35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 3 | 20230714 | 203900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230714 | 203800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230714 | 203700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230714 | 203600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230714 | 203500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230714 | 203400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230714 | 203300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230714 | 203200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230714 | 203100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230714 | 203000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230714 | 202900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230714 | 202800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230714 | 202700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230714 | 202600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230714 | 202500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230714 | 202400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230714 | 202300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230714 | 202200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230714 | 202100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230714 | 202000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230714 | 201900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230714 | 201800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230714 | 201700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230714 | 201600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230714 | 201500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230714 | 201400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230714 | 201300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230714 | 201200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230714 | 201100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230714 | 201000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 33 | 20230714 | 200900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230714 | 200800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230714 | 200700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230714 | 200600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230714 | 200500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230714 | 200400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230714 | 200300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230714 | 200200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230714 | 200100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230714 | 200000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230714 | 195900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230714 | 195800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230714 | 195700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230714 | 195600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230714 | 195500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230714 | 195400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230714 | 195300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230714 | 195200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230714 | 195100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230714 | 195000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230714 | 194900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230714 | 194800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230714 | 194700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230714 | 194600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230714 | 194500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230714 | 194400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230714 | 194300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230714 | 194200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230714 | 194100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230714 | 194000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 63 | 20230714 | 193900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230714 | 193800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230714 | 193700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230714 | 193600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230714 | 193500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230714 | 193400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230714 | 193300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230714 | 193200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230714 | 193100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230714 | 193000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230714 | 192900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230714 | 192800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230714 | 192700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230714 | 192600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230714 | 192500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230714 | 192400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230714 | 192300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230714 | 192200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230714 | 192100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230714 | 192000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230714 | 191900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230714 | 191800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230714 | 191700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230714 | 191600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230714 | 191500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230714 | 191400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230714 | 191300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230714 | 191200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230714 | 191100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230714 | 191000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 93 | 20230714 | 190900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230714 | 190800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230714 | 