38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 3 | 20230705 | 203500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230705 | 203400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230705 | 203300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230705 | 203200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230705 | 203100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230705 | 203000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230705 | 202900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230705 | 202800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230705 | 202700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230705 | 202600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230705 | 202500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230705 | 202400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230705 | 202300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230705 | 202200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230705 | 202100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230705 | 202000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230705 | 201900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230705 | 201800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230705 | 201700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230705 | 201600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230705 | 201500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230705 | 201400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230705 | 201300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230705 | 201200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230705 | 201100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230705 | 201000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230705 | 200900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230705 | 200800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230705 | 200700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230705 | 200600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 33 | 20230705 | 200500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230705 | 200400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230705 | 200300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230705 | 200200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230705 | 200100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230705 | 200000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230705 | 195900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230705 | 195800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230705 | 195700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230705 | 195600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230705 | 195500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230705 | 195400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230705 | 195300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230705 | 195200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230705 | 195100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230705 | 195000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230705 | 194900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230705 | 194800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230705 | 194700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230705 | 194600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230705 | 194500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230705 | 194400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230705 | 194300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230705 | 194200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230705 | 194100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230705 | 194000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230705 | 193900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230705 | 193800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230705 | 193700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230705 | 193600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 63 | 20230705 | 193500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230705 | 193400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230705 | 193300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230705 | 193200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230705 | 193100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230705 | 193000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230705 | 192900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230705 | 192800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230705 | 192700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230705 | 192600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230705 | 192500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230705 | 192400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230705 | 192300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230705 | 192200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230705 | 192100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230705 | 192000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230705 | 191900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230705 | 191800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230705 | 191700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230705 | 191600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230705 | 191500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230705 | 191400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230705 | 191300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230705 | 191200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230705 | 191100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230705 | 191000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230705 | 190900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230705 | 190800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230705 | 190700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230705 | 190600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 93 | 20230705 | 190500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230705 | 190400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230705 | 190300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230705 | 190200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230705 | 190100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230705 | 190000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230705 | 185900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230705 | 185800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230705 | 185700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230705 | 185600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230705 | 185500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230705 | 185400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230705 | 185300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230705 | 185200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230705 | 185100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230705 | 185000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230705 | 184900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230705 | 184800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230705 | 184700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230705 | 184600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230705 | 184500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230705 | 184400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230705 | 184300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230705 | 184200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230705 | 184100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230705 | 184000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230705 | 183900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230705 | 183800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230705 | 183700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230705 | 183600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 123 | 20230705 | 183500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230705 | 183400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230705 | 183300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230705 | 183200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230705 | 183100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230705 | 183000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230705 | 182900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230705 | 182800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230705 | 182700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230705 | 182600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230705 | 182500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230705 | 182400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230705 | 182300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230705 | 182200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230705 | 182100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230705 | 182000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230705 | 181900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230705 | 181800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230705 | 181700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230705 | 181600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230705 | 181500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230705 | 181400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230705 | 181300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230705 | 181200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230705 | 181100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230705 | 181000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230705 | 180900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230705 | 180800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230705 | 180700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230705 | 180600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 153 | 20230705 | 180500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230705 | 180400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230705 | 180300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230705 | 180200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230705 | 180100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230705 | 180000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230705 | 175900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230705 | 175800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230705 | 175700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230705 | 175600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230705 | 175500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230705 | 175400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230705 | 175300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230705 | 175200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230705 | 175100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230705 | 175000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230705 | 174900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230705 | 174800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230705 | 174700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230705 | 174600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230705 | 174500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230705 | 174400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230705 | 174300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230705 | 174200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230705 | 174100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230705 | 174000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230705 | 173900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230705 | 173800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230705 | 173700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230705 | 173600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 183 | 20230705 | 173500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230705 | 173400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230705 | 173300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230705 | 173200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230705 | 173100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230705 | 173000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230705 | 172900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230705 | 172800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230705 | 172700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230705 | 172600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230705 | 