36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 3 | 20230620 | 202300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20230620 | 202200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20230620 | 202100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20230620 | 202000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20230620 | 201900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20230620 | 201800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20230620 | 201700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20230620 | 201600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20230620 | 201500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20230620 | 201400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20230620 | 201300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20230620 | 201200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20230620 | 201100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20230620 | 201000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20230620 | 200900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20230620 | 200800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20230620 | 200700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20230620 | 200600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20230620 | 200500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20230620 | 200400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20230620 | 200300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20230620 | 200200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20230620 | 200100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20230620 | 200000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20230620 | 195900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20230620 | 195800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20230620 | 195700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20230620 | 195600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20230620 | 195500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20230620 | 195400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 33 | 20230620 | 195300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20230620 | 195200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20230620 | 195100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20230620 | 195000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20230620 | 194900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20230620 | 194800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20230620 | 194700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20230620 | 194600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20230620 | 194500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20230620 | 194400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20230620 | 194300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20230620 | 194200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20230620 | 194100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20230620 | 194000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20230620 | 193900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20230620 | 193800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20230620 | 193700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20230620 | 193600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20230620 | 193500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20230620 | 193400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20230620 | 193300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20230620 | 193200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20230620 | 193100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20230620 | 193000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20230620 | 192900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20230620 | 192800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20230620 | 192700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20230620 | 192600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20230620 | 192500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20230620 | 192400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 63 | 20230620 | 192300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20230620 | 192200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20230620 | 192100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20230620 | 192000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20230620 | 191900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20230620 | 191800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20230620 | 191700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20230620 | 191600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20230620 | 191500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20230620 | 191400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20230620 | 191300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20230620 | 191200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20230620 | 191100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20230620 | 191000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20230620 | 190900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20230620 | 190800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20230620 | 190700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20230620 | 190600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20230620 | 190500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20230620 | 190400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20230620 | 190300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20230620 | 190200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20230620 | 190100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20230620 | 190000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20230620 | 185900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20230620 | 185800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20230620 | 