190700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230714 | 190600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230714 | 190500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230714 | 190400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230714 | 190300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230714 | 190200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230714 | 190100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230714 | 190000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230714 | 185900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230714 | 185800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230714 | 185700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230714 | 185600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230714 | 185500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230714 | 185400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230714 | 185300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230714 | 185200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230714 | 185100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230714 | 185000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230714 | 184900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230714 | 184800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230714 | 184700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230714 | 184600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230714 | 184500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230714 | 184400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230714 | 184300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230714 | 184200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230714 | 184100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230714 | 184000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 123 | 20230714 | 183900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230714 | 183800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230714 | 183700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230714 | 183600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230714 | 183500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230714 | 183400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230714 | 183300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230714 | 183200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230714 | 183100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230714 | 183000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230714 | 182900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230714 | 182800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230714 | 182700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230714 | 182600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230714 | 182500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230714 | 182400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230714 | 182300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230714 | 182200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230714 | 182100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230714 | 182000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230714 | 181900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230714 | 181800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230714 | 181700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230714 | 181600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230714 | 181500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230714 | 181400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230714 | 181300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230714 | 181200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230714 | 181100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230714 | 181000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 153 | 20230714 | 180900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230714 | 180800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230714 | 180700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230714 | 180600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230714 | 180500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230714 | 180400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230714 | 180300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230714 | 180200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230714 | 180100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230714 | 180000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230714 | 175900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230714 | 175800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230714 | 175700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230714 | 175600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230714 | 175500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230714 | 175400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230714 | 175300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230714 | 175200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230714 | 175100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230714 | 175000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230714 | 174900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230714 | 174800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230714 | 174700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230714 | 174600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230714 | 174500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230714 | 174400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230714 | 174300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230714 | 174200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230714 | 174100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230714 | 174000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 183 | 20230714 | 173900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230714 | 173800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230714 | 173700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230714 | 173600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230714 | 173500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230714 | 