172500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230705 | 172400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230705 | 172300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230705 | 172200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230705 | 172100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230705 | 172000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230705 | 171900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230705 | 171800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230705 | 171700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230705 | 171600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230705 | 171500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230705 | 171400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230705 | 171300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230705 | 171200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230705 | 171100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230705 | 171000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230705 | 170900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230705 | 170800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230705 | 170700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230705 | 170600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 213 | 20230705 | 170500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230705 | 170400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230705 | 170300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230705 | 170200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230705 | 170100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230705 | 170000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230705 | 165900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230705 | 165800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230705 | 165700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230705 | 165600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230705 | 165500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230705 | 165400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230705 | 165300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230705 | 165200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230705 | 165100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230705 | 165000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230705 | 164900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230705 | 164800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230705 | 164700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230705 | 164600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230705 | 164500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230705 | 164400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230705 | 164300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230705 | 164200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230705 | 164100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230705 | 164000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230705 | 163900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230705 | 163800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230705 | 163700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230705 | 163600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 243 | 20230705 | 163500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230705 | 163400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230705 | 163300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230705 | 163200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230705 | 163100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230705 | 163000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230705 | 162900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230705 | 162800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230705 | 162700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230705 | 162600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230705 | 162500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230705 | 162400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230705 | 162300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230705 | 162200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20230705 | 162100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20230705 | 162000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20230705 | 161900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20230705 | 161800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20230705 | 161700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20230705 | 161600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20230705 | 161500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20230705 | 161400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20230705 | 161300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20230705 | 161200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20230705 | 161100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20230705 | 161000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20230705 | 160900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20230705 | 160800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20230705 | 160700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20230705 | 160600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 273 | 20230705 | 160500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20230705 | 160400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20230705 | 160300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20230705 | 160200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20230705 | 160100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20230705 | 160000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20230705 | 155900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20230705 | 155800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20230705 | 155700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20230705 | 155600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20230705 | 155500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20230705 | 155400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20230705 | 155300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20230705 | 155200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20230705 | 155100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20230705 | 155000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20230705 | 154900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20230705 | 154800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20230705 | 154700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20230705 | 154600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20230705 | 154500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20230705 | 154400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20230705 | 154300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20230705 | 154200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20230705 | 154100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20230705 | 154000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20230705 | 153900 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20230705 | 153800 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20230705 | 153700 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20230705 | 153600 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 303 | 20230705 | 153500 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20230705 | 153400 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20230705 | 153300 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20230705 | 153200 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20230705 | 153100 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20230705 | 153000 | 18814062850 | 50500 | 50500 | 50500 | 50500 | 12247 |
| 309 | 20230705 | 152900 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20230705 | 152800 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20230705 | 152700 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20230705 | 152600 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20230705 | 152500 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20230705 | 152400 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20230705 | 152300 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20230705 | 152200 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20230705 | 152100 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20230705 | 152000 | 18195589350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20230705 | 151900 | 18195589350 | 50500 | 50600 | 50600 | 50500 | 1059 |
| 320 | 20230705 | 151800 | 18142063850 | 50600 | 50600 | 50600 | 50500 | 363 |
| 321 | 20230705 | 151700 | 18123706050 | 50600 | 50600 | 50600 | 50500 | 1140 |
| 322 | 20230705 | 151600 | 18066073550 | 50600 | 50600 | 50600 | 50500 | 1176 |
| 323 | 20230705 | 151500 | 18006657950 | 50600 | 50600 | 50600 | 50500 | 2304 |
| 324 | 20230705 | 151400 | 17890279450 | 50600 | 50600 | 50600 | 50500 | 187 |
| 325 | 20230705 | 151300 | 17880820750 | 50600 | 50600 | 50600 | 50500 | 370 |
| 326 | 20230705 | 151200 | 17862110250 | 50600 | 50600 | 50600 | 50500 | 208 |
| 327 | 20230705 | 151100 | 17851596150 | 50500 | 50600 | 50600 | 50500 | 894 |
| 328 | 20230705 | 151000 | 17806421650 | 50500 | 50600 | 50600 | 50500 | 599 |
| 329 | 20230705 | 150900 | 17776142450 | 50600 | 50600 | 50600 | 50500 | 572 |
| 330 | 20230705 | 150800 | 17747204150 | 50500 | 50600 | 50600 | 50500 | 1863 |
| 331 | 20230705 | 150700 | 17653108250 | 50600 | 50600 | 50600 | 50500 | 427 |
| 332 | 20230705 | 150600 | 17631510950 | 50600 | 50600 | 50600 | 50600 | 551 |
| 333 | 20230705 | 150500 | 17603630350 | 50600 | 50700 | 50700 | 50500 | 927 |
| 334 | 20230705 | 150400 | 17556718350 | 50700 | 50600 | 50700 | 50500 | 378 |
| 335 | 20230705 | 150300 | 17537587450 | 50600 | 50600 | 50600 | 50500 | 745 |
| 336 | 20230705 | 150200 | 17499892450 | 50500 | 50600 | 50600 | 50500 | 482 |
| 337 | 20230705 | 150100 | 17475516950 | 50600 | 50600 | 50600 | 50500 | 266 |
| 338 | 20230705 | 150000 | 17462065850 | 50600 | 50600 | 50600 | 50500 | 192 |
| 339 | 20230705 | 145900 | 17452355850 | 50600 | 50600 | 50600 | 50500 | 750 |
| 340 | 20230705 | 145800 | 17414411950 | 50600 | 50600 | 50600 | 50500 | 224 |
| 341 | 20230705 | 145700 | 17403079350 | 50500 | 50300 | 50600 | 50300 | 991 |
| 342 | 20230705 | 145600 | 17353086150 | 50300 | 50400 | 50400 | 50300 | 227 |
| 343 | 20230705 | 145500 | 17341652550 | 50400 | 50500 | 50500 | 50400 | 1083 |
| 344 | 20230705 | 145400 | 17287060950 | 50500 | 50500 | 50600 | 50400 | 494 |
| 345 | 20230705 | 145300 | 17262124950 | 50500 | 50500 | 50600 | 50400 | 883 |
| 346 | 20230705 | 145200 | 17217539050 | 50500 | 50500 | 50500 | 50400 | 230 |
| 347 | 20230705 | 145100 | 17205928850 | 50400 | 50500 | 50500 | 50400 | 1060 |
| 348 | 20230705 | 145000 | 17152477950 | 50500 | 50400 | 50500 | 50300 | 282 |
| 349 | 20230705 | 144900 | 17138268850 | 50400 | 50600 | 50600 | 50300 | 1235 |
| 350 | 20230705 | 144800 | 17076020550 | 50500 | 50500 | 50600 | 50400 | 1145 |
| 351 | 20230705 | 144700 | 17018196350 | 50500 | 50500 | 50500 | 50400 | 291 |
| 352 | 20230705 | 144600 | 17003507650 | 50500 | 50500 | 50500 | 50400 | 357 |
| 353 | 20230705 | 144500 | 16985495950 | 50500 | 50500 | 50500 | 50400 | 484 |
| 354 | 20230705 | 144400 | 16961058950 | 50500 | 50600 | 50600 | 50400 | 1595 |
| 355 | 20230705 | 144300 | 16880500150 | 50600 | 50600 | 50600 | 50500 | 247 |
| 356 | 20230705 | 144200 | 16868008150 | 50500 | 50600 | 50600 | 50500 | 296 |
| 357 | 20230705 | 144100 | 16853046250 | 50600 | 50600 | 50600 | 50500 | 197 |
| 358 | 20230705 | 144000 | 16843086550 | 50600 | 50600 | 50600 | 50500 | 417 |
| 359 | 20230705 | 143900 | 16822009450 | 50600 | 50600 | 50600 | 50500 | 586 |
| 360 | 20230705 | 143800 | 16792382750 | 50600 | 50600 | 50700 | 50500 | 1295 |
| 361 | 20230705 | 143700 | 16726924950 | 50600 | 50500 | 50600 | 50500 | 570 |
| 362 | 20230705 | 143600 | 16698100650 | 50500 | 50500 | 50500 | 50400 | 244 |
| 363 | 20230705 | 143500 | 16685788250 | 50500 | 50400 | 50500 | 50300 | 2524 |
| 364 | 20230705 | 143400 | 16558775550 | 50400 | 50300 | 50400 | 50300 | 315 |
| 365 | 20230705 | 143300 | 16542918050 | 50400 | 50600 | 50600 | 50300 | 1237 |
| 366 | 20230705 | 143200 | 16480517350 | 50600 | 50700 | 50800 | 50500 | 1480 |
| 367 | 20230705 | 143100 | 16405604750 | 50700 | 50700 | 50700 | 50600 | 1618 |
| 368 | 20230705 | 143000 | 16323579050 | 50700 | 50600 | 50700 | 50600 | 182 |
| 369 | 20230705 | 142900 | 16314356850 | 50700 | 50600 | 50700 | 50600 | 485 |
| 370 | 20230705 | 142800 | 16289780550 | 50700 | 50700 | 50700 | 50600 | 510 |
| 371 | 20230705 | 142700 | 16263929950 | 50700 | 50700 | 50700 | 50600 | 174 |
| 372 | 20230705 | 142600 | 16255114150 | 50700 | 50700 | 50700 | 50600 | 386 |