185700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20230620 | 185600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20230620 | 185500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20230620 | 185400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 93 | 20230620 | 185300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20230620 | 185200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20230620 | 185100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20230620 | 185000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20230620 | 184900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20230620 | 184800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20230620 | 184700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20230620 | 184600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20230620 | 184500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20230620 | 184400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20230620 | 184300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20230620 | 184200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20230620 | 184100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20230620 | 184000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20230620 | 183900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20230620 | 183800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20230620 | 183700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20230620 | 183600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20230620 | 183500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20230620 | 183400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20230620 | 183300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20230620 | 183200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20230620 | 183100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20230620 | 183000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20230620 | 182900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20230620 | 182800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20230620 | 182700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20230620 | 182600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20230620 | 182500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20230620 | 182400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 123 | 20230620 | 182300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20230620 | 182200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20230620 | 182100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20230620 | 182000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20230620 | 181900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20230620 | 181800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20230620 | 181700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20230620 | 181600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20230620 | 181500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20230620 | 181400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20230620 | 181300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20230620 | 181200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20230620 | 181100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20230620 | 181000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20230620 | 180900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20230620 | 180800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20230620 | 180700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20230620 | 180600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20230620 | 180500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20230620 | 180400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20230620 | 180300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20230620 | 180200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20230620 | 180100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20230620 | 180000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20230620 | 175900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20230620 | 175800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20230620 | 175700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20230620 | 175600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20230620 | 175500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20230620 | 175400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 153 | 20230620 | 175300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20230620 | 175200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20230620 | 175100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20230620 | 175000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20230620 | 174900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20230620 | 174800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20230620 | 174700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20230620 | 174600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20230620 | 174500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20230620 | 174400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20230620 | 174300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20230620 | 174200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20230620 | 174100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20230620 | 174000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20230620 | 173900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20230620 | 173800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20230620 | 173700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20230620 | 173600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20230620 | 173500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20230620 | 173400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20230620 | 173300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20230620 | 173200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20230620 | 173100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20230620 | 