173400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230714 | 173300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230714 | 173200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230714 | 173100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230714 | 173000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230714 | 172900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230714 | 172800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230714 | 172700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230714 | 172600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230714 | 172500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230714 | 172400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230714 | 172300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230714 | 172200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230714 | 172100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230714 | 172000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230714 | 171900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230714 | 171800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230714 | 171700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230714 | 171600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230714 | 171500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230714 | 171400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230714 | 171300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230714 | 171200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230714 | 171100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230714 | 171000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 213 | 20230714 | 170900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230714 | 170800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230714 | 170700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230714 | 170600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230714 | 170500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230714 | 170400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230714 | 170300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230714 | 170200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230714 | 170100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230714 | 170000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230714 | 165900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230714 | 165800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230714 | 165700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230714 | 165600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230714 | 165500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230714 | 165400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230714 | 165300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230714 | 165200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230714 | 165100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230714 | 165000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230714 | 164900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230714 | 164800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230714 | 164700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230714 | 164600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230714 | 164500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230714 | 164400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230714 | 164300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230714 | 164200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230714 | 164100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230714 | 164000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 243 | 20230714 | 163900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230714 | 163800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230714 | 163700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230714 | 163600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230714 | 163500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230714 | 163400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230714 | 163300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230714 | 163200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230714 | 163100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230714 | 163000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230714 | 162900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230714 | 162800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230714 | 162700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230714 | 162600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230714 | 162500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230714 | 162400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230714 | 162300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230714 | 162200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20230714 | 162100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230714 | 162000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230714 | 161900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20230714 | 161800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20230714 | 161700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20230714 | 161600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230714 | 161500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230714 | 161400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230714 | 161300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20230714 | 161200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230714 | 161100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20230714 | 161000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 273 | 20230714 | 160900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20230714 | 160800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20230714 | 160700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20230714 | 160600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20230714 | 160500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20230714 | 160400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20230714 | 160300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20230714 | 160200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20230714 | 160100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20230714 | 160000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20230714 | 155900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20230714 | 155800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20230714 | 155700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20230714 | 155600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20230714 | 155500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20230714 | 155400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20230714 | 155300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20230714 | 155200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20230714 | 155100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20230714 | 155000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20230714 | 154900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20230714 | 154800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20230714 | 154700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20230714 | 154600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20230714 | 154500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20230714 | 154400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20230714 | 154300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20230714 | 154200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20230714 | 154100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20230714 | 154000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 303 | 20230714 | 153900 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20230714 | 153800 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20230714 | 153700 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20230714 | 153600 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20230714 | 153500 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20230714 | 153400 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20230714 | 153300 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20230714 | 153200 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20230714 | 153100 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20230714 | 153000 | 3094661065 | 2345 | 2345 | 2345 | 2345 | 20441 |
| 313 | 20230714 | 152900 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 314 | 20230714 | 152800 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 315 | 20230714 | 152700 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 316 | 20230714 | 152600 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 317 | 20230714 | 152500 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 318 | 20230714 | 152400 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20230714 | 152300 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 320 | 20230714 | 152200 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 321 | 20230714 | 152100 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 322 | 20230714 | 152000 | 3046726920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 323 | 20230714 | 151900 | 3046726920 | 2335 | 2345 | 2345 | 2335 | 1649 |
| 324 | 20230714 | 151800 | 3042867895 | 2345 | 2340 | 2345 | 2340 | 2169 |
| 325 | 20230714 | 151700 | 3037792380 | 2340 | 2340 | 2340 | 2340 | 712 |
| 326 | 20230714 | 151600 | 3036126300 | 2340 | 2335 | 2340 | 2335 | 1579 |
| 327 | 20230714 | 151500 | 3032438760 | 2335 | 2330 | 2335 | 2330 | 6901 |
| 328 | 20230714 | 151400 | 3016332895 | 2335 | 2330 | 2335 | 2330 | 6958 |
| 329 | 20230714 | 151300 | 3000107470 | 2335 | 2335 | 2340 | 2330 | 23868 |
| 330 | 20230714 | 151200 | 2944422990 | 2340 | 2345 | 2345 | 2335 | 1503 |
| 331 | 20230714 | 151100 | 2940912500 | 2345 | 2345 | 2350 | 2335 | 5317 |
| 332 | 20230714 | 151000 | 2928469850 | 2355 | 2350 | 2355 | 2340 | 20081 |
| 333 | 20230714 | 150900 | 2881367820 | 2350 | 2350 | 2355 | 2350 | 3234 |
| 334 | 20230714 | 150800 | 2873767915 | 2350 | 2355 | 2355 | 2350 | 760 |
| 335 | 20230714 | 150700 | 2871980615 | 2355 | 2350 | 2355 | 2350 | 39 |
| 336 | 20230714 | 150600 | 2871888800 | 2355 | 2360 | 2360 | 2355 | 5508 |
| 337 | 20230714 | 150500 | 2858904860 | 2355 | 2360 | 2360 | 2355 | 1894 |
| 338 | 20230714 | 150400 | 2854441835 | 2360 | 2355 | 2360 | 2355 | 709 |
| 339 | 20230714 | 150300 | 2852772135 | 2355 | 2350 | 2355 | 2350 | 582 |
| 340 | 20230714 | 150200 | 2851404410 | 2350 | 2355 | 2355 | 2350 | 102 |
| 341 | 20230714 | 150100 | 2851164660 | 2355 | 2355 | 2355 | 2350 | 653 |
| 342 | 20230714 | 150000 | 2849626940 | 2355 | 2355 | 2355 | 2355 | 136 |
| 343 | 20230714 | 145900 | 2849306660 | 2350 | 2360 | 2360 | 2350 | 3023 |
| 344 | 20230714 | 145800 | 2842200300 | 2345 | 2355 | 2360 | 2345 | 28777 |
| 345 | 20230714 | 145700 | 2774495485 | 2360 | 2360 | 2360 | 2360 | 715 |
| 346 | 20230714 | 145600 | 2772808085 | 2355 | 2355 | 2360 | 2355 | 2389 |
| 347 | 20230714 | 145500 | 2767170590 | 2360 | 2360 | 2360 | 2360 | 166 |
| 348 | 20230714 | 145400 | 2766778830 | 2360 | 2360 | 2360 | 2360 | 634 |
| 349 | 20230714 | 145300 | 2765282590 | 2360 | 2355 | 2360 | 2355 | 153 |
| 350 | 20230714 | 145200 | 2764922270 | 2355 | 2350 | 2355 | 2350 | 1062 |
| 351 | 20230714 | 145100 | 2762422260 | 2350 | 2355 | 2355 | 2350 | 603 |
| 352 | 20230714 | 145000 | 2761002970 | 2355 | 2355 | 2355 | 2350 | 1434 |
| 353 | 20230714 | 144900 | 2757626900 | 2355 | 2360 | 2360 | 2355 | 573 |
| 354 | 20230714 | 144800 | 2756277480 | 2355 | 2355 | 2355 | 2355 | 1268 |
| 355 | 20230714 | 144700 | 2753291340 | 2355 | 2355 | 2360 | 2355 | 763 |
| 356 | 20230714 | 144600 | 2751493500 | 2360 | 2355 | 2360 | 2350 | 545 |
| 357 | 20230714 | 144500 | 2750210480 | 2360 | 2355 | 2360 | 2355 | 334 |
| 358 | 20230714 | 144400 | 2749423530 | 2355 | 2355 | 2355 | 2350 | 849 |
| 359 | 20230714 | 144300 | 2747424695 | 2355 | 2355 | 2355 | 2350 | 534 |
| 360 | 20230714 | 144200 | 2746167625 | 2355 | 2355 | 2355 | 2355 | 200 |
| 361 | 20230714 | 144100 | 2745696625 | 2350 | 2350 | 2350 | 2350 | 420 |
| 362 | 20230714 | 144000 | 2744709625 | 2355 | 2355 | 2355 | 2355 | 1195 |
| 363 | 20230714 | 143900 | 2741895400 | 2360 | 2360 | 2360 | 2360 | 89 |
| 364 | 20230714 | 143800 | 2741685360 | 2360 | 2360 | 2365 | 2360 | 158 |
| 365 | 20230714 | 143700 | 2741312465 | 2365 | 2360 | 2365 | 2360 | 7173 |
| 366 | 20230714 | 143600 | 2724363105 | 2360 | 2355 | 2360 | 2355 | 523 |