| 373 | 20230705 | 142500 | 16235548950 | 50700 | 50700 | 50700 | 50600 | 590 |
| 374 | 20230705 | 142400 | 16205678350 | 50700 | 50700 | 50700 | 50600 | 135 |
| 375 | 20230705 | 142300 | 16198838750 | 50700 | 50800 | 50800 | 50700 | 938 |
| 376 | 20230705 | 142200 | 16151271250 | 50700 | 50800 | 50900 | 50700 | 271 |
| 377 | 20230705 | 142100 | 16137512750 | 50800 | 50800 | 50900 | 50700 | 525 |
| 378 | 20230705 | 142000 | 16110842350 | 50800 | 50700 | 50900 | 50600 | 540 |
| 379 | 20230705 | 141900 | 16083443950 | 50700 | 50700 | 50700 | 50600 | 127 |
| 380 | 20230705 | 141800 | 16077009950 | 50700 | 50700 | 50700 | 50700 | 483 |
| 381 | 20230705 | 141700 | 16052521850 | 50700 | 50800 | 50800 | 50700 | 434 |
| 382 | 20230705 | 141600 | 16030507850 | 50800 | 50800 | 50800 | 50700 | 2764 |
| 383 | 20230705 | 141500 | 15890253750 | 50800 | 50800 | 50800 | 50800 | 1248 |
| 384 | 20230705 | 141400 | 15826855350 | 50800 | 50800 | 50800 | 50700 | 344 |
| 385 | 20230705 | 141300 | 15809387850 | 50800 | 50700 | 50800 | 50600 | 558 |
| 386 | 20230705 | 141200 | 15781099950 | 50700 | 50600 | 50700 | 50500 | 860 |
| 387 | 20230705 | 141100 | 15737584550 | 50500 | 50600 | 50600 | 50500 | 208 |
| 388 | 20230705 | 141000 | 15727064950 | 50600 | 50600 | 50600 | 50600 | 153 |
| 389 | 20230705 | 140900 | 15719323150 | 50600 | 50600 | 50600 | 50400 | 818 |
| 390 | 20230705 | 140800 | 15678018550 | 50600 | 50600 | 50600 | 50500 | 873 |
| 391 | 20230705 | 140700 | 15633912350 | 50600 | 50700 | 50700 | 50500 | 1923 |
| 392 | 20230705 | 140600 | 15536709850 | 50700 | 50700 | 50700 | 50600 | 456 |
| 393 | 20230705 | 140500 | 15513622650 | 50600 | 50700 | 50700 | 50600 | 240 |
| 394 | 20230705 | 140400 | 15501473450 | 50600 | 50700 | 50700 | 50600 | 526 |
| 395 | 20230705 | 140300 | 15474815250 | 50700 | 50700 | 50700 | 50600 | 1091 |
| 396 | 20230705 | 140200 | 15419585150 | 50600 | 50800 | 50800 | 50600 | 1491 |
| 397 | 20230705 | 140100 | 15343978550 | 50800 | 50800 | 50800 | 50800 | 403 |
| 398 | 20230705 | 140000 | 15323506150 | 50800 | 50800 | 50800 | 50800 | 97 |
| 399 | 20230705 | 135900 | 15318578550 | 50800 | 50800 | 50800 | 50800 | 136 |
| 400 | 20230705 | 135800 | 15311669750 | 50800 | 50800 | 50800 | 50700 | 498 |
| 401 | 20230705 | 135700 | 15286376350 | 50800 | 50800 | 50800 | 50700 | 162 |
| 402 | 20230705 | 135600 | 15278146950 | 50800 | 50700 | 50800 | 50700 | 1857 |
| 403 | 20230705 | 135500 | 15183994450 | 50700 | 50700 | 50700 | 50600 | 114 |
| 404 | 20230705 | 135400 | 15178217650 | 50700 | 50700 | 50700 | 50600 | 367 |
| 405 | 20230705 | 135300 | 15159628950 | 50700 | 50700 | 50700 | 50700 | 415 |
| 406 | 20230705 | 135200 | 15138588450 | 50700 | 50700 | 50700 | 50600 | 799 |
| 407 | 20230705 | 135100 | 15098103450 | 50600 | 50700 | 50700 | 50600 | 187 |
| 408 | 20230705 | 135000 | 15088622650 | 50700 | 50700 | 50700 | 50600 | 429 |
| 409 | 20230705 | 134900 | 15066879750 | 50700 | 50600 | 50700 | 50600 | 244 |
| 410 | 20230705 | 134800 | 15054529750 | 50600 | 50600 | 50600 | 50600 | 180 |
| 411 | 20230705 | 134700 | 15045421750 | 50600 | 50500 | 50600 | 50500 | 424 |
| 412 | 20230705 | 134600 | 15023967550 | 50600 | 50600 | 50600 | 50600 | 87 |
| 413 | 20230705 | 134500 | 15019565350 | 50600 | 50700 | 50700 | 50600 | 1730 |
| 414 | 20230705 | 134400 | 14931992750 | 50700 | 50700 | 50700 | 50700 | 148 |
| 415 | 20230705 | 134300 | 14924489150 | 50700 | 50700 | 50700 | 50700 | 108 |
| 416 | 20230705 | 134200 | 14919013550 | 50700 | 50700 | 50700 | 50700 | 411 |
| 417 | 20230705 | 134100 | 14898175850 | 50700 | 50700 | 50700 | 50600 | 123 |
| 418 | 20230705 | 134000 | 14891944650 | 50700 | 50700 | 50700 | 50600 | 349 |
| 419 | 20230705 | 133900 | 14874270450 | 50700 | 50600 | 50700 | 50500 | 627 |
| 420 | 20230705 | 133800 | 14842543150 | 50600 | 50600 | 50600 | 50500 | 89 |
| 421 | 20230705 | 133700 | 14838040050 | 50600 | 50600 | 50600 | 50600 | 426 |
| 422 | 20230705 | 133600 | 14816484450 | 50600 | 50600 | 50600 | 50500 | 122 |
| 423 | 20230705 | 133500 | 14810316750 | 50600 | 50600 | 50600 | 50600 | 208 |
| 424 | 20230705 | 133400 | 14799791950 | 50600 | 50500 | 50600 | 50500 | 333 |
| 425 | 20230705 | 133300 | 14782968450 | 50500 | 50600 | 50600 | 50400 | 1513 |
| 426 | 20230705 | 133200 | 14706581050 | 50600 | 50600 | 50600 | 50500 | 135 |
| 427 | 20230705 | 133100 | 14699750150 | 50500 | 50600 | 50600 | 50500 | 364 |
| 428 | 20230705 | 133000 | 14681332350 | 50600 | 50600 | 50600 | 50500 | 340 |
| 429 | 20230705 | 132900 | 14664145450 | 50600 | 50700 | 50700 | 50600 | 287 |
| 430 | 20230705 | 132800 | 14649618850 | 50700 | 50700 | 50700 | 50600 | 1159 |
| 431 | 20230705 | 132700 | 14590936650 | 50700 | 50700 | 50700 | 50600 | 396 |
| 432 | 20230705 | 132600 | 14570882450 | 50700 | 50600 | 50700 | 50600 | 627 |
| 433 | 20230705 | 132500 | 14539144550 | 50600 | 50500 | 50600 | 50500 | 181 |
| 434 | 20230705 | 132400 | 14529991950 | 50600 | 50500 | 50600 | 50500 | 861 |
| 435 | 20230705 | 132300 | 14486507050 | 50500 | 50500 | 50500 | 50400 | 886 |
| 436 | 20230705 | 132200 | 14441809650 | 50500 | 50500 | 50500 | 50500 | 74 |
| 437 | 20230705 | 132100 | 14438072650 | 50500 | 50500 | 50500 | 50400 | 134 |
| 438 | 20230705 | 132000 | 14431305950 | 50500 | 50500 | 50500 | 50500 | 479 |
| 439 | 20230705 | 131900 | 14407116450 | 50500 | 50500 | 50500 | 50400 | 78 |
| 440 | 20230705 | 131800 | 14403177550 | 50400 | 50500 | 50500 | 50400 | 476 |
| 441 | 20230705 | 131700 | 14379140550 | 50500 | 50500 | 50500 | 50500 | 52 |
| 442 | 20230705 | 131600 | 14376514550 | 50500 | 50500 | 50500 | 50400 | 514 |
| 443 | 20230705 | 131500 | 14350588750 | 50500 | 50600 | 50600 | 50400 | 828 |
| 444 | 20230705 | 131400 | 14308736950 | 50600 | 50600 | 50600 | 50500 | 124 |
| 445 | 20230705 | 131300 | 14302468650 | 50600 | 50700 | 50700 | 50600 | 161 |
| 446 | 20230705 | 131200 | 14294320350 | 50600 | 50600 | 50700 | 50500 | 624 |
| 447 | 20230705 | 131100 | 14262755250 | 50600 | 50600 | 50600 | 50500 | 165 |
| 448 | 20230705 | 131000 | 14254407850 | 50600 | 50600 | 50600 | 50600 | 72 |
| 449 | 20230705 | 130900 | 14250764650 | 50600 | 50600 | 50600 | 50500 | 495 |
| 450 | 20230705 | 130800 | 14225728250 | 50600 | 50500 | 50600 | 50500 | 196 |
| 451 | 20230705 | 130700 | 14215822950 | 50500 | 50500 | 50500 | 50400 | 483 |
| 452 | 20230705 | 130600 | 14191432650 | 50500 | 50600 | 50600 | 50400 | 112 |
| 453 | 20230705 | 130500 | 14185776650 | 50600 | 50500 | 50600 | 50500 | 157 |