173000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20230620 | 172900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20230620 | 172800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20230620 | 172700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20230620 | 172600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20230620 | 172500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20230620 | 172400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 183 | 20230620 | 172300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20230620 | 172200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20230620 | 172100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20230620 | 172000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20230620 | 171900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20230620 | 171800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20230620 | 171700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20230620 | 171600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20230620 | 171500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20230620 | 171400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20230620 | 171300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20230620 | 171200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20230620 | 171100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20230620 | 171000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20230620 | 170900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20230620 | 170800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20230620 | 170700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20230620 | 170600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20230620 | 170500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20230620 | 170400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20230620 | 170300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20230620 | 170200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20230620 | 170100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20230620 | 170000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20230620 | 165900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20230620 | 165800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20230620 | 165700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20230620 | 165600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20230620 | 165500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20230620 | 165400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 213 | 20230620 | 165300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20230620 | 165200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20230620 | 165100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20230620 | 165000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20230620 | 164900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20230620 | 164800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20230620 | 164700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20230620 | 164600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20230620 | 164500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20230620 | 164400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20230620 | 164300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20230620 | 164200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20230620 | 164100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20230620 | 164000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20230620 | 163900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20230620 | 163800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20230620 | 163700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20230620 | 163600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20230620 | 163500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20230620 | 163400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20230620 | 163300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20230620 | 163200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20230620 | 163100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20230620 | 163000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20230620 | 162900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20230620 | 162800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20230620 | 162700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20230620 | 162600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20230620 | 162500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20230620 | 162400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 243 | 20230620 | 162300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20230620 | 162200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20230620 | 162100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20230620 | 162000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20230620 | 161900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20230620 | 161800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20230620 | 161700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20230620 | 161600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20230620 | 161500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20230620 | 161400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20230620 | 161300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20230620 | 161200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20230620 | 161100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20230620 | 161000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20230620 | 160900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20230620 | 160800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20230620 | 160700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20230620 | 160600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20230620 | 160500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20230620 | 160400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20230620 | 160300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20230620 | 160200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20230620 | 160100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20230620 | 160000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20230620 | 155900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20230620 | 155800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20230620 | 155700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20230620 | 155600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20230620 | 155500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20230620 | 155400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 273 | 20230620 | 155300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20230620 | 155200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20230620 | 155100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20230620 | 155000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20230620 | 154900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20230620 | 154800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20230620 | 154700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20230620 | 154600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20230620 | 154500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20230620 | 154400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20230620 | 154300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20230620 | 154200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20230620 | 154100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20230620 | 154000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20230620 | 153900 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20230620 | 153800 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20230620 | 153700 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20230620 | 153600 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20230620 | 153500 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20230620 | 153400 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20230620 | 153300 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20230620 | 153200 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20230620 | 153100 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20230620 | 153000 | 7372980700 | 13660 | 13660 | 13660 | 13660 | 8630 |
| 297 | 20230620 | 152900 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20230620 | 152800 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20230620 | 152700 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20230620 | 152600 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20230620 | 152500 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20230620 | 152400 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 303 | 20230620 | 152300 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20230620 | 152200 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20230620 | 152100 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20230620 | 152000 | 7255094900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20230620 | 151900 | 7255094900 | 13660 | 13660 | 13660 | 13650 | 1881 |
| 308 | 20230620 | 151800 | 7229416140 | 13660 | 13690 | 13690 | 13660 | 1124 |
| 309 | 20230620 | 151700 | 7214052300 | 13680 | 13690 | 13690 | 13680 | 671 |
| 310 | 20230620 | 151600 | 7204869310 | 13690 | 13690 | 13690 | 13690 | 350 |
| 311 | 20230620 | 151500 | 7200077810 | 13690 | 13700 | 13700 | 13690 | 261 |
| 312 | 20230620 | 151400 | 7196502990 | 13700 | 13700 | 13700 | 13700 | 59 |
| 313 | 20230620 | 151300 | 7195694690 | 13690 | 13690 | 13690 | 13690 | 838 |
| 314 | 20230620 | 151200 | 7184222470 | 13700 | 13690 | 13700 | 13690 | 639 |
| 315 | 20230620 | 151100 | 7175470010 | 13690 | 13690 | 13690 | 13690 | 695 |
| 316 | 20230620 | 151000 | 7165955460 | 13690 | 13690 | 13690 | 13680 | 994 |
| 317 | 20230620 | 150900 | 7152350130 | 13680 | 13670 | 13680 | 13670 | 352 |
| 318 | 20230620 | 150800 | 7147534780 | 13660 | 13650 | 13660 | 13650 | 227 |
| 319 | 20230620 | 150700 | 7144434400 | 13650 | 13660 | 13660 | 13630 | 544 |
| 320 | 20230620 | 150600 | 7137010090 | 13630 | 13630 | 13660 | 13630 | 1013 |
| 321 | 20230620 | 150500 | 7123200200 | 13630 | 13650 | 13650 | 13630 | 2572 |
| 322 | 20230620 | 150400 | 7088112210 | 13650 | 13650 | 13660 | 13650 | 2925 |
| 323 | 20230620 | 150300 | 7048164990 | 13650 | 13640 | 13650 | 13630 | 1513 |
| 324 | 20230620 | 150200 | 7027538570 | 13640 | 13660 | 13660 | 13630 | 2608 |
| 325 | 20230620 | 150100 | 6991952610 | 13650 | 13660 | 13660 | 13650 | 922 |
| 326 | 20230620 | 150000 | 6979361460 | 13660 | 13660 | 13700 | 13660 | 619 |
| 327 | 20230620 | 145900 | 6970900160 | 13690 | 13670 | 13690 | 13660 | 1528 |
| 328 | 20230620 | 145800 | 6949999790 | 13670 | 13700 | 13700 | 13670 | 360 |
| 329 | 20230620 | 145700 | 6945075230 | 13700 | 13670 | 13700 | 13670 | 1009 |
| 330 | 20230620 | 145600 | 6931273150 | 13670 | 13680 | 13680 | 13670 | 1215 |
| 331 | 20230620 | 145500 | 6914663380 | 13680 | 13680 | 13700 | 13670 | 606 |
| 332 | 20230620 | 145400 | 6906375060 | 13680 | 13700 | 13700 | 13670 | 806 |
| 333 | 20230620 | 145300 | 6895353770 | 13680 | 13680 | 13700 | 13670 | 432 |
| 334 | 20230620 | 145200 | 6889443790 | 13680 | 13680 | 13680 | 13670 | 1109 |
| 335 | 20230620 | 145100 | 6874281310 | 13670 | 13680 | 13700 | 13670 | 1251 |
| 336 | 20230620 | 145000 | 6857161700 | 13680 | 13700 | 13700 | 13680 | 376 |
| 337 | 20230620 | 144900 | 6852018000 | 13700 | 13690 | 13700 | 13680 | 1650 |
| 338 | 20230620 | 144800 | 6829434550 | 13690 | 13680 | 13690 | 13680 | 565 |
| 339 | 20230620 | 144700 | 6821700710 | 13700 | 13690 | 13700 | 13680 | 674 |
| 340 | 20230620 | 144600 | 6812478000 | 13680 | 13680 | 13680 | 13680 | 350 |
| 341 | 20230620 | 144500 | 6807690000 | 13680 | 13690 | 13700 | 13680 | 1098 |
| 342 | 20230620 | 144400 | 6792667000 | 13690 | 13680 | 13690 | 13680 | 1107 |
| 343 | 20230620 | 144300 | 6777515940 | 13690 | 13690 | 13690 | 13680 | 1277 |
| 344 | 20230620 | 144200 | 6760043240 | 13690 | 13680 | 13690 | 13680 | 1326 |