| 367 | 20230714 | 143500 | 2723131435 | 2360 | 2360 | 2360 | 2350 | 26 |
| 368 | 20230714 | 143400 | 2723070305 | 2350 | 2350 | 2350 | 2350 | 74 |
| 369 | 20230714 | 143300 | 2722896405 | 2350 | 2350 | 2350 | 2350 | 518 |
| 370 | 20230714 | 143200 | 2721679105 | 2345 | 2350 | 2360 | 2345 | 2412 |
| 371 | 20230714 | 143100 | 2716007015 | 2350 | 2350 | 2350 | 2350 | 235 |
| 372 | 20230714 | 143000 | 2715454765 | 2350 | 2350 | 2350 | 2350 | 200 |
| 373 | 20230714 | 142900 | 2714984765 | 2350 | 2350 | 2350 | 2350 | 1970 |
| 374 | 20230714 | 142800 | 2710355265 | 2350 | 2350 | 2350 | 2350 | 1170 |
| 375 | 20230714 | 142700 | 2707605765 | 2345 | 2355 | 2355 | 2345 | 1874 |
| 376 | 20230714 | 142600 | 2703201755 | 2355 | 2350 | 2355 | 2350 | 10 |
| 377 | 20230714 | 142500 | 2703178215 | 2350 | 2350 | 2350 | 2350 | 495 |
| 378 | 20230714 | 142400 | 2702014965 | 2350 | 2350 | 2350 | 2350 | 32 |
| 379 | 20230714 | 142300 | 2701939765 | 2345 | 2345 | 2355 | 2345 | 2374 |
| 380 | 20230714 | 142200 | 2696351075 | 2345 | 2350 | 2350 | 2345 | 1046 |
| 381 | 20230714 | 142100 | 2693893175 | 2350 | 2350 | 2355 | 2350 | 2971 |
| 382 | 20230714 | 142000 | 2686911070 | 2345 | 2355 | 2355 | 2345 | 9602 |
| 383 | 20230714 | 141900 | 2664359710 | 2355 | 2355 | 2355 | 2355 | 200 |
| 384 | 20230714 | 141800 | 2663888710 | 2355 | 2355 | 2355 | 2355 | 11 |
| 385 | 20230714 | 141700 | 2663862805 | 2355 | 2355 | 2355 | 2345 | 3710 |
| 386 | 20230714 | 141600 | 2655143315 | 2355 | 2355 | 2355 | 2355 | 25 |
| 387 | 20230714 | 141500 | 2655084440 | 2350 | 2355 | 2360 | 2350 | 1043 |
| 388 | 20230714 | 141400 | 2652632690 | 2360 | 2355 | 2360 | 2355 | 161 |
| 389 | 20230714 | 141300 | 2652253480 | 2355 | 2350 | 2355 | 2350 | 125 |
| 390 | 20230714 | 141200 | 2651959125 | 2355 | 2350 | 2355 | 2350 | 1557 |
| 391 | 20230714 | 141100 | 2648293670 | 2350 | 2350 | 2355 | 2345 | 3204 |
| 392 | 20230714 | 141000 | 2640777895 | 2355 | 2350 | 2355 | 2350 | 1557 |
| 393 | 20230714 | 140900 | 2637118690 | 2355 | 2350 | 2355 | 2350 | 739 |
| 394 | 20230714 | 140800 | 2635382030 | 2350 | 2350 | 2355 | 2350 | 1562 |
| 395 | 20230714 | 140700 | 2631711165 | 2355 | 2360 | 2360 | 2350 | 11604 |
| 396 | 20230714 | 140600 | 2604441680 | 2350 | 2355 | 2355 | 2350 | 469 |
| 397 | 20230714 | 140500 | 2603337215 | 2355 | 2360 | 2360 | 2350 | 1491 |
| 398 | 20230714 | 140400 | 2599833130 | 2350 | 2355 | 2355 | 2350 | 1057 |
| 399 | 20230714 | 140300 | 2597348930 | 2355 | 2360 | 2360 | 2355 | 3847 |
| 400 | 20230714 | 140200 | 2588288575 | 2360 | 2365 | 2365 | 2360 | 448 |
| 401 | 20230714 | 140100 | 2587231180 | 2360 | 2360 | 2365 | 2360 | 3219 |
| 402 | 20230714 | 140000 | 2579631790 | 2365 | 2370 | 2370 | 2365 | 2230 |
| 403 | 20230714 | 135900 | 2574357445 | 2370 | 2370 | 2370 | 2365 | 119 |
| 404 | 20230714 | 135800 | 2574075865 | 2370 | 2370 | 2375 | 2370 | 4267 |
| 405 | 20230714 | 135700 | 2563963070 | 2370 | 2365 | 2370 | 2365 | 2222 |
| 406 | 20230714 | 135600 | 2558708035 | 2370 | 2365 | 2370 | 2360 | 872 |
| 407 | 20230714 | 135500 | 2556648250 | 2365 | 2360 | 2365 | 2360 | 791 |
| 408 | 20230714 | 135400 | 2554777570 | 2365 | 2365 | 2365 | 2365 | 5 |
| 409 | 20230714 | 135300 | 2554765745 | 2365 | 2365 | 2370 | 2365 | 408 |
| 410 | 20230714 | 135200 | 2553800820 | 2360 | 2365 | 2365 | 2360 | 211 |
| 411 | 20230714 | 135100 | 2553302795 | 2365 | 2365 | 2365 | 2360 | 307 |
| 412 | 20230714 | 135000 | 2552576745 | 2370 | 2370 | 2370 | 2365 | 6169 |
| 413 | 20230714 | 134900 | 2537986500 | 2370 | 2370 | 2370 | 2365 | 6504 |
| 414 | 20230714 | 134800 | 2522578970 | 2370 | 2370 | 2370 | 2365 | 1168 |
| 415 | 20230714 | 134700 | 2519813310 | 2370 | 2365 | 2370 | 2365 | 1412 |
| 416 | 20230714 | 134600 | 2516470795 | 2370 | 2365 | 2370 | 2365 | 921 |
| 417 | 20230714 | 134500 | 2514288625 | 2365 | 2370 | 2370 | 2365 | 593 |
| 418 | 20230714 | 134400 | 2512883815 | 2370 | 2365 | 2370 | 2365 | 1483 |
| 419 | 20230714 | 134300 | 2509370770 | 2370 | 2365 | 2370 | 2365 | 529 |
| 420 | 20230714 | 134200 | 2508119680 | 2370 | 2365 | 2370 | 2365 | 4905 |
| 421 | 20230714 | 134100 | 2496517230 | 2365 | 2365 | 2365 | 2365 | 78 |
| 422 | 20230714 | 134000 | 2496332760 | 2365 | 2365 | 2365 | 2365 | 292 |
| 423 | 20230714 | 133900 | 2495642180 | 2365 | 2365 | 2370 | 2365 | 2830 |
| 424 | 20230714 | 133800 | 2488949010 | 2370 | 2370 | 2370 | 2365 | 6089 |
| 425 | 20230714 | 133700 | 2474522130 | 2370 | 2360 | 2370 | 2360 | 114 |
| 426 | 20230714 | 133600 | 2474253060 | 2370 | 2360 | 2370 | 2360 | 4518 |
| 427 | 20230714 | 133500 | 2463570045 | 2365 | 2360 | 2365 | 2355 | 1667 |
| 428 | 20230714 | 133400 | 2459637420 | 2360 | 2355 | 2360 | 2355 | 4328 |
| 429 | 20230714 | 133300 | 2449424930 | 2360 | 2360 | 2365 | 2360 | 8635 |
| 430 | 20230714 | 133200 | 2429015245 | 2360 | 2360 | 2360 | 2360 | 1 |
| 431 | 20230714 | 133100 | 2429012885 | 2360 | 2355 | 2360 | 2355 | 547 |
| 432 | 20230714 | 133000 | 2427722075 | 2355 | 2355 | 2355 | 2355 | 130 |
| 433 | 20230714 | 132900 | 2427415925 | 2360 | 2360 | 2360 | 2360 | 1352 |
| 434 | 20230714 | 132800 | 2424225205 | 2355 | 2355 | 2355 | 2350 | 1303 |
| 435 | 20230714 | 132700 | 2421157390 | 2355 | 2350 | 2355 | 2350 | 7357 |
| 436 | 20230714 | 132600 | 2403833505 | 2350 | 2350 | 2350 | 2350 | 2010 |
| 437 | 20230714 | 132500 | 2399110005 | 2350 | 2345 | 2350 | 2345 | 4 |
| 438 | 20230714 | 132400 | 2399100620 | 2350 | 2350 | 2350 | 2350 | 21 |
| 439 | 20230714 | 132300 | 2399051270 | 2355 | 2340 | 2355 | 2340 | 1610 |
| 440 | 20230714 | 132200 | 2395281600 | 2345 | 2350 | 2350 | 2345 | 1319 |
| 441 | 20230714 | 132100 | 2392185405 | 2350 | 2345 | 2350 | 2345 | 2356 |
| 442 | 20230714 | 132000 | 2386658805 | 2350 | 2345 | 2350 | 2345 | 70 |
| 443 | 20230714 | 131900 | 2386494395 | 2350 | 2350 | 2350 | 2350 | 0 |
| 444 | 20230714 | 131800 | 2386494395 | 2350 | 2350 | 2350 | 2350 | 0 |
| 445 | 20230714 | 131700 | 2386494395 | 2350 | 2350 | 2350 | 2345 | 79 |
| 446 | 20230714 | 131600 | 2386308845 | 2350 | 2350 | 2350 | 2350 | 50 |
| 447 | 20230714 | 131500 | 2386191345 | 2350 | 2350 | 2350 | 2350 | 0 |
| 448 | 20230714 | 131400 | 2386191345 | 2350 | 2350 | 2350 | 2350 | 5 |
| 449 | 20230714 | 131300 | 2386179595 | 2350 | 2350 | 2350 | 2340 | 1104 |
| 450 | 20230714 | 131200 | 2383592695 | 2345 | 2350 | 2350 | 2345 | 300 |
