240725 | 102000 | 2582909250 | 41950 | 41950 | 41950 | 41950 | 15 |
| 634 | 20240725 | 101900 | 2582280000 | 41950 | 42100 | 42100 | 41950 | 500 |
| 635 | 20240725 | 101800 | 2561274750 | 42150 | 42100 | 42150 | 42100 | 98 |
| 636 | 20240725 | 101700 | 2557144450 | 42150 | 42100 | 42150 | 42100 | 315 |
| 637 | 20240725 | 101600 | 2543867900 | 42100 | 42150 | 42150 | 42100 | 126 |
| 638 | 20240725 | 101500 | 2538557950 | 42150 | 42150 | 42150 | 42150 | 0 |
| 639 | 20240725 | 101400 | 2538557950 | 42150 | 42150 | 42250 | 42150 | 36 |
| 640 | 20240725 | 101300 | 2537039550 | 42100 | 42150 | 42200 | 42100 | 191 |
| 641 | 20240725 | 101200 | 2528992150 | 42050 | 42050 | 42050 | 42000 | 651 |
| 642 | 20240725 | 101100 | 2501621100 | 42000 | 42050 | 42200 | 42000 | 48 |
| 643 | 20240725 | 101000 | 2499602300 | 42000 | 42100 | 42100 | 42000 | 142 |
| 644 | 20240725 | 100900 | 2493627200 | 42100 | 42100 | 42200 | 42100 | 130 |
| 645 | 20240725 | 100800 | 2488148800 | 42100 | 42000 | 42100 | 42000 | 218 |
| 646 | 20240725 | 100700 | 2478992250 | 42000 | 42050 | 42050 | 41950 | 669 |
| 647 | 20240725 | 100600 | 2450881000 | 42100 | 42100 | 42100 | 42050 | 15 |
| 648 | 20240725 | 100500 | 2450249800 | 42050 | 42150 | 42150 | 42050 | 137 |
| 649 | 20240725 | 100400 | 2444483200 | 42200 | 42150 | 42200 | 42100 | 700 |
| 650 | 20240725 | 100300 | 2415012800 | 42150 | 42250 | 42250 | 42150 | 651 |
| 651 | 20240725 | 100200 | 2387563450 | 42250 | 42250 | 42300 | 42200 | 58 |
| 652 | 20240725 | 100100 | 2385113700 | 42300 | 42400 | 42400 | 42200 | 1397 |
| 653 | 20240725 | 100000 | 2325990950 | 42400 | 42400 | 42550 | 42400 | 511 |
| 654 | 20240725 | 095900 | 2304305350 | 42300 | 42450 | 42450 | 42300 | 17 |
| 655 | 20240725 | 095800 | 2303584750 | 42300 | 42300 | 42450 | 42300 | 276 |
| 656 | 20240725 | 095700 | 2291891650 | 42300 | 42200 | 42300 | 42200 | 259 |
| 657 | 20240725 | 095600 | 2280958550 | 42200 | 42200 | 42300 | 42200 | 405 |
| 658 | 20240725 | 095500 | 2263844850 | 42200 | 42250 | 42250 | 42200 | 53 |
| 659 | 20240725 | 095400 | 2261606650 | 42200 | 42250 | 42250 | 42200 | 307 |
| 660 | 20240725 | 095300 | 2248648950 | 42250 | 42250 | 42250 | 42250 | 28 |
| 661 | 20240725 | 095200 | 2247465950 | 42300 | 42150 | 42300 | 42150 | 62 |
| 662 | 20240725 | 095100 | 2244846350 | 42100 | 42300 | 42300 | 42100 | 391 |
| 663 | 20240725 | 095000 | 2228357600 | 42300 | 42200 | 42300 | 42100 | 582 |
| 664 | 20240725 | 094900 | 2203787900 | 42250 | 42250 | 42250 | 42200 | 297 |
| 665 | 20240725 | 094800 | 2191246200 | 42250 | 42050 | 42300 | 42000 | 253 |
| 666 | 20240725 | 094700 | 2180582350 | 42050 | 42000 | 42300 | 42000 | 122 |
| 667 | 20240725 | 094600 | 2175443200 | 42000 | 42000 | 42450 | 42000 | 554 |
| 668 | 20240725 | 094500 | 2152140950 | 41950 | 41900 | 41950 | 41900 | 199 |
| 669 | 20240725 | 094400 | 2143797650 | 41900 | 41850 | 42000 | 41850 | 102 |
| 670 | 20240725 | 094300 | 2139522800 | 41850 | 41850 | 41900 | 41850 | 101 |
| 671 | 20240725 | 094200 | 2135295850 | 41900 | 41800 | 41900 | 41750 | 922 |
| 672 | 20240725 | 094100 | 2096712350 | 41750 | 41700 | 41800 | 41600 | 626 |
| 673 | 20240725 | 094000 | 2070606400 | 41700 | 41800 | 41800 | 41650 | 269 |