| 345 | 20230620 | 144100 | 6741890690 | 13690 | 13690 | 13720 | 13680 | 1354 |
| 346 | 20230620 | 144000 | 6723360860 | 13680 | 13690 | 13700 | 13680 | 765 |
| 347 | 20230620 | 143900 | 6712890330 | 13690 | 13730 | 13730 | 13690 | 501 |
| 348 | 20230620 | 143800 | 6706031480 | 13690 | 13680 | 13690 | 13680 | 627 |
| 349 | 20230620 | 143700 | 6697449620 | 13690 | 13710 | 13740 | 13690 | 1615 |
| 350 | 20230620 | 143600 | 6675330470 | 13740 | 13700 | 13750 | 13700 | 497 |
| 351 | 20230620 | 143500 | 6668514850 | 13740 | 13750 | 13750 | 13690 | 347 |
| 352 | 20230620 | 143400 | 6663762180 | 13750 | 13680 | 13750 | 13680 | 541 |
| 353 | 20230620 | 143300 | 6656352420 | 13750 | 13760 | 13760 | 13680 | 456 |
| 354 | 20230620 | 143200 | 6650108030 | 13750 | 13680 | 13760 | 13680 | 1828 |
| 355 | 20230620 | 143100 | 6625000820 | 13750 | 13690 | 13750 | 13690 | 2299 |
| 356 | 20230620 | 143000 | 6593408050 | 13690 | 13690 | 13770 | 13680 | 400 |
| 357 | 20230620 | 142900 | 6587921550 | 13710 | 13710 | 13710 | 13700 | 1462 |
| 358 | 20230620 | 142800 | 6567887690 | 13780 | 13690 | 13780 | 13680 | 1159 |
| 359 | 20230620 | 142700 | 6552008840 | 13690 | 13680 | 13690 | 13680 | 1147 |
| 360 | 20230620 | 142600 | 6536314880 | 13680 | 13680 | 13680 | 13670 | 392 |
| 361 | 20230620 | 142500 | 6530956190 | 13690 | 13660 | 13690 | 13650 | 1283 |
| 362 | 20230620 | 142400 | 6513433890 | 13650 | 13660 | 13660 | 13650 | 397 |
| 363 | 20230620 | 142300 | 6508011040 | 13660 | 13670 | 13690 | 13660 | 707 |
| 364 | 20230620 | 142200 | 6498343940 | 13670 | 13660 | 13680 | 13660 | 380 |
| 365 | 20230620 | 142100 | 6493152960 | 13660 | 13660 | 13680 | 13660 | 830 |
| 366 | 20230620 | 142000 | 6481812830 | 13680 | 13670 | 13680 | 13670 | 292 |
| 367 | 20230620 | 141900 | 6477821150 | 13670 | 13670 | 13690 | 13670 | 730 |
| 368 | 20230620 | 141800 | 6467839350 | 13680 | 13690 | 13690 | 13680 | 161 |
| 369 | 20230620 | 141700 | 6465636770 | 13670 | 13680 | 13690 | 13670 | 2070 |
| 370 | 20230620 | 141600 | 6437337220 | 13680 | 13690 | 13690 | 13680 | 458 |
| 371 | 20230620 | 141500 | 6431071030 | 13690 | 13730 | 13770 | 13690 | 684 |
| 372 | 20230620 | 141400 | 6421698350 | 13690 | 13730 | 13730 | 13690 | 326 |
| 373 | 20230620 | 141300 | 6417234290 | 13690 | 13730 | 13730 | 13690 | 521 |
| 374 | 20230620 | 141200 | 6410092760 | 13690 | 13730 | 13730 | 13690 | 489 |
| 375 | 20230620 | 141100 | 6403397790 | 13690 | 13700 | 13730 | 13690 | 479 |
| 376 | 20230620 | 141000 | 6396837080 | 13710 | 13700 | 13710 | 13690 | 506 |
| 377 | 20230620 | 140900 | 6389907870 | 13710 | 13730 | 13730 | 13700 | 1739 |
| 378 | 20230620 | 140800 | 6366064040 | 13770 | 13730 | 13770 | 13720 | 704 |
| 379 | 20230620 | 140700 | 6356399690 | 13720 | 13770 | 13770 | 13720 | 1473 |
| 380 | 20230620 | 140600 | 6336183030 | 13730 | 13730 | 13790 | 13730 | 900 |
| 381 | 20230620 | 140500 | 6323819420 | 13730 | 13740 | 13740 | 13730 | 382 |
| 382 | 20230620 | 140400 | 6318572780 | 13740 | 13750 | 13780 | 13740 | 817 |
| 383 | 20230620 | 140300 | 6307341110 | 13740 | 13750 | 13750 | 13740 | 376 |
| 384 | 20230620 | 140200 | 6302171190 | 13800 | 13760 | 13800 | 13740 | 483 |
| 385 | 20230620 | 140100 | 6295529120 | 13740 | 13750 | 13750 | 13740 | 350 |
| 386 | 20230620 | 140000 | 6290718330 | 13770 | 13770 | 13770 | 13740 | 852 |
| 387 | 20230620 | 135900 | 6278998740 | 13770 | 13740 | 13770 | 13730 | 292 |
| 388 | 20230620 | 135800 | 6274986820 | 13750 | 13750 | 13770 | 13750 | 279 |
| 389 | 20230620 | 135700 | 6271147930 | 13760 | 13750 | 13770 | 13740 | 1614 |
| 390 | 20230620 | 135600 | 6248947160 | 13750 | 13750 | 13760 | 13750 | 216 |
| 391 | 20230620 | 135500 | 6245975840 | 13750 | 13760 | 13760 | 13740 | 559 |
| 392 | 20230620 | 135400 | 6238289500 | 13740 | 13740 | 13740 | 13740 | 324 |
| 393 | 20230620 | 135300 | 6233837740 | 13760 | 13760 | 13760 | 13730 | 975 |
| 394 | 20230620 | 135200 | 6220436880 | 13740 | 13750 | 13760 | 13740 | 710 |
| 395 | 20230620 | 135100 | 6210675770 | 13770 | 13770 | 13770 | 13740 | 1632 |
| 396 | 20230620 | 135000 | 6188246900 | 13740 | 13770 | 13770 | 13740 | 513 |
| 397 | 20230620 | 134900 | 6181193470 | 13770 | 13750 | 13770 | 13750 | 1116 |
| 398 | 20230620 | 134800 | 6165837350 | 13770 | 13750 | 13770 | 13750 | 51 |
| 399 | 20230620 | 134700 | 6165136020 | 13760 | 13770 | 13770 | 13760 | 435 |
| 400 | 20230620 | 134600 | 6159148840 | 13750 | 13760 | 13770 | 13750 | 873 |
| 401 | 20230620 | 134500 | 6147141060 | 13770 | 13750 | 13780 | 13750 | 678 |
| 402 | 20230620 | 134400 | 6137809040 | 13760 | 13770 | 13770 | 13760 | 234 |
| 403 | 20230620 | 134300 | 6134589060 | 13740 | 13750 | 13770 | 13740 | 692 |
| 404 | 20230620 | 134200 | 6125077140 | 13730 | 13730 | 13750 | 13710 | 534 |
| 405 | 20230620 | 134100 | 6117755580 | 13710 | 13720 | 13760 | 13710 | 634 |
| 406 | 20230620 | 134000 | 6109052230 | 13720 | 13710 | 13720 | 13710 | 357 |
| 407 | 20230620 | 133900 | 6104156090 | 13720 | 13730 | 13760 | 13710 | 814 |
| 408 | 20230620 | 133800 | 6092980030 | 13720 | 13730 | 13730 | 13720 | 960 |
| 409 | 20230620 | 133700 | 6079806660 | 13730 | 13710 | 13820 | 13710 | 975 |
| 410 | 20230620 | 133600 | 6066422750 | 13870 | 13700 | 13870 | 13690 | 2241 |
| 411 | 20230620 | 133500 | 6035718160 | 13720 | 13750 | 13750 | 13700 | 2989 |
| 412 | 20230620 | 133400 | 5994735290 | 13750 | 13760 | 13760 | 13750 | 486 |
| 413 | 20230620 | 133300 | 5988049880 | 13760 | 13770 | 13780 | 13760 | 2228 |
| 414 | 20230620 | 133200 | 5957373530 | 13780 | 13820 | 13840 | 13780 | 2288 |
| 415 | 20230620 | 133100 | 5925775260 | 13820 | 13870 | 13870 | 13820 | 787 |
| 416 | 20230620 | 133000 | 5914894630 | 13870 | 13810 | 13870 | 13810 | 608 |
| 417 | 20230620 | 132900 | 5906492700 | 13810 | 13860 | 13860 | 13760 | 1130 |
| 418 | 20230620 | 132800 | 5890875110 | 13890 | 13870 | 13890 | 13840 | 1418 |
| 419 | 20230620 | 132700 | 5871221840 | 13870 | 13850 | 13880 | 13850 | 407 |
| 420 | 20230620 | 132600 | 5865583150 | 13880 | 13840 | 13900 | 13840 | 1121 |
| 421 | 20230620 | 132500 | 5850038410 | 13840 | 13830 | 13840 | 13830 | 713 |