| 451 | 20230714 | 131100 | 2382888875 | 2345 | 2350 | 2350 | 2345 | 311 |
| 452 | 20230714 | 131000 | 2382159575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 453 | 20230714 | 130900 | 2382159575 | 2355 | 2345 | 2355 | 2340 | 18 |
| 454 | 20230714 | 130800 | 2382117375 | 2345 | 2360 | 2360 | 2345 | 2043 |
| 455 | 20230714 | 130700 | 2377326375 | 2360 | 2350 | 2360 | 2350 | 616 |
| 456 | 20230714 | 130600 | 2375878755 | 2360 | 2350 | 2360 | 2350 | 1578 |
| 457 | 20230714 | 130500 | 2372170355 | 2360 | 2360 | 2360 | 2350 | 556 |
| 458 | 20230714 | 130400 | 2370861205 | 2350 | 2350 | 2360 | 2350 | 1630 |
| 459 | 20230714 | 130300 | 2367030405 | 2350 | 2360 | 2360 | 2350 | 1499 |
| 460 | 20230714 | 130200 | 2363500255 | 2360 | 2350 | 2360 | 2350 | 983 |
| 461 | 20230714 | 130100 | 2361190185 | 2355 | 2355 | 2360 | 2350 | 921 |
| 462 | 20230714 | 130000 | 2359020715 | 2355 | 2355 | 2355 | 2355 | 214 |
| 463 | 20230714 | 125900 | 2358516745 | 2355 | 2355 | 2355 | 2355 | 4 |
| 464 | 20230714 | 125800 | 2358507325 | 2355 | 2355 | 2355 | 2355 | 4 |
| 465 | 20230714 | 125700 | 2358497905 | 2350 | 2360 | 2365 | 2350 | 2018 |
| 466 | 20230714 | 125600 | 2353735495 | 2360 | 2360 | 2360 | 2360 | 1 |
| 467 | 20230714 | 125500 | 2353733135 | 2355 | 2355 | 2355 | 2350 | 2207 |
| 468 | 20230714 | 125400 | 2348535800 | 2350 | 2350 | 2350 | 2350 | 4680 |
| 469 | 20230714 | 125300 | 2337537800 | 2335 | 2345 | 2345 | 2335 | 6010 |
| 470 | 20230714 | 125200 | 2323472450 | 2350 | 2340 | 2350 | 2335 | 4068 |
| 471 | 20230714 | 125100 | 2313927575 | 2345 | 2345 | 2345 | 2340 | 6263 |
| 472 | 20230714 | 125000 | 2299270840 | 2345 | 2345 | 2345 | 2345 | 4682 |
| 473 | 20230714 | 124900 | 2288291550 | 2345 | 2350 | 2350 | 2345 | 162 |
| 474 | 20230714 | 124800 | 2287911650 | 2345 | 2345 | 2345 | 2345 | 20 |
| 475 | 20230714 | 124700 | 2287864750 | 2345 | 2350 | 2350 | 2345 | 823 |
| 476 | 20230714 | 124600 | 2285934200 | 2350 | 2350 | 2350 | 2350 | 659 |
| 477 | 20230714 | 124500 | 2284385550 | 2340 | 2345 | 2345 | 2340 | 4849 |
| 478 | 20230714 | 124400 | 2273038455 | 2345 | 2345 | 2345 | 2340 | 2337 |
| 479 | 20230714 | 124300 | 2267567985 | 2340 | 2345 | 2345 | 2340 | 1284 |
| 480 | 20230714 | 124200 | 2264557255 | 2340 | 2340 | 2345 | 2340 | 346 |
| 481 | 20230714 | 124100 | 2263746815 | 2345 | 2345 | 2350 | 2345 | 5061 |
| 482 | 20230714 | 124000 | 2251878615 | 2345 | 2345 | 2345 | 2345 | 302 |
| 483 | 20230714 | 123900 | 2251170425 | 2345 | 2350 | 2350 | 2345 | 302 |
| 484 | 20230714 | 123800 | 2250461740 | 2350 | 2350 | 2350 | 2350 | 1 |
| 485 | 20230714 | 123700 | 2250459390 | 2350 | 2350 | 2350 | 2345 | 65 |
| 486 | 20230714 | 123600 | 2250306715 | 2350 | 2345 | 2350 | 2345 | 7 |
| 487 | 20230714 | 123500 | 2250290295 | 2345 | 2350 | 2350 | 2345 | 341 |
| 488 | 20230714 | 123400 | 2249490400 | 2350 | 2345 | 2350 | 2345 | 2589 |
| 489 | 20230714 | 123300 | 2243419175 | 2345 | 2345 | 2345 | 2345 | 96 |
| 490 | 20230714 | 123200 | 2243194055 | 2350 | 2350 | 2350 | 2350 | 0 |
| 491 | 20230714 | 123100 | 2243194055 | 2350 | 2345 | 2350 | 2345 | 111 |
| 492 | 20230714 | 123000 | 2242933210 | 2345 | 2350 | 2350 | 2345 | 444 |
| 493 | 20230714 | 122900 | 2241890795 | 2350 | 2350 | 2350 | 2350 | 3290 |
| 494 | 20230714 | 122800 | 2234159295 | 2350 | 2355 | 2355 | 2350 | 500 |
| 495 | 20230714 | 122700 | 2232984245 | 2355 | 2350 | 2355 | 2345 | 2930 |
| 496 | 20230714 | 122600 | 2226099240 | 2355 | 2355 | 2355 | 2355 | 2440 |
| 497 | 20230714 | 122500 | 2220353040 | 2355 | 2355 | 2355 | 2355 | 6322 |
| 498 | 20230714 | 122400 | 2205464730 | 2355 | 2355 | 2360 | 2355 | 12382 |
| 499 | 20230714 | 122300 | 2176304885 | 2360 | 2360 | 2360 | 2360 | 467 |
| 500 | 20230714 | 122200 | 2175202765 | 2365 | 2360 | 2365 | 2360 | 3458 |
| 501 | 20230714 | 122100 | 2167041880 | 2365 | 2360 | 2365 | 2360 | 2304 |
| 502 | 20230714 | 122000 | 2161604435 | 2360 | 2360 | 2360 | 2360 | 852 |
| 503 | 20230714 | 121900 | 2159593715 | 2360 | 2360 | 2365 | 2360 | 1623 |
| 504 | 20230714 | 121800 | 2155763430 | 2365 | 2365 | 2365 | 2365 | 84 |
| 505 | 20230714 | 121700 | 2155564770 | 2365 | 2370 | 2370 | 2365 | 2411 |
| 506 | 20230714 | 121600 | 2149861755 | 2370 | 2370 | 2370 | 2370 | 669 |
| 507 | 20230714 | 121500 | 2148276225 | 2370 | 2370 | 2370 | 2370 | 105 |
| 508 | 20230714 | 121400 | 2148027375 | 2370 | 2370 | 2370 | 2370 | 579 |
| 509 | 20230714 | 121300 | 2146655145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 510 | 20230714 | 121200 | 2146655145 | 2370 | 2365 | 2370 | 2365 | 92 |
| 511 | 20230714 | 121100 | 2146437560 | 2365 | 2365 | 2365 | 2365 | 30 |
| 512 | 20230714 | 121000 | 2146366610 | 2365 | 2365 | 2365 | 2365 | 1464 |
| 513 | 20230714 | 120900 | 2142904250 | 2360 | 2360 | 2360 | 2360 | 119 |
| 514 | 20230714 | 120800 | 2142623410 | 2360 | 2360 | 2360 | 2360 | 168 |
| 515 | 20230714 | 120700 | 2142226930 | 2360 | 2365 | 2365 | 2360 | 1400 |
| 516 | 20230714 | 120600 | 2138917930 | 2365 | 2360 | 2365 | 2360 | 888 |
| 517 | 20230714 | 120500 | 2136821950 | 2360 | 2360 | 2360 | 2360 | 4 |
| 518 | 20230714 | 120400 | 2136812510 | 2365 | 2360 | 2365 | 2360 | 1477 |
| 519 | 20230714 | 120300 | 2133326405 | 2360 | 2360 | 2360 | 2360 | 5244 |
| 520 | 20230714 | 120200 | 2120950565 | 2365 | 2360 | 2365 | 2360 | 1247 |
| 521 | 20230714 | 120100 | 2118007410 | 2360 | 2360 | 2360 | 2360 | 1245 |
| 522 | 20230714 | 120000 | 2115069210 | 2360 | 2360 | 2360 | 2360 | 11707 |
| 523 | 20230714 | 115900 | 2087440690 | 2365 | 2365 | 2365 | 2360 | 91 |
| 524 | 20230714 | 115800 | 2087225585 | 2365 | 2360 | 2365 | 2360 | 34 |
| 525 | 20230714 | 115700 | 2087145260 | 2365 | 2360 | 2365 | 2360 | 317 |
| 526 | 20230714 | 115600 | 2086397055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 527 | 20230714 | 115500 | 2086397055 | 2360 | 2360 | 2360 | 2360 | 1015 |
| 528 | 20230714 | 115400 | 2084001655 | 2360 | 2365 | 2365 | 2360 | 22 |
| 529 | 20230714 | 115300 | 2083949725 | 2365 | 2365 | 2365 | 2360 | 989 |
| 530 | 20230714 | 115200 | 2081614980 | 2365 | 2365 | 2365 | 2365 | 182 |
| 531 | 20230714 | 115100 | 2081184550 | 2365 | 2360 | 2365 | 2360 | 300 |
| 532 | 20230714 | 115000 | 2080476050 | 2360 | 2360 | 2360 | 2360 | 60 |
| 533 | 20230714 | 114900 | 2080334450 | 2360 | 2360 | 2360 | 2360 | 10 |
| 534 | 20230714 | 114800 | 2080310850 | 2365 | 2360 | 2365 | 2360 | 3565 |