| 454 | 20230705 | 130400 | 14177838450 | 50500 | 50600 | 50600 | 50500 | 453 |
| 455 | 20230705 | 130300 | 14154928450 | 50600 | 50600 | 50600 | 50600 | 134 |
| 456 | 20230705 | 130200 | 14148148050 | 50600 | 50600 | 50600 | 50500 | 149 |
| 457 | 20230705 | 130100 | 14140618950 | 50600 | 50700 | 50700 | 50500 | 1269 |
| 458 | 20230705 | 130000 | 14076480950 | 50700 | 50600 | 50700 | 50500 | 140 |
| 459 | 20230705 | 125900 | 14069396450 | 50600 | 50500 | 50600 | 50500 | 293 |
| 460 | 20230705 | 125800 | 14054581550 | 50500 | 50600 | 50600 | 50500 | 713 |
| 461 | 20230705 | 125700 | 14018505450 | 50700 | 50500 | 50700 | 50300 | 1377 |
| 462 | 20230705 | 125600 | 13949119550 | 50500 | 50700 | 50800 | 50500 | 803 |
| 463 | 20230705 | 125500 | 13908461250 | 50700 | 50600 | 50700 | 50600 | 48 |
| 464 | 20230705 | 125400 | 13906028350 | 50700 | 50800 | 50800 | 50700 | 518 |
| 465 | 20230705 | 125300 | 13879763550 | 50800 | 50700 | 50800 | 50700 | 645 |
| 466 | 20230705 | 125200 | 13847054950 | 50600 | 50700 | 50700 | 50600 | 185 |
| 467 | 20230705 | 125100 | 13837679450 | 50700 | 50700 | 50700 | 50700 | 72 |
| 468 | 20230705 | 125000 | 13834029050 | 50700 | 50600 | 50700 | 50600 | 739 |
| 469 | 20230705 | 124900 | 13796592450 | 50700 | 50700 | 50700 | 50700 | 147 |
| 470 | 20230705 | 124800 | 13789139550 | 50700 | 50600 | 50700 | 50600 | 495 |
| 471 | 20230705 | 124700 | 13764081850 | 50700 | 50600 | 50700 | 50600 | 211 |
| 472 | 20230705 | 124600 | 13753393050 | 50600 | 50600 | 50600 | 50600 | 126 |
| 473 | 20230705 | 124500 | 13747017450 | 50600 | 50500 | 50600 | 50500 | 489 |
| 474 | 20230705 | 124400 | 13722285550 | 50500 | 50600 | 50600 | 50400 | 435 |
| 475 | 20230705 | 124300 | 13700318750 | 50600 | 50600 | 50600 | 50500 | 82 |
| 476 | 20230705 | 124200 | 13696171050 | 50600 | 50500 | 50600 | 50400 | 436 |
| 477 | 20230705 | 124100 | 13674152250 | 50500 | 50700 | 50700 | 50400 | 2314 |
| 478 | 20230705 | 124000 | 13557315250 | 50700 | 50700 | 50700 | 50700 | 199 |
| 479 | 20230705 | 123900 | 13547225950 | 50700 | 50700 | 50700 | 50600 | 348 |
| 480 | 20230705 | 123800 | 13529582850 | 50600 | 50700 | 50700 | 50600 | 150 |
| 481 | 20230705 | 123700 | 13521978950 | 50700 | 50700 | 50700 | 50700 | 447 |
| 482 | 20230705 | 123600 | 13499316050 | 50700 | 50700 | 50700 | 50600 | 383 |
| 483 | 20230705 | 123500 | 13479916250 | 50700 | 50700 | 50700 | 50600 | 180 |
| 484 | 20230705 | 123400 | 13470790550 | 50700 | 50600 | 50700 | 50600 | 256 |
| 485 | 20230705 | 123300 | 13457827050 | 50600 | 50600 | 50600 | 50500 | 368 |
| 486 | 20230705 | 123200 | 13439206750 | 50600 | 50600 | 50600 | 50600 | 144 |
| 487 | 20230705 | 123100 | 13431920350 | 50600 | 50600 | 50600 | 50600 | 410 |
| 488 | 20230705 | 123000 | 13411174350 | 50600 | 50500 | 50600 | 50400 | 154 |
| 489 | 20230705 | 122900 | 13403384850 | 50500 | 50600 | 50600 | 50500 | 389 |
| 490 | 20230705 | 122800 | 13383736950 | 50600 | 50500 | 50600 | 50400 | 382 |
| 491 | 20230705 | 122700 | 13364463250 | 50500 | 50500 | 50500 | 50400 | 307 |
| 492 | 20230705 | 122600 | 13348960550 | 50500 | 50500 | 50600 | 50500 | 637 |
| 493 | 20230705 | 122500 | 13316783550 | 50500 | 50500 | 50500 | 50400 | 208 |
| 494 | 20230705 | 122400 | 13306280350 | 50500 | 50500 | 50500 | 50500 | 102 |
| 495 | 20230705 | 122300 | 13301129350 | 50500 | 50500 | 50500 | 50500 | 376 |
| 496 | 20230705 | 122200 | 13282141350 | 50500 | 50600 | 50600 | 50400 | 472 |
| 497 | 20230705 | 122100 | 13258305050 | 50600 | 50600 | 50600 | 50500 | 185 |
| 498 | 20230705 | 122000 | 13248950350 | 50600 | 50500 | 50600 | 50500 | 592 |
| 499 | 20230705 | 121900 | 13219013250 | 50600 | 50600 | 50600 | 50500 | 717 |
| 500 | 20230705 | 121800 | 13182794750 | 50600 | 50600 | 50700 | 50500 | 417 |
| 501 | 20230705 | 121700 | 13161687850 | 50600 | 50600 | 50600 | 50600 | 130 |
| 502 | 20230705 | 121600 | 13155109850 | 50600 | 50600 | 50600 | 50600 | 204 |
| 503 | 20230705 | 121500 | 13144787450 | 50600 | 50600 | 50600 | 50600 | 355 |
| 504 | 20230705 | 121400 | 13126824450 | 50600 | 50700 | 50700 | 50500 | 1113 |
| 505 | 20230705 | 121300 | 13070568650 | 50700 | 50600 | 50700 | 50600 | 167 |
| 506 | 20230705 | 121200 | 13062114350 | 50700 | 50600 | 50700 | 50500 | 410 |
| 507 | 20230705 | 121100 | 13041366950 | 50600 | 50600 | 50600 | 50500 | 105 |
| 508 | 20230705 | 121000 | 13036054150 | 50600 | 50500 | 50600 | 50500 | 317 |
| 509 | 20230705 | 120900 | 13020036950 | 50500 | 50700 | 50700 | 50400 | 584 |
| 510 | 20230705 | 120800 | 12990528450 | 50700 | 50700 | 50700 | 50600 | 532 |
| 511 | 20230705 | 120700 | 12963598050 | 50700 | 50700 | 50700 | 50600 | 757 |
| 512 | 20230705 | 120600 | 12925221650 | 50700 | 50600 | 50700 | 50600 | 257 |
| 513 | 20230705 | 120500 | 12912198450 | 50600 | 50700 | 50700 | 50400 | 328 |
| 514 | 20230705 | 120400 | 12895630850 | 50700 | 50700 | 50700 | 50600 | 438 |
| 515 | 20230705 | 120300 | 12873427050 | 50700 | 50700 | 50700 | 50600 | 384 |
| 516 | 20230705 | 120200 | 12853960950 | 50700 | 50400 | 50800 | 50400 | 5460 |
| 517 | 20230705 | 120100 | 12577477250 | 50500 | 50500 | 50500 | 50400 | 698 |
| 518 | 20230705 | 120000 | 12542254050 | 50500 | 50500 | 50500 | 50500 | 104 |
| 519 | 20230705 | 115900 | 12537002050 | 50500 | 50400 | 50500 | 50400 | 297 |
| 520 | 20230705 | 115800 | 12522018550 | 50400 | 50400 | 50400 | 50300 | 149 |
| 521 | 20230705 | 115700 | 12514514250 | 50400 | 50400 | 50400 | 50300 | 129 |
| 522 | 20230705 | 115600 | 12508013550 | 50400 | 50400 | 50500 | 50300 | 645 |
| 523 | 20230705 | 115500 | 12475502950 | 50400 | 50400 | 50400 | 50400 | 575 |
| 524 | 20230705 | 115400 | 12446522950 | 50400 | 50400 | 50400 | 50300 | 218 |
| 525 | 20230705 | 115300 | 12435538950 | 50400 | 50200 | 50400 | 50100 | 1966 |
| 526 | 20230705 | 115200 | 12336725150 | 50200 | 50200 | 50300 | 50100 | 939 |
| 527 | 20230705 | 115100 | 12289588150 | 50200 | 50200 | 50300 | 50100 | 405 |
| 528 | 20230705 | 115000 | 12269259550 | 50200 | 50200 | 50200 | 50100 | 448 |
| 529 | 20230705 | 114900 | 12246792050 | 50200 | 50300 | 50300 | 50100 | 1052 |
| 530 | 20230705 | 114800 | 12194017750 | 50300 | 50400 | 50400 | 50300 | 434 |
| 531 | 20230705 | 114700 | 12172179150 | 50300 | 50500 | 50500 | 50300 | 493 |
| 532 | 20230705 | 114600 | 12147340750 | 50500 | 50500 | 50500 | 50400 | 84 |
| 533 | 20230705 | 114500 | 12143100750 | 50500 | 50400 | 50500 | 50400 | 384 |
| 534 | 20230705 | 114400 | 12123738550 | 50400 | 50500 | 50600 | 50400 | 860 |
| 535 | 20230705 | 114300 | 12080360650 | 50600 | 50600 | 50600 | 50500 | 212 |