| 422 | 20230620 | 132400 | 5840174550 | 13830 | 13810 | 13830 | 13810 | 1073 |
| 423 | 20230620 | 132300 | 5825344150 | 13810 | 13750 | 13810 | 13730 | 3351 |
| 424 | 20230620 | 132200 | 5779113450 | 13760 | 13760 | 13770 | 13760 | 428 |
| 425 | 20230620 | 132100 | 5773223930 | 13760 | 13740 | 13760 | 13730 | 660 |
| 426 | 20230620 | 132000 | 5764155420 | 13730 | 13750 | 13760 | 13730 | 3072 |
| 427 | 20230620 | 131900 | 5721913510 | 13750 | 13740 | 13750 | 13720 | 747 |
| 428 | 20230620 | 131800 | 5711654550 | 13740 | 13750 | 13750 | 13740 | 562 |
| 429 | 20230620 | 131700 | 5703930390 | 13740 | 13740 | 13750 | 13720 | 700 |
| 430 | 20230620 | 131600 | 5694318900 | 13740 | 13710 | 13740 | 13710 | 334 |
| 431 | 20230620 | 131500 | 5689739610 | 13740 | 13740 | 13740 | 13710 | 724 |
| 432 | 20230620 | 131400 | 5679803990 | 13740 | 13730 | 13740 | 13730 | 134 |
| 433 | 20230620 | 131300 | 5677963180 | 13740 | 13710 | 13740 | 13690 | 707 |
| 434 | 20230620 | 131200 | 5668268740 | 13710 | 13700 | 13730 | 13700 | 366 |
| 435 | 20230620 | 131100 | 5663250430 | 13710 | 13700 | 13730 | 13700 | 740 |
| 436 | 20230620 | 131000 | 5653099570 | 13700 | 13710 | 13720 | 13700 | 418 |
| 437 | 20230620 | 130900 | 5647369450 | 13700 | 13710 | 13730 | 13700 | 520 |
| 438 | 20230620 | 130800 | 5640243250 | 13700 | 13710 | 13730 | 13700 | 674 |
| 439 | 20230620 | 130700 | 5631006110 | 13750 | 13740 | 13750 | 13700 | 484 |
| 440 | 20230620 | 130600 | 5624360710 | 13740 | 13740 | 13740 | 13730 | 498 |
| 441 | 20230620 | 130500 | 5617522890 | 13730 | 13740 | 13750 | 13720 | 862 |
| 442 | 20230620 | 130400 | 5605685110 | 13740 | 13740 | 13740 | 13720 | 166 |
| 443 | 20230620 | 130300 | 5603405780 | 13710 | 13720 | 13740 | 13700 | 1095 |
| 444 | 20230620 | 130200 | 5588398720 | 13730 | 13730 | 13740 | 13730 | 203 |
| 445 | 20230620 | 130100 | 5585610100 | 13720 | 13740 | 13740 | 13720 | 1303 |
| 446 | 20230620 | 130000 | 5567731980 | 13710 | 13720 | 13740 | 13710 | 631 |
| 447 | 20230620 | 125900 | 5559076340 | 13740 | 13730 | 13740 | 13710 | 430 |
| 448 | 20230620 | 125800 | 5553177540 | 13730 | 13720 | 13740 | 13700 | 1538 |
| 449 | 20230620 | 125700 | 5532087260 | 13720 | 13710 | 13730 | 13710 | 762 |
| 450 | 20230620 | 125600 | 5521636100 | 13730 | 13740 | 13740 | 13710 | 637 |
| 451 | 20230620 | 125500 | 5512888390 | 13740 | 13730 | 13740 | 13730 | 372 |
| 452 | 20230620 | 125400 | 5507780600 | 13740 | 13730 | 13740 | 13720 | 820 |
| 453 | 20230620 | 125300 | 5496526350 | 13730 | 13700 | 13730 | 13700 | 514 |
| 454 | 20230620 | 125200 | 5489480190 | 13710 | 13710 | 13720 | 13710 | 170 |
| 455 | 20230620 | 125100 | 5487149340 | 13710 | 13720 | 13720 | 13700 | 487 |
| 456 | 20230620 | 125000 | 5480471330 | 13700 | 13710 | 13710 | 13700 | 586 |
| 457 | 20230620 | 124900 | 5472443080 | 13710 | 13690 | 13710 | 13690 | 206 |
| 458 | 20230620 | 124800 | 5469619360 | 13700 | 13730 | 13730 | 13700 | 265 |
| 459 | 20230620 | 124700 | 5465988700 | 13700 | 13720 | 13730 | 13700 | 589 |
| 460 | 20230620 | 124600 | 5457910490 | 13700 | 13720 | 13720 | 13700 | 545 |
| 461 | 20230620 | 124500 | 5450441990 | 13730 | 13720 | 13730 | 13700 | 658 |
| 462 | 20230620 | 124400 | 5441414090 | 13720 | 13730 | 13730 | 13720 | 409 |
| 463 | 20230620 | 124300 | 5435801200 | 13730 | 13700 | 13740 | 13690 | 3572 |
| 464 | 20230620 | 124200 | 5386829130 | 13700 | 13700 | 13710 | 13680 | 1007 |
| 465 | 20230620 | 124100 | 5373038870 | 13700 | 13680 | 13700 | 13670 | 996 |
| 466 | 20230620 | 124000 | 5359400740 | 13680 | 13700 | 13700 | 13680 | 260 |
| 467 | 20230620 | 123900 | 5355843920 | 13660 | 13700 | 13700 | 13660 | 653 |
| 468 | 20230620 | 123800 | 5346914120 | 13650 | 13660 | 13660 | 13650 | 550 |
| 469 | 20230620 | 123700 | 5339406040 | 13670 | 13670 | 13710 | 13670 | 421 |
| 470 | 20230620 | 123600 | 5333645780 | 13650 | 13700 | 13700 | 13650 | 384 |
| 471 | 20230620 | 123500 | 5328398370 | 13700 | 13670 | 13710 | 13670 | 682 |
| 472 | 20230620 | 123400 | 5319055950 | 13660 | 13660 | 13660 | 13660 | 414 |
| 473 | 20230620 | 123300 | 5313400710 | 13660 | 13690 | 13690 | 13660 | 523 |
| 474 | 20230620 | 123200 | 5306250830 | 13690 | 13660 | 13690 | 13660 | 522 |
| 475 | 20230620 | 123100 | 5299116430 | 13700 | 13670 | 13700 | 13660 | 309 |
| 476 | 20230620 | 123000 | 5294895040 | 13670 | 13670 | 13700 | 13670 | 554 |
| 477 | 20230620 | 122900 | 5287318190 | 13670 | 13690 | 13690 | 13670 | 369 |
| 478 | 20230620 | 122800 | 5282273680 | 13670 | 13680 | 13690 | 13670 | 745 |
| 479 | 20230620 | 122700 | 5272084200 | 13670 | 13690 | 13690 | 13670 | 326 |
| 480 | 20230620 | 122600 | 5267626230 | 13700 | 13690 | 13710 | 13690 | 580 |
| 481 | 20230620 | 122500 | 5259683840 | 13690 | 13690 | 13690 | 13690 | 361 |
| 482 | 20230620 | 122400 | 5254741750 | 13690 | 13710 | 13710 | 13690 | 679 |
| 483 | 20230620 | 122300 | 5245442980 | 13710 | 13730 | 13730 | 13690 | 756 |
| 484 | 20230620 | 122200 | 5235082120 | 13730 | 13720 | 13730 | 13700 | 658 |
| 485 | 20230620 | 122100 | 5226058980 | 13720 | 13710 | 13720 | 13700 | 557 |
| 486 | 20230620 | 122000 | 5218423520 | 13710 | 13690 | 13710 | 13690 | 180 |
| 487 | 20230620 | 121900 | 5215957080 | 13690 | 13700 | 13700 | 13690 | 594 |
| 488 | 20230620 | 121800 | 5207823410 | 13700 | 13680 | 13710 | 13680 | 700 |
| 489 | 20230620 | 121700 | 5198229680 | 13690 | 13690 | 13710 | 13690 | 836 |
| 490 | 20230620 | 121600 | 5186780400 | 13700 | 13700 | 13700 | 13690 | 997 |
| 491 | 20230620 | 121500 | 5173124300 | 13700 | 13680 | 13700 | 13660 | 995 |
| 492 | 20230620 | 121400 | 5159511510 | 13680 | 13680 | 13690 | 13650 | 1496 |
| 493 | 20230620 | 121300 | 5139051020 | 13670 | 13650 | 13670 | 13650 | 489 |
| 494 | 20230620 | 121200 | 5132366450 | 13650 | 13670 | 13670 | 13650 | 745 |
| 495 | 20230620 | 121100 | 5122188620 | 13670 | 13650 | 13670 | 13640 | 561 |
| 496 | 20230620 | 121000 | 5114527780 | 13640 | 13660 | 13660 | 13640 | 309 |
| 497 | 20230620 | 120900 | 5110307530 | 13660 | 13630 | 13660 | 13630 | 600 |
| 498 | 20230620 | 120800 | 5102123160 | 13650 | 13640 | 13650 | 13640 | 378 |