| 535 | 20230714 | 114700 | 2071897445 | 2360 | 2360 | 2360 | 2360 | 301 |
| 536 | 20230714 | 114600 | 2071187085 | 2370 | 2365 | 2370 | 2365 | 3343 |
| 537 | 20230714 | 114500 | 2063277435 | 2360 | 2355 | 2360 | 2355 | 1670 |
| 538 | 20230714 | 114400 | 2059336700 | 2360 | 2360 | 2360 | 2360 | 23 |
| 539 | 20230714 | 114300 | 2059282420 | 2355 | 2355 | 2360 | 2355 | 7211 |
| 540 | 20230714 | 114200 | 2042269485 | 2360 | 2360 | 2360 | 2360 | 266 |
| 541 | 20230714 | 114100 | 2041641725 | 2360 | 2355 | 2360 | 2350 | 2524 |
| 542 | 20230714 | 114000 | 2035694250 | 2355 | 2355 | 2355 | 2350 | 2014 |
| 543 | 20230714 | 113900 | 2030953825 | 2355 | 2360 | 2360 | 2355 | 539 |
| 544 | 20230714 | 113800 | 2029684460 | 2360 | 2355 | 2360 | 2355 | 286 |
| 545 | 20230714 | 113700 | 2029009575 | 2360 | 2365 | 2365 | 2360 | 613 |
| 546 | 20230714 | 113600 | 2027562875 | 2360 | 2365 | 2370 | 2360 | 10287 |
| 547 | 20230714 | 113500 | 2003229330 | 2360 | 2355 | 2360 | 2355 | 6671 |
| 548 | 20230714 | 113400 | 1987497125 | 2350 | 2355 | 2355 | 2350 | 159 |
| 549 | 20230714 | 113300 | 1987122925 | 2360 | 2355 | 2360 | 2350 | 8229 |
| 550 | 20230714 | 113200 | 1967711140 | 2355 | 2365 | 2365 | 2355 | 399 |
| 551 | 20230714 | 113100 | 1966770985 | 2365 | 2360 | 2365 | 2355 | 95 |
| 552 | 20230714 | 113000 | 1966547230 | 2360 | 2360 | 2365 | 2360 | 639 |
| 553 | 20230714 | 112900 | 1965036690 | 2365 | 2360 | 2365 | 2360 | 3268 |
| 554 | 20230714 | 112800 | 1957309775 | 2365 | 2365 | 2365 | 2365 | 30 |
| 555 | 20230714 | 112700 | 1957238825 | 2365 | 2360 | 2365 | 2360 | 1511 |
| 556 | 20230714 | 112600 | 1953670310 | 2360 | 2360 | 2365 | 2360 | 4096 |
| 557 | 20230714 | 112500 | 1943988790 | 2360 | 2350 | 2360 | 2350 | 20729 |
| 558 | 20230714 | 112400 | 1895224220 | 2350 | 2350 | 2355 | 2350 | 2357 |
| 559 | 20230714 | 112300 | 1889685265 | 2350 | 2340 | 2355 | 2340 | 20283 |
| 560 | 20230714 | 112200 | 1842042045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 561 | 20230714 | 112100 | 1842042045 | 2335 | 2335 | 2335 | 2335 | 1115 |
| 562 | 20230714 | 112000 | 1839438520 | 2335 | 2335 | 2335 | 2335 | 905 |
| 563 | 20230714 | 111900 | 1837325345 | 2335 | 2335 | 2335 | 2330 | 500 |
| 564 | 20230714 | 111800 | 1836157850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 565 | 20230714 | 111700 | 1836157850 | 2330 | 2330 | 2340 | 2330 | 10279 |
| 566 | 20230714 | 111600 | 1812162600 | 2330 | 2330 | 2330 | 2330 | 5726 |
| 567 | 20230714 | 111500 | 1798821020 | 2335 | 2335 | 2335 | 2335 | 2056 |
| 568 | 20230714 | 111400 | 1794020260 | 2330 | 2330 | 2335 | 2325 | 14969 |
| 569 | 20230714 | 111300 | 1759138950 | 2330 | 2335 | 2335 | 2330 | 523 |
| 570 | 20230714 | 111200 | 1757918860 | 2335 | 2335 | 2335 | 2335 | 1 |
| 571 | 20230714 | 111100 | 1757916525 | 2335 | 2335 | 2335 | 2330 | 1307 |
| 572 | 20230714 | 111000 | 1754870680 | 2330 | 2335 | 2335 | 2330 | 2912 |
| 573 | 20230714 | 110900 | 1748083665 | 2335 | 2335 | 2335 | 2330 | 1151 |
| 574 | 20230714 | 110800 | 1745398590 | 2335 | 2340 | 2340 | 2335 | 4526 |
| 575 | 20230714 | 110700 | 1734830355 | 2340 | 2340 | 2340 | 2340 | 77 |
| 576 | 20230714 | 110600 | 1734650175 | 2335 | 2335 | 2335 | 2335 | 0 |
| 577 | 20230714 | 110500 | 1734650175 | 2335 | 2340 | 2340 | 2335 | 2696 |
| 578 | 20230714 | 110400 | 1728342345 | 2335 | 2335 | 2335 | 2335 | 130 |
| 579 | 20230714 | 110300 | 1728038795 | 2340 | 2340 | 2340 | 2340 | 0 |
| 580 | 20230714 | 110200 | 1728038795 | 2340 | 2340 | 2340 | 2335 | 4633 |
| 581 | 20230714 | 110100 | 1717198145 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 582 | 20230714 | 110000 | 1714860810 | 2335 | 2335 | 2335 | 2335 | 1426 |
| 583 | 20230714 | 105900 | 1711531100 | 2340 | 2335 | 2340 | 2335 | 372 |
| 584 | 20230714 | 105800 | 1710661980 | 2345 | 2340 | 2345 | 2340 | 1250 |
| 585 | 20230714 | 105700 | 1707736975 | 2340 | 2340 | 2340 | 2340 | 0 |
| 586 | 20230714 | 105600 | 1707736975 | 2340 | 2345 | 2345 | 2340 | 2021 |
| 587 | 20230714 | 105500 | 1702998330 | 2345 | 2345 | 2350 | 2345 | 1363 |
| 588 | 20230714 | 105400 | 1699795385 | 2345 | 2350 | 2350 | 2345 | 2038 |
| 589 | 20230714 | 105300 | 1695006090 | 2350 | 2345 | 2350 | 2345 | 4085 |
| 590 | 20230714 | 105200 | 1685426750 | 2345 | 2345 | 2345 | 2345 | 24 |
| 591 | 20230714 | 105100 | 1685370470 | 2340 | 2345 | 2345 | 2340 | 3255 |
| 592 | 20230714 | 105000 | 1677751270 | 2345 | 2335 | 2345 | 2330 | 4038 |
| 593 | 20230714 | 104900 | 1668305260 | 2335 | 2340 | 2340 | 2335 | 2842 |
| 594 | 20230714 | 104800 | 1661667215 | 2340 | 2330 | 2340 | 2330 | 6693 |
| 595 | 20230714 | 104700 | 1646007105 | 2335 | 2335 | 2335 | 2330 | 19540 |
| 596 | 20230714 | 104600 | 1600470375 | 2335 | 2340 | 2340 | 2335 | 254 |
| 597 | 20230714 | 104500 | 1599876665 | 2340 | 2340 | 2340 | 2335 | 906 |
| 598 | 20230714 | 104400 | 1597760960 | 2345 | 2345 | 2345 | 2345 | 55 |
| 599 | 20230714 | 104300 | 1597631985 | 2345 | 2345 | 2345 | 2345 | 1 |
| 600 | 20230714 | 104200 | 1597629640 | 2330 | 2340 | 2345 | 2330 | 5859 |
| 601 | 20230714 | 104100 | 1583948745 | 2340 | 2340 | 2345 | 2335 | 2615 |
| 602 | 20230714 | 104000 | 1577829690 | 2350 | 2345 | 2350 | 2345 | 1186 |
| 603 | 20230714 | 103900 | 1575048515 | 2350 | 2350 | 2350 | 2350 | 220 |
| 604 | 20230714 | 103800 | 1574531515 | 2350 | 2345 | 2350 | 2345 | 108 |
| 605 | 20230714 | 103700 | 1574277745 | 2350 | 2350 | 2350 | 2350 | 1211 |
| 606 | 20230714 | 103600 | 1571431895 | 2350 | 2345 | 2350 | 2340 | 547 |
| 607 | 20230714 | 103500 | 1570149355 | 2345 | 2350 | 2350 | 2345 | 86 |
| 608 | 20230714 | 103400 | 1569947260 | 2350 | 2340 | 2350 | 2340 | 767 |
| 609 | 20230714 | 103300 | 1568149380 | 2335 | 2340 | 2340 | 2335 | 1409 |
| 610 | 20230714 | 103200 | 1564853875 | 2340 | 2340 | 2345 | 2340 | 43 |
| 611 | 20230714 | 103100 | 1564753250 | 2345 | 2345 | 2345 | 2340 | 486 |
| 612 | 20230714 | 103000 | 1563615730 | 2345 | 2340 | 2345 | 2335 | 778 |
| 613 | 20230714 | 102900 | 1561795205 | 2335 | 2340 | 2340 | 2335 | 128 |
| 614 | 20230714 | 102800 | 1561496215 | 2340 | 2340 | 2340 | 2340 | 31 |
| 615 | 20230714 | 102700 | 1561423675 | 2335 | 2340 | 2340 | 2325 | 7349 |
| 616 | 20230714 | 102600 | 1544290255 | 2340 | 2345 | 2345 | 2330 | 6577 |
| 617 | 20230714 | 102500 | 1528962370 | 2345 | 2335 | 2350 | 2330 | 3202 |
| 618 | 20230714 | 102400 | 1521494615 | 2335 | 2355 | 2355 | 2330 | 2702 |
| 619 | 20230714 | 102300 | 1515179705 | 2355 | 2340 | 2355 | 2335 | 1060 |
| 620 | 20230714 | 102200 | 1512704215 | 2340 | 2340 | 2345 | 2330 | 4848 |
| 621 | 20230714 | 102100 | 1501375200 | 2340 | 2355 | 2360 | 2340 | 9409 |
| 622 | 20230714 | 102000 | 1479233535 | 2355 | 2355 | 2355 | 2355 | 0 |
| 623 | 20230714 | 101900 | 1479233535 | 2355 | 2345 | 2355 | 2345 | 1023 |
| 624 | 20230714 | 101800 | 1476824530 | 2350 | 2355 | 2355 | 2350 | 8145 |
| 625 | 20230714 | 101700 | 1457644680 | 2355 | 2355 | 2360 | 2355 | 3305 |
| 626 | 20230714 | 101600 | 1449861000 | 2360 | 2355 | 2360 | 2355 | 802 |
| 627 | 20230714 | 101500 | 1447968550 | 2360 | 2355 | 2360 | 2355 | 1173 |
| 628 | 20230714 | 101400 | 1445205930 | 2355 | 2360 | 2360 | 2355 | 91 |
| 629 | 20230714 | 101300 | 1444991590 | 2360 | 2360 | 2360 | 2360 | 1045 |
| 630 | 20230714 | 101200 | 1442525390 | 2365 | 2360 | 2365 | 2360 | 755 |
| 631 | 20230714 | 101100 | 1440743565 | 2365 | 2360 | 2365 | 2360 | 91 |
| 632 | 20230714 | 101000 | 1440528800 | 2365 | 2365 | 2365 | 2360 | 301 |
| 633 | 20230714 | 100900 | 1439817935 | 2365 | 2365 | 2365 | 2360 | 2399 |
| 634 | 20230714 | 100800 | 1434144415 | 2365 | 2365 | 2365 | 2360 | 2648 |
| 635 | 20230714 | 100700 | 1427887160 | 2360 | 2360 | 2360 | 2355 | 3827 |
| 636 | 20230714 | 100600 | 1418856455 | 2360 | 2365 | 2365 | 2360 | 320 |
| 637 | 20230714 | 100500 | 1418099665 | 2365 | 2360 | 2370 | 2355 | 9319 |
| 638 | 20230714 | 100400 | 1396028680 | 2370 | 2345 | 2370 | 2345 | 24057 |
| 639 | 20230714 | 100300 | 1339358345 | 2345 | 2350 | 2350 | 2345 | 516 |
| 640 | 20230714 | 100200 | 1338147795 | 2350 | 2345 | 2350 | 2345 | 3630 |
| 641 | 20230714 | 100100 | 1329634940 | 2335 | 2355 | 2355 | 2330 | 14189 |
| 642 | 20230714 | 100000 | 1296433695 | 2350 | 2355 | 2355 | 2350 | 84 |
| 643 | 20230714 | 095900 | 1296236015 | 2350 | 2350 | 2350 | 2350 | 633 |
| 644 | 20230714 | 095800 | 1294748465 | 2350 | 2350 | 2350 | 2350 | 721 |
| 645 | 20230714 | 095700 | 1293054115 | 2350 | 2340 | 2350 | 2340 | 1936 |
| 646 | 20230714 | 095600 | 1288510590 | 2345 | 2345 | 2350 | 2335 | 7077 |
| 647 | 20230714 | 095500 | 1271923135 | 2345 | 2345 | 2345 | 2345 | 201 |
| 648 | 20230714 | 095400 | 1271451790 | 2345 | 2345 | 2345 | 2340 | 2794 |
| 649 | 20230714 | 095300 | 1264911105 | 2340 | 2340 | 2340 | 2335 | 5226 |
| 650 | 20230714 | 095200 | 1252684125 | 2335 | 2340 | 2340 | 2330 | 4383 |
| 651 | 20230714 | 095100 | 1242430420 | 2330 | 2335 | 2340 | 2330 | 5598 |
| 652 | 20230714 | 095000 | 1229370635 | 2330 | 2330 | 2330 | 2325 | 1253 |
| 653 | 20230714 | 094900 | 1226452075 | 2325 | 2330 | 2340 | 2325 | 11734 |
| 654 | 20230714 | 094800 | 1199105355 | 2330 | 2335 | 2335 | 2325 | 12561 |
| 655 | 20230714 | 094700 | 1169852100 | 2335 | 2335 | 2335 | 2330 | 470 |
| 656 | 20230714 | 094600 | 1168755760 | 2330 | 2340 | 2340 | 2325 | 21340 |
| 657 | 20230714 | 094500 | 1119055155 | 2330 | 2335 | 2340 | 2330 | 24750 |
| 658 | 20230714 | 094400 | 1061285525 | 2335 | 2340 | 2345 | 2335 | 1668 |
| 659 | 20230714 | 094300 | 1057377875 | 2345 | 2340 | 2350 | 2335 | 8204 |
| 660 | 20230714 | 094200 | 1038213975 | 2340 | 2345 | 2345 | 2340 | 5878 |
| 661 | 20230714 | 094100 | 1024457905 | 2345 | 2340 | 2345 | 2340 | 5265 |
| 662 | 20230714 | 094000 | 1012131645 | 2345 | 2345 | 2350 | 2340 | 4959 |
| 663 | 20230714 | 093900 | 1000503515 | 2345 | 2350 | 2350 | 2345 | 4215 |
| 664 | 20230714 | 093800 | 990616135 | 2350 | 2355 | 2355 | 2340 | 10432 |
| 665 | 20230714 | 093700 | 966129575 | 2355 | 2370 | 2370 | 2355 | 8062 |
| 666 | 20230714 | 093600 | 947109020 | 2370 | 2370 | 2375 | 2365 | 5676 |
| 667 | 20230714 | 093500 | 933674150 | 2375 | 2370 | 2380 | 2370 | 6961 |
| 668 | 20230714 | 093400 | 917166630 | 2380 | 2385 | 2385 | 2370 | 32226 |
| 669 | 20230714 | 093300 | 840599285 | 2380 | 2385 | 2385 | 2370 | 17051 |
| 670 | 20230714 | 093200 | 800023490 | 2380 | 2360 | 2390 | 2360 | 9022 |
| 671 | 20230714 | 093100 | 778588095 | 2355 | 2355 | 2365 | 2355 | 449 |
| 672 | 20230714 | 093000 | 777529405 | 2355 | 2360 | 2365 | 2350 | 4475 |
| 673 | 20230714 | 092900 | 766962560 | 2360 | 2365 | 2365 | 2360 | 1830 |
| 674 | 20230714 | 092800 | 762639650 | 2365 | 2345 | 2365 | 2345 | 5016 |
| 675 | 20230714 | 092700 | 750852415 | 2345 | 2365 | 2365 | 2345 | 6458 |
| 676 | 20230714 | 092600 | 735661990 | 2365 | 2360 | 2365 | 2360 | 3785 |
| 677 | 20230714 | 092500 | 726729090 | 2355 | 2365 | 2365 | 2355 | 5762 |
| 678 | 20230714 | 092400 | 713130735 | 2365 | 2345 | 2365 | 2345 | 5763 |
| 679 | 20230714 | 092300 | 699559910 | 2345 | 2360 | 2360 | 2340 | 13903 |
| 680 | 20230714 | 092200 | 666956895 | 2360 | 2355 | 2360 | 2350 | 18343 |
| 681 | 20230714 | 092100 | 623811790 | 2360 | 2370 | 2370 | 2360 | 4109 |
| 682 | 20230714 | 092000 | 614110920 | 2370 | 2365 | 2370 | 2360 | 3698 |
| 683 | 20230714 | 091900 | 605377655 | 2365 | 2375 | 2375 | 2365 | 731 |
| 684 | 20230714 | 091800 | 603644930 | 2375 | 2375 | 2380 | 2360 | 3183 |
| 685 | 20230714 | 091700 | 596080370 | 2375 | 2360 | 2375 | 2360 | 5596 |
| 686 | 20230714 | 091600 | 582873780 | 2360 | 2365 | 2375 | 2360 | 12440 |
| 687 | 20230714 | 091500 | 553466215 | 2365 | 2370 | 2370 | 2365 | 6398 |
| 688 | 20230714 | 091400 | 538311030 | 2370 | 2370 | 2375 | 2365 | 9078 |
| 689 | 20230714 | 091300 | 516816025 | 2365 | 2370 | 2375 | 2365 | 1304 |
| 690 | 20230714 | 091200 | 513727960 | 2365 | 2370 | 2375 | 2365 | 7865 |
| 691 | 20230714 | 091100 | 495091960 | 2370 | 2370 | 2375 | 2370 | 2415 |
| 692 | 20230714 | 091000 | 489368310 | 2365 | 2385 | 2385 | 2365 | 19109 |
| 693 | 20230714 | 090900 | 443973225 | 2390 | 2390 | 2390 | 2385 | 9246 |
| 694 | 20230714 | 090800 | 421884855 | 2390 | 2390 | 2405 | 2390 | 7767 |
| 695 | 20230714 | 090700 | 403250960 | 2390 | 2390 | 2405 | 2385 | 3330 |
| 696 | 20230714 | 090600 | 395292000 | 2390 | 2395 | 2405 | 2390 | 17827 |
| 697 | 20230714 | 090500 | 352519840 | 2395 | 2405 | 2410 | 2395 | 17680 |
| 698 | 20230714 | 090400 | 310123950 | 2405 | 2410 | 2410 | 2390 | 12840 |
| 699 | 20230714 | 090300 | 279262140 | 2415 | 2390 | 2430 | 2385 | 34893 |
| 700 | 20230714 | 090200 | 195455570 | 2390 | 2390 | 2390 | 2380 | 8684 |
| 701 | 20230714 | 090100 | 174743695 | 2395 | 2390 | 2395 | 2375 | 8457 |
| 702 | 20230714 | 090000 | 154514945 | 2395 | 2380 | 2395 | 2365 | 64217 |