| 536 | 20230705 | 114200 | 12069640550 | 50600 | 50500 | 50600 | 50500 | 937 |
| 537 | 20230705 | 114100 | 12022228950 | 50600 | 50600 | 50600 | 50500 | 303 |
| 538 | 20230705 | 114000 | 12006913650 | 50600 | 50600 | 50600 | 50500 | 489 |
| 539 | 20230705 | 113900 | 11982170350 | 50600 | 50600 | 50600 | 50500 | 700 |
| 540 | 20230705 | 113800 | 11946767050 | 50600 | 50600 | 50600 | 50500 | 212 |
| 541 | 20230705 | 113700 | 11936040850 | 50600 | 50500 | 50600 | 50400 | 702 |
| 542 | 20230705 | 113600 | 11900589250 | 50500 | 50500 | 50500 | 50400 | 102 |
| 543 | 20230705 | 113500 | 11895438850 | 50500 | 50500 | 50500 | 50400 | 244 |
| 544 | 20230705 | 113400 | 11883126250 | 50500 | 50500 | 50500 | 50400 | 459 |
| 545 | 20230705 | 113300 | 11859953150 | 50500 | 50500 | 50500 | 50500 | 165 |
| 546 | 20230705 | 113200 | 11851620650 | 50500 | 50500 | 50500 | 50400 | 504 |
| 547 | 20230705 | 113100 | 11826176550 | 50500 | 50500 | 50500 | 50400 | 146 |
| 548 | 20230705 | 113000 | 11818806250 | 50500 | 50400 | 50500 | 50400 | 572 |
| 549 | 20230705 | 112900 | 11789970050 | 50400 | 50400 | 50400 | 50300 | 167 |
| 550 | 20230705 | 112800 | 11781553750 | 50400 | 50500 | 50500 | 50300 | 1090 |
| 551 | 20230705 | 112700 | 11726698450 | 50500 | 50500 | 50500 | 50400 | 168 |
| 552 | 20230705 | 112600 | 11718218450 | 50400 | 50500 | 50500 | 50400 | 669 |
| 553 | 20230705 | 112500 | 11684450250 | 50500 | 50500 | 50500 | 50400 | 470 |
| 554 | 20230705 | 112400 | 11660743350 | 50500 | 50500 | 50500 | 50400 | 131 |
| 555 | 20230705 | 112300 | 11654131650 | 50400 | 50300 | 50500 | 50300 | 531 |
| 556 | 20230705 | 112200 | 11627378350 | 50400 | 50400 | 50400 | 50300 | 176 |
| 557 | 20230705 | 112100 | 11618508350 | 50400 | 50400 | 50400 | 50300 | 1061 |
| 558 | 20230705 | 112000 | 11565103050 | 50400 | 50400 | 50400 | 50300 | 154 |
| 559 | 20230705 | 111900 | 11557349550 | 50400 | 50400 | 50500 | 50400 | 494 |
| 560 | 20230705 | 111800 | 11532450350 | 50500 | 50300 | 50500 | 50300 | 521 |
| 561 | 20230705 | 111700 | 11506186450 | 50300 | 50300 | 50300 | 50200 | 584 |
| 562 | 20230705 | 111600 | 11476861350 | 50300 | 50400 | 50400 | 50200 | 528 |
| 563 | 20230705 | 111500 | 11450292650 | 50400 | 50300 | 50400 | 50200 | 440 |
| 564 | 20230705 | 111400 | 11428160950 | 50300 | 50300 | 50300 | 50100 | 1756 |
| 565 | 20230705 | 111300 | 11340027950 | 50200 | 50600 | 50700 | 50200 | 3226 |
| 566 | 20230705 | 111200 | 11177395750 | 50600 | 50700 | 50700 | 50600 | 617 |
| 567 | 20230705 | 111100 | 11146174350 | 50700 | 50600 | 50700 | 50600 | 528 |
| 568 | 20230705 | 111000 | 11119434450 | 50700 | 50700 | 50700 | 50600 | 516 |
| 569 | 20230705 | 110900 | 11093287250 | 50600 | 50700 | 50700 | 50600 | 414 |
| 570 | 20230705 | 110800 | 11072304350 | 50600 | 50700 | 50700 | 50600 | 534 |
| 571 | 20230705 | 110700 | 11045232850 | 50700 | 50700 | 50700 | 50600 | 539 |
| 572 | 20230705 | 110600 | 11017948350 | 50700 | 50600 | 50700 | 50500 | 1071 |
| 573 | 20230705 | 110500 | 10963755350 | 50600 | 50700 | 50700 | 50600 | 565 |
| 574 | 20230705 | 110400 | 10935163650 | 50700 | 50500 | 50700 | 50400 | 1836 |
| 575 | 20230705 | 110300 | 10842259250 | 50500 | 50600 | 50600 | 50500 | 701 |
| 576 | 20230705 | 110200 | 10806846450 | 50600 | 50600 | 50600 | 50500 | 935 |
| 577 | 20230705 | 110100 | 10759584650 | 50600 | 50600 | 50600 | 50500 | 150 |
| 578 | 20230705 | 110000 | 10751997050 | 50600 | 50500 | 50600 | 50500 | 465 |
| 579 | 20230705 | 105900 | 10728499150 | 50500 | 50500 | 50500 | 50500 | 698 |
| 580 | 20230705 | 105800 | 10693250150 | 50500 | 50600 | 50600 | 50400 | 632 |
| 581 | 20230705 | 105700 | 10661329550 | 50600 | 50600 | 50600 | 50500 | 164 |
| 582 | 20230705 | 105600 | 10653031250 | 50600 | 50600 | 50600 | 50400 | 536 |
| 583 | 20230705 | 105500 | 10625958850 | 50600 | 50600 | 50600 | 50500 | 333 |
| 584 | 20230705 | 105400 | 10609130850 | 50600 | 50600 | 50600 | 50500 | 538 |
| 585 | 20230705 | 105300 | 10581914850 | 50500 | 50700 | 50700 | 50400 | 1322 |
| 586 | 20230705 | 105200 | 10515121250 | 50700 | 50700 | 50700 | 50600 | 2216 |
| 587 | 20230705 | 105100 | 10402857250 | 50700 | 50700 | 50700 | 50600 | 1014 |
| 588 | 20230705 | 105000 | 10351460950 | 50700 | 50600 | 50700 | 50500 | 2761 |
| 589 | 20230705 | 104900 | 10211743950 | 50600 | 50500 | 50600 | 50500 | 809 |
| 590 | 20230705 | 104800 | 10170887050 | 50500 | 50400 | 50500 | 50400 | 636 |
| 591 | 20230705 | 104700 | 10138796850 | 50400 | 50500 | 50500 | 50300 | 314 |
| 592 | 20230705 | 104600 | 10122971050 | 50500 | 50500 | 50500 | 50400 | 176 |
| 593 | 20230705 | 104500 | 10114084850 | 50500 | 50500 | 50500 | 50400 | 673 |
| 594 | 20230705 | 104400 | 10080109250 | 50500 | 50500 | 50500 | 50400 | 252 |
| 595 | 20230705 | 104300 | 10067394550 | 50500 | 50500 | 50500 | 50400 | 796 |
| 596 | 20230705 | 104200 | 10027223750 | 50500 | 50500 | 50500 | 50400 | 232 |
| 597 | 20230705 | 104100 | 10015512350 | 50500 | 50500 | 50500 | 50400 | 384 |
| 598 | 20230705 | 104000 | 9996134050 | 50500 | 50500 | 50500 | 50400 | 920 |
| 599 | 20230705 | 103900 | 9949721450 | 50400 | 50400 | 50500 | 50400 | 444 |
| 600 | 20230705 | 103800 | 9927301050 | 50400 | 50400 | 50500 | 50300 | 3616 |
| 601 | 20230705 | 103700 | 9744963050 | 50500 | 50500 | 50500 | 50400 | 606 |
| 602 | 20230705 | 103600 | 9714362450 | 50500 | 50500 | 50500 | 50400 | 1249 |
| 603 | 20230705 | 103500 | 9651394050 | 50400 | 50500 | 50500 | 50400 | 801 |
| 604 | 20230705 | 103400 | 9610961650 | 50500 | 50500 | 50600 | 50400 | 821 |
| 605 | 20230705 | 103300 | 9569517850 | 50500 | 50600 | 50600 | 50500 | 2699 |
| 606 | 20230705 | 103200 | 9433190150 | 50600 | 50500 | 50600 | 50400 | 1702 |
| 607 | 20230705 | 103100 | 9347236050 | 50500 | 50500 | 50500 | 50400 | 385 |
| 608 | 20230705 | 103000 | 9327811050 | 50400 | 50500 | 50500 | 50400 | 1055 |
| 609 | 20230705 | 102900 | 9274551250 | 50400 | 50500 | 50500 | 50400 | 617 |
| 610 | 20230705 | 102800 | 9243406150 | 50500 | 50500 | 50500 | 50400 | 661 |
| 611 | 20230705 | 102700 | 9210070250 | 50500 | 50400 | 50500 | 50300 | 623 |
| 612 | 20230705 | 102600 | 9178661550 | 50400 | 50300 | 50400 | 50300 | 348 |
| 613 | 20230705 | 102500 | 9161130350 | 50300 | 50500 | 50500 | 50200 | 1613 |
| 614 | 20230705 | 102400 | 9079979350 | 50500 | 50300 | 50500 | 50300 | 3198 |
| 615 | 20230705 | 102300 | 8918997750 | 50500 | 50400 | 50500 | 50300 | 3738 |
| 616 | 20230705 | 102200 | 8730610850 | 50400 | 50300 | 50400 | 50200 | 3006 |