| 499 | 20230620 | 120700 | 5096964450 | 13640 | 13640 | 13670 | 13640 | 907 |
| 500 | 20230620 | 120600 | 5084584540 | 13650 | 13670 | 13670 | 13650 | 566 |
| 501 | 20230620 | 120500 | 5076853520 | 13650 | 13680 | 13680 | 13650 | 663 |
| 502 | 20230620 | 120400 | 5067797460 | 13680 | 13640 | 13680 | 13640 | 287 |
| 503 | 20230620 | 120300 | 5063882380 | 13680 | 13670 | 13680 | 13640 | 1234 |
| 504 | 20230620 | 120200 | 5047037440 | 13650 | 13690 | 13690 | 13650 | 513 |
| 505 | 20230620 | 120100 | 5040026300 | 13690 | 13680 | 13690 | 13660 | 360 |
| 506 | 20230620 | 120000 | 5035106860 | 13690 | 13680 | 13690 | 13660 | 659 |
| 507 | 20230620 | 115900 | 5026090990 | 13690 | 13670 | 13690 | 13670 | 646 |
| 508 | 20230620 | 115800 | 5017254590 | 13700 | 13690 | 13700 | 13690 | 338 |
| 509 | 20230620 | 115700 | 5012624380 | 13690 | 13650 | 13690 | 13650 | 556 |
| 510 | 20230620 | 115600 | 5005025280 | 13640 | 13640 | 13690 | 13640 | 467 |
| 511 | 20230620 | 115500 | 4998648550 | 13640 | 13630 | 13690 | 13630 | 482 |
| 512 | 20230620 | 115400 | 4992074270 | 13630 | 13640 | 13690 | 13630 | 1653 |
| 513 | 20230620 | 115300 | 4969530660 | 13640 | 13620 | 13640 | 13620 | 569 |
| 514 | 20230620 | 115200 | 4961775950 | 13620 | 13630 | 13670 | 13620 | 1020 |
| 515 | 20230620 | 115100 | 4947864500 | 13650 | 13650 | 13650 | 13630 | 631 |
| 516 | 20230620 | 115000 | 4939257750 | 13650 | 13650 | 13650 | 13630 | 714 |
| 517 | 20230620 | 114900 | 4929520550 | 13640 | 13640 | 13660 | 13620 | 4233 |
| 518 | 20230620 | 114800 | 4871735070 | 13630 | 13660 | 13660 | 13620 | 6847 |
| 519 | 20230620 | 114700 | 4778379290 | 13650 | 13660 | 13670 | 13640 | 6172 |
| 520 | 20230620 | 114600 | 4694136770 | 13660 | 13670 | 13670 | 13660 | 1590 |
| 521 | 20230620 | 114500 | 4672412610 | 13670 | 13660 | 13670 | 13650 | 907 |
| 522 | 20230620 | 114400 | 4660021610 | 13650 | 13670 | 13670 | 13650 | 486 |
| 523 | 20230620 | 114300 | 4653382850 | 13670 | 13670 | 13670 | 13650 | 1095 |
| 524 | 20230620 | 114200 | 4638427980 | 13680 | 13670 | 13680 | 13650 | 4178 |
| 525 | 20230620 | 114100 | 4581359740 | 13700 | 13680 | 13700 | 13660 | 2531 |
| 526 | 20230620 | 114000 | 4546755210 | 13670 | 13680 | 13680 | 13670 | 670 |
| 527 | 20230620 | 113900 | 4537594730 | 13680 | 13700 | 13700 | 13680 | 714 |
| 528 | 20230620 | 113800 | 4527820870 | 13690 | 13700 | 13700 | 13680 | 1651 |
| 529 | 20230620 | 113700 | 4505228580 | 13700 | 13710 | 13710 | 13700 | 872 |
| 530 | 20230620 | 113600 | 4493275110 | 13710 | 13730 | 13730 | 13710 | 9 |
| 531 | 20230620 | 113500 | 4493151600 | 13680 | 13690 | 13730 | 13680 | 693 |
| 532 | 20230620 | 113400 | 4483665900 | 13690 | 13700 | 13700 | 13680 | 2805 |
| 533 | 20230620 | 113300 | 4445274730 | 13700 | 13720 | 13730 | 13690 | 1148 |
| 534 | 20230620 | 113200 | 4429548830 | 13720 | 13690 | 13720 | 13690 | 546 |
| 535 | 20230620 | 113100 | 4422066570 | 13690 | 13750 | 13750 | 13690 | 3532 |
| 536 | 20230620 | 113000 | 4373668700 | 13740 | 13710 | 13750 | 13710 | 477 |
| 537 | 20230620 | 112900 | 4367128770 | 13710 | 13720 | 13750 | 13710 | 404 |
| 538 | 20230620 | 112800 | 4361586680 | 13750 | 13740 | 13750 | 13710 | 621 |
| 539 | 20230620 | 112700 | 4353066620 | 13710 | 13710 | 13710 | 13710 | 388 |
| 540 | 20230620 | 112600 | 4347747140 | 13740 | 13700 | 13740 | 13700 | 745 |
| 541 | 20230620 | 112500 | 4337527420 | 13710 | 13710 | 13710 | 13710 | 73 |
| 542 | 20230620 | 112400 | 4336526590 | 13710 | 13710 | 13740 | 13700 | 1268 |
| 543 | 20230620 | 112300 | 4319142530 | 13710 | 13700 | 13710 | 13700 | 421 |
| 544 | 20230620 | 112200 | 4313374610 | 13710 | 13710 | 13740 | 13700 | 662 |
| 545 | 20230620 | 112100 | 4304297950 | 13720 | 13710 | 13720 | 13690 | 2077 |
| 546 | 20230620 | 112000 | 4275847900 | 13690 | 13690 | 13720 | 13680 | 1608 |
| 547 | 20230620 | 111900 | 4253830740 | 13690 | 13700 | 13720 | 13690 | 752 |
| 548 | 20230620 | 111800 | 4243531810 | 13690 | 13690 | 13710 | 13690 | 807 |
| 549 | 20230620 | 111700 | 4232480720 | 13710 | 13690 | 13710 | 13690 | 329 |
| 550 | 20230620 | 111600 | 4227976610 | 13710 | 13700 | 13720 | 13690 | 1942 |
| 551 | 20230620 | 111500 | 4201370010 | 13690 | 13690 | 13700 | 13680 | 1326 |
| 552 | 20230620 | 111400 | 4183218160 | 13680 | 13690 | 13710 | 13680 | 3450 |
| 553 | 20230620 | 111300 | 4135987850 | 13700 | 13710 | 13710 | 13690 | 2760 |
| 554 | 20230620 | 111200 | 4098182610 | 13700 | 13720 | 13720 | 13700 | 4622 |
| 555 | 20230620 | 111100 | 4034841490 | 13720 | 13720 | 13720 | 13710 | 4831 |
| 556 | 20230620 | 111000 | 3968583570 | 13720 | 13730 | 13730 | 13720 | 1106 |
| 557 | 20230620 | 110900 | 3953401620 | 13730 | 13750 | 13750 | 13720 | 422 |
| 558 | 20230620 | 110800 | 3947608500 | 13720 | 13730 | 13760 | 13720 | 386 |
| 559 | 20230620 | 110700 | 3942309060 | 13720 | 13720 | 13760 | 13720 | 679 |
| 560 | 20230620 | 110600 | 3932987020 | 13720 | 13740 | 13740 | 13720 | 2532 |
| 561 | 20230620 | 110500 | 3898219810 | 13760 | 13760 | 13760 | 13740 | 525 |
| 562 | 20230620 | 110400 | 3891004270 | 13730 | 13740 | 13740 | 13730 | 353 |
| 563 | 20230620 | 110300 | 3886154680 | 13760 | 13770 | 13770 | 13730 | 1444 |
| 564 | 20230620 | 110200 | 3866324250 | 13750 | 13780 | 13780 | 13750 | 300 |
| 565 | 20230620 | 110100 | 3862198310 | 13780 | 13740 | 13780 | 13740 | 817 |
| 566 | 20230620 | 110000 | 3850966300 | 13780 | 13740 | 13780 | 13740 | 324 |
| 567 | 20230620 | 105900 | 3846514340 | 13750 | 13770 | 13780 | 13750 | 530 |
| 568 | 20230620 | 105800 | 3839222620 | 13770 | 13750 | 13770 | 13740 | 558 |
| 569 | 20230620 | 105700 | 3831555010 | 13780 | 13730 | 13780 | 13730 | 329 |
| 570 | 20230620 | 105600 | 3827036640 | 13730 | 13750 | 13790 | 13730 | 640 |
| 571 | 20230620 | 105500 | 3818237220 | 13750 | 13750 | 13760 | 13750 | 1052 |
| 572 | 20230620 | 105400 | 3803769440 | 13820 | 13760 | 13820 | 13750 | 1161 |
| 573 | 20230620 | 105300 | 3787789890 | 13820 | 13760 | 13820 | 13750 | 552 |
| 574 | 20230620 | 105200 | 3780181350 | 13840 | 13760 | 13840 | 13760 | 151 |
| 575 | 20230620 | 105100 | 3778092950 | 13770 | 13790 | 13840 | 13760 | 1104 |
| 576 | 20230620 | 105000 | 3762881870 | 13800 | 13790 | 13860 | 13790 | 318 |
| 577 | 20230620 | 104900 | 3758481530 | 13790 | 13740 | 13790 | 13740 | 8412 |
| 578 | 20230620 | 104800 | 3642675300 | 13740 | 13740 | 13770 | 13730 | 836 |
| 579 | 20230620 | 104700 | 3631184130 | 13740 | 13770 | 13770 | 13740 | 659 |
| 580 | 20230620 | 104600 | 3622124730 | 13770 | 13730 | 13770 | 13730 | 494 |
| 581 | 20230620 | 104500 | 3615333270 | 13730 | 13760 | 13760 | 13730 | 837 |
| 582 | 20230620 | 104400 | 3603829090 | 13760 | 13750 | 13760 | 13730 | 1754 |
| 583 | 20230620 | 104300 | 3579718120 | 13730 | 13720 | 13730 | 13720 | 988 |
| 584 | 20230620 | 104200 | 3566160760 | 13720 | 13730 | 13730 | 13720 | 568 |
| 585 | 20230620 | 104100 | 3558367750 | 13730 | 13730 | 13730 | 13720 | 501 |
| 586 | 20230620 | 104000 | 3551489120 | 13710 | 13710 | 13730 | 13710 | 628 |
| 587 | 20230620 | 103900 | 3542877830 | 13710 | 13730 | 13730 | 13710 | 6727 |
| 588 | 20230620 | 103800 | 3450635320 | 13730 | 13730 | 13730 | 13730 | 492 |
| 589 | 20230620 | 103700 | 3443880160 | 13750 | 13720 | 13750 | 13710 | 947 |
| 590 | 20230620 | 103600 | 3430886670 | 13720 | 13750 | 13750 | 13700 | 5363 |
| 591 | 20230620 | 103500 | 3357324580 | 13750 | 13760 | 13760 | 13740 | 358 |
| 592 | 20230620 | 103400 | 3352402960 | 13760 | 13770 | 13770 | 13750 | 1631 |
| 593 | 20230620 | 103300 | 3329967130 | 13780 | 13750 | 13780 | 13750 | 2579 |
| 594 | 20230620 | 103200 | 3294493270 | 13760 | 13760 | 13760 | 13750 | 1855 |
| 595 | 20230620 | 103100 | 3268983660 | 13760 | 13770 | 13790 | 13760 | 941 |
| 596 | 20230620 | 103000 | 3256033640 | 13770 | 13770 | 13770 | 13760 | 1793 |
| 597 | 20230620 | 102900 | 3231356520 | 13800 | 13770 | 13810 | 13770 | 986 |
| 598 | 20230620 | 102800 | 3217768130 | 13780 | 13790 | 13810 | 13770 | 830 |
| 599 | 20230620 | 102700 | 3206334320 | 13770 | 13810 | 13810 | 13760 | 946 |
| 600 | 20230620 | 102600 | 3193295920 | 13760 | 13760 | 13770 | 13760 | 1352 |
| 601 | 20230620 | 102500 | 3174688880 | 13770 | 13820 | 13820 | 13770 | 1536 |
| 602 | 20230620 | 102400 | 3153537910 | 13770 | 13830 | 13830 | 13770 | 4151 |
| 603 | 20230620 | 102300 | 3096251530 | 13820 | 13830 | 13830 | 13820 | 1473 |
| 604 | 20230620 | 102200 | 3075890020 | 13830 | 13820 | 13830 | 13820 | 1620 |
| 605 | 20230620 | 102100 | 3053499150 | 13820 | 13850 | 13860 | 13820 | 2951 |
| 606 | 20230620 | 102000 | 3012667380 | 13860 | 13850 | 13860 | 13850 | 1324 |
| 607 | 20230620 | 101900 | 2994325050 | 13860 | 13860 | 13860 | 13860 | 590 |
| 608 | 20230620 | 101800 | 2986147650 | 13860 | 13870 | 13880 | 13860 | 638 |
| 609 | 20230620 | 101700 | 2977299730 | 13870 | 13880 | 13880 | 13870 | 2467 |
| 610 | 20230620 | 101600 | 2943077310 | 13880 | 13880 | 13920 | 13880 | 744 |
| 611 | 20230620 | 101500 | 2932747980 | 13870 | 13880 | 13890 | 13870 | 876 |
| 612 | 20230620 | 101400 | 2920593090 | 13890 | 13900 | 13950 | 13890 | 695 |
| 613 | 20230620 | 101300 | 2910920490 | 13900 | 13900 | 13900 | 13890 | 2104 |
| 614 | 20230620 | 101200 | 2881691880 | 13900 | 13950 | 13960 | 13900 | 1519 |
| 615 | 20230620 | 101100 | 2860513830 | 13960 | 13940 | 13960 | 13930 | 1857 |
| 616 | 20230620 | 101000 | 2834617380 | 13940 | 13910 | 13940 | 13910 | 1888 |
| 617 | 20230620 | 100900 | 2808306430 | 13940 | 13940 | 13940 | 13910 | 508 |
| 618 | 20230620 | 100800 | 2801237060 | 13940 | 13900 | 13940 | 13900 | 469 |
| 619 | 20230620 | 100700 | 2794713720 | 13940 | 13890 | 13940 | 13890 | 874 |
| 620 | 20230620 | 100600 | 2782566630 | 13890 | 13910 | 13920 | 13890 | 727 |
| 621 | 20230620 | 100500 | 2772461310 | 13880 | 13880 | 13920 | 13880 | 794 |
| 622 | 20230620 | 100400 | 2761429890 | 13880 | 13910 | 13940 | 13880 | 1098 |
| 623 | 20230620 | 100300 | 2746172160 | 13920 | 13870 | 13940 | 13870 | 636 |
| 624 | 20230620 | 100200 | 2737323100 | 13850 | 13850 | 13850 | 13840 | 897 |
| 625 | 20230620 | 100100 | 2724903320 | 13850 | 13850 | 13850 | 13840 | 1719 |
| 626 | 20230620 | 100000 | 2701104280 | 13850 | 13870 | 13920 | 13850 | 1276 |
| 627 | 20230620 | 095900 | 2683424100 | 13870 | 13860 | 13870 | 13860 | 1301 |
| 628 | 20230620 | 095800 | 2665384510 | 13860 | 13860 | 13860 | 13850 | 879 |
| 629 | 20230620 | 095700 | 2653205970 | 13850 | 13880 | 13880 | 13850 | 2288 |
| 630 | 20230620 | 095600 | 2621478580 | 13880 | 13890 | 13900 | 13870 | 1129 |
| 631 | 20230620 | 095500 | 2605806090 | 13890 | 13910 | 13940 | 13890 | 981 |
| 632 | 20230620 | 095400 | 2592170410 | 13890 | 13920 | 13920 | 13890 | 1245 |
| 633 | 20230620 | 095300 | 2574856400 | 13900 | 13920 | 13920 | 13900 | 1173 |
| 634 | 20230620 | 095200 | 2558543080 | 13910 | 13910 | 13910 | 13910 | 1385 |
| 635 | 20230620 | 095100 | 2539277730 | 13910 | 13930 | 13930 | 13910 | 494 |
| 636 | 20230620 | 095000 | 2532406150 | 13930 | 13920 | 13930 | 13900 | 611 |
| 637 | 20230620 | 094900 | 2523903310 | 13920 | 13930 | 13930 | 13910 | 467 |
| 638 | 20230620 | 094800 | 2517406980 | 13930 | 13910 | 13940 | 13910 | 436 |
| 639 | 20230620 | 094700 | 2511340130 | 13910 | 13930 | 13950 | 13890 | 1656 |
| 640 | 20230620 | 094600 | 2488268750 | 13930 | 13890 | 13940 | 13890 | 1596 |
| 641 | 20230620 | 094500 | 2466053360 | 13890 | 13900 | 13900 | 13890 | 1153 |
| 642 | 20230620 | 094400 | 2450029480 | 13900 | 13900 | 13900 | 13890 | 740 |
| 643 | 20230620 | 094300 | 2439749560 | 13900 | 13900 | 13920 | 13900 | 447 |
| 644 | 20230620 | 094200 | 2433536060 | 13900 | 13930 | 13930 | 13900 | 889 |
| 645 | 20230620 | 094100 | 2421167450 | 13930 | 13920 | 13930 | 13920 | 795 |
| 646 | 20230620 | 094000 | 2410098060 | 13920 | 13920 | 13930 | 13900 | 1309 |
| 647 | 20230620 | 093900 | 2391881570 | 13920 | 13890 | 13920 | 13880 | 1296 |
| 648 | 20230620 | 093800 | 2373878990 | 13900 | 13930 | 13940 | 13890 | 1202 |
| 649 | 20230620 | 093700 | 2357160110 | 13950 | 13850 | 13970 | 13850 | 3538 |
| 650 | 20230620 | 093600 | 2307939620 | 13890 | 13790 | 13890 | 13770 | 7017 |
| 651 | 20230620 | 093500 | 2210936820 | 13820 | 13790 | 13820 | 13770 | 6446 |
| 652 | 20230620 | 093400 | 2121979210 | 13750 | 13740 | 