| 674 | 20240725 | 093900 | 2059379650 | 41850 | 41900 | 41900 | 41800 | 327 |
| 675 | 20240725 | 093800 | 2045695500 | 41900 | 41950 | 41950 | 41900 | 581 |
| 676 | 20240725 | 093700 | 2021333750 | 41950 | 41700 | 42000 | 41700 | 903 |
| 677 | 20240725 | 093600 | 1983512000 | 41700 | 41600 | 41850 | 41600 | 756 |
| 678 | 20240725 | 093500 | 1951949750 | 41600 | 41850 | 41900 | 41600 | 1270 |
| 679 | 20240725 | 093400 | 1899017600 | 41850 | 41650 | 41900 | 41650 | 512 |
| 680 | 20240725 | 093300 | 1877612300 | 41650 | 41750 | 41950 | 41500 | 2958 |
| 681 | 20240725 | 093200 | 1754305650 | 41750 | 42000 | 42100 | 41750 | 1974 |
| 682 | 20240725 | 093100 | 1671580800 | 42000 | 42150 | 42150 | 42000 | 960 |
| 683 | 20240725 | 093000 | 1631194450 | 42150 | 42100 | 42150 | 42050 | 256 |
| 684 | 20240725 | 092900 | 1620407300 | 42050 | 42150 | 42200 | 42050 | 1163 |
| 685 | 20240725 | 092800 | 1571412250 | 42150 | 42250 | 42300 | 42150 | 592 |
| 686 | 20240725 | 092700 | 1546422650 | 42250 | 42300 | 42300 | 42250 | 175 |
| 687 | 20240725 | 092600 | 1539028250 | 42300 | 42200 | 42400 | 42150 | 2134 |
| 688 | 20240725 | 092500 | 1448863550 | 42150 | 42500 | 42500 | 42150 | 2072 |
| 689 | 20240725 | 092400 | 1361064100 | 42500 | 42950 | 42950 | 42500 | 3914 |
| 690 | 20240725 | 092300 | 1193806450 | 43000 | 42900 | 43100 | 42900 | 90 |
| 691 | 20240725 | 092200 | 1189944100 | 42900 | 42950 | 42950 | 42900 | 320 |
| 692 | 20240725 | 092100 | 1176210950 | 42900 | 43100 | 43150 | 42900 | 1089 |
| 693 | 20240725 | 092000 | 1129421750 | 43150 | 43150 | 43150 | 42950 | 827 |
| 694 | 20240725 | 091900 | 1093827150 | 43150 | 43050 | 43150 | 43050 | 111 |
| 695 | 20240725 | 091800 | 1089043500 | 43000 | 43150 | 43150 | 42950 | 1032 |
| 696 | 20240725 | 091700 | 1044657750 | 43050 | 43200 | 43200 | 43050 | 108 |
| 697 | 20240725 | 091600 | 1040001700 | 43000 | 43100 | 43250 | 43000 | 795 |
| 698 | 20240725 | 091500 | 1005780000 | 43250 | 43100 | 43300 | 43050 | 380 |
| 699 | 20240725 | 091400 | 989411500 | 43050 | 43100 | 43450 | 43050 | 603 |
| 700 | 20240725 | 091300 | 963370850 | 43150 | 43300 | 43300 | 43150 | 262 |
| 701 | 20240725 | 091200 | 952063300 | 43300 | 43600 | 43600 | 43200 | 1238 |
| 702 | 20240725 | 091100 | 898452450 | 43350 | 43750 | 43750 | 43300 | 1170 |
| 703 | 20240725 | 091000 | 847657250 | 43650 | 43700 | 43800 | 43650 | 1105 |
| 704 | 20240725 | 090900 | 799329750 | 43750 | 43450 | 43750 | 43350 | 1728 |
| 705 | 20240725 | 090800 | 724114300 | 43400 | 43250 | 43450 | 43250 | 241 |
| 706 | 20240725 | 090700 | 713655450 | 43250 | 43300 | 43450 | 43200 | 384 |
| 707 | 20240725 | 090600 | 697018200 | 43300 | 43100 | 43300 | 43100 | 304 |
| 708 | 20240725 | 090500 | 683868250 | 43100 | 43100 | 43200 | 43100 | 317 |
| 709 | 20240725 | 090400 | 670201200 | 43100 | 43200 | 43200 | 43050 | 827 |
| 710 | 20240725 | 090300 | 634546900 | 43350 | 42950 | 43450 | 42900 | 1168 |
| 711 | 20240725 | 090200 | 584261050 | 42950 | 43350 | 43850 | 42950 | 6473 |
| 712 | 20240725 | 090100 | 304069550 | 43450 | 43300 | 43500 | 43200 | 1534 |
| 713 | 20240725 | 090000 | 237648150 | 43300 | 43200 | 43600 | 43200 | 5488 |