| 617 | 20230705 | 102100 | 8579385850 | 50300 | 50200 | 50300 | 50200 | 936 |
| 618 | 20230705 | 102000 | 8532394250 | 50200 | 50100 | 50200 | 50100 | 424 |
| 619 | 20230705 | 101900 | 8511131350 | 50100 | 50300 | 50300 | 50000 | 2769 |
| 620 | 20230705 | 101800 | 8372310250 | 50300 | 50200 | 50300 | 50200 | 625 |
| 621 | 20230705 | 101700 | 8340906550 | 50300 | 50200 | 50300 | 50100 | 2484 |
| 622 | 20230705 | 101600 | 8216209150 | 50200 | 49950 | 50200 | 49900 | 3595 |
| 623 | 20230705 | 101500 | 8036367900 | 49950 | 50000 | 50000 | 49900 | 861 |
| 624 | 20230705 | 101400 | 7993366000 | 50000 | 49900 | 50000 | 49900 | 540 |
| 625 | 20230705 | 101300 | 7966389550 | 49950 | 50000 | 50000 | 49900 | 610 |
| 626 | 20230705 | 101200 | 7935938300 | 49950 | 49950 | 50000 | 49900 | 3764 |
| 627 | 20230705 | 101100 | 7747947100 | 49950 | 49800 | 49950 | 49800 | 1080 |
| 628 | 20230705 | 101000 | 7694115450 | 49800 | 49900 | 49900 | 49650 | 4002 |
| 629 | 20230705 | 100900 | 7494649350 | 49950 | 50000 | 50000 | 49900 | 1099 |
| 630 | 20230705 | 100800 | 7439769850 | 50000 | 50000 | 50000 | 49950 | 1595 |
| 631 | 20230705 | 100700 | 7360069000 | 50000 | 49900 | 50000 | 49900 | 2226 |
| 632 | 20230705 | 100600 | 7248866550 | 49900 | 49750 | 49900 | 49750 | 1973 |
| 633 | 20230705 | 100500 | 7150488000 | 49750 | 49750 | 49850 | 49700 | 2632 |
| 634 | 20230705 | 100400 | 7019401200 | 49750 | 49650 | 49750 | 49650 | 3466 |
| 635 | 20230705 | 100300 | 6847133500 | 49650 | 49600 | 49650 | 49600 | 419 |
| 636 | 20230705 | 100200 | 6826343800 | 49600 | 49600 | 49600 | 49550 | 733 |
| 637 | 20230705 | 100100 | 6790007400 | 49600 | 49600 | 49650 | 49550 | 867 |
| 638 | 20230705 | 100000 | 6746993400 | 49550 | 49450 | 49600 | 49450 | 2427 |
| 639 | 20230705 | 095900 | 6626821750 | 49400 | 49350 | 49500 | 49250 | 1255 |
| 640 | 20230705 | 095800 | 6564828450 | 49350 | 49300 | 49350 | 49250 | 984 |
| 641 | 20230705 | 095700 | 6516344350 | 49300 | 49200 | 49300 | 49150 | 949 |
| 642 | 20230705 | 095600 | 6469646100 | 49200 | 49200 | 49300 | 49150 | 915 |
| 643 | 20230705 | 095500 | 6424607550 | 49200 | 49150 | 49250 | 49150 | 700 |
| 644 | 20230705 | 095400 | 6390174600 | 49150 | 49200 | 49200 | 49100 | 810 |
| 645 | 20230705 | 095300 | 6350358600 | 49200 | 49200 | 49250 | 49150 | 1135 |
| 646 | 20230705 | 095200 | 6294521350 | 49200 | 49150 | 49200 | 49100 | 645 |
| 647 | 20230705 | 095100 | 6262814450 | 49150 | 49100 | 49150 | 49000 | 1977 |
| 648 | 20230705 | 095000 | 6165792250 | 49050 | 49000 | 49100 | 49000 | 892 |
| 649 | 20230705 | 094900 | 6122066950 | 49050 | 49000 | 49100 | 49000 | 1965 |
| 650 | 20230705 | 094800 | 6025712850 | 49000 | 49100 | 49100 | 49000 | 2396 |
| 651 | 20230705 | 094700 | 5908274450 | 49100 | 49200 | 49200 | 49100 | 1536 |
| 652 | 20230705 | 094600 | 5832811500 | 49200 | 49250 | 49250 | 49150 | 1264 |
| 653 | 20230705 | 094500 | 5770636500 | 49250 | 49250 | 49250 | 49200 | 645 |
| 654 | 20230705 | 094400 | 5738892750 | 49250 | 49300 | 49300 | 49200 | 1018 |
| 655 | 20230705 | 094300 | 5688755100 | 49300 | 49250 | 49300 | 49200 | 1363 |
| 656 | 20230705 | 094200 | 5621622900 | 49250 | 49300 | 49300 | 49200 | 898 |
| 657 | 20230705 | 094100 | 5577399750 | 49250 | 49250 | 49350 | 49200 | 1054 |
| 658 | 20230705 | 094000 | 5525454900 | 49250 | 49250 | 49300 | 49200 | 1218 |
| 659 | 20230705 | 093900 | 5465484300 | 49250 | 49250 | 49250 | 49150 | 825 |
| 660 | 20230705 | 093800 | 5424902100 | 49250 | 49350 | 49350 | 49250 | 660 |
| 661 | 20230705 | 093700 | 5392379950 | 49300 | 49450 | 49500 | 49200 | 3071 |
| 662 | 20230705 | 093600 | 5240899800 | 49500 | 49400 | 49550 | 49350 | 2142 |
| 663 | 20230705 | 093500 | 5134949850 | 49400 | 49050 | 49400 | 49050 | 3665 |
| 664 | 20230705 | 093400 | 4954614250 | 49050 | 49000 | 49050 | 49000 | 1592 |
| 665 | 20230705 | 093300 | 4876568200 | 49050 | 49000 | 49100 | 48950 | 2725 |
| 666 | 20230705 | 093200 | 4743061500 | 49000 | 48950 | 49100 | 48850 | 5539 |
| 667 | 20230705 | 093100 | 4471930250 | 48950 | 49150 | 49150 | 48950 | 4432 |
| 668 | 20230705 | 093000 | 4254660350 | 49100 | 49250 | 49300 | 49100 | 7318 |
| 669 | 20230705 | 092900 | 3894650650 | 49250 | 49250 | 49300 | 49200 | 993 |
| 670 | 20230705 | 092800 | 3845752800 | 49250 | 49300 | 49300 | 49200 | 864 |
| 671 | 20230705 | 092700 | 3803203800 | 49300 | 49300 | 49300 | 49200 | 753 |
| 672 | 20230705 | 092600 | 3766120600 | 49300 | 49300 | 49300 | 49250 | 873 |
| 673 | 20230705 | 092500 | 3723098200 | 49300 | 49300 | 49350 | 49250 | 799 |
| 674 | 20230705 | 092400 | 3683719250 | 49300 | 49300 | 49350 | 49250 | 861 |
| 675 | 20230705 | 092300 | 3641262100 | 49300 | 49250 | 49350 | 49150 | 1286 |
| 676 | 20230705 | 092200 | 3577967550 | 49250 | 49100 | 49250 | 49050 | 1518 |
| 677 | 20230705 | 092100 | 3503320050 | 49100 | 49150 | 49150 | 49000 | 3568 |
| 678 | 20230705 | 092000 | 3328274350 | 49150 | 49200 | 49300 | 49150 | 2446 |
| 679 | 20230705 | 091900 | 3207932200 | 49250 | 49350 | 49350 | 49200 | 851 |
| 680 | 20230705 | 091800 | 3166040900 | 49350 | 49250 | 49400 | 49150 | 1991 |
| 681 | 20230705 | 091700 | 3067880400 | 49200 | 49300 | 49300 | 49100 | 4657 |
| 682 | 20230705 | 091600 | 2838830150 | 49250 | 49200 | 49250 | 49150 | 4357 |
| 683 | 20230705 | 091500 | 2624353950 | 49150 | 49200 | 49200 | 49150 | 1147 |
| 684 | 20230705 | 091400 | 2567943650 | 49200 | 49250 | 49250 | 49200 | 840 |
| 685 | 20230705 | 091300 | 2526598350 | 49250 | 49300 | 49300 | 49200 | 428 |
| 686 | 20230705 | 091200 | 2505525600 | 49250 | 49400 | 49400 | 49250 | 1398 |
| 687 | 20230705 | 091100 | 2436588550 | 49400 | 49450 | 49450 | 49350 | 1099 |
| 688 | 20230705 | 091000 | 2382311200 | 49400 | 49400 | 49450 | 49350 | 513 |
| 689 | 20230705 | 090900 | 2356962750 | 49350 | 49350 | 49400 | 49300 | 1450 |
| 690 | 20230705 | 090800 | 2285370950 | 49350 | 49400 | 49450 | 49350 | 2007 |
| 691 | 20230705 | 090700 | 2186274000 | 49400 | 49400 | 49450 | 49350 | 1362 |
| 692 | 20230705 | 090600 | 2118990400 | 49350 | 49250 | 49400 | 49200 | 2758 |
| 693 | 20230705 | 090500 | 1983070900 | 49200 | 49100 | 49250 | 49050 | 2715 |
| 694 | 20230705 | 090400 | 1849544700 | 49050 | 49300 | 49300 | 48900 | 6522 |
| 695 | 20230705 | 090300 | 1529543350 | 49300 | 49100 | 49300 | 49100 | 1660 |
| 696 | 20230705 | 090200 | 1447934400 | 49100 | 49050 | 49250 | 49000 | 6361 |
| 697 | 20230705 | 090100 | 1135443450 | 49050 | 49200 | 49200 | 48800 | 10163 |
| 698 | 20230705 | 090000 | 637815150 | 49200 | 49700 | 49700 | 48700 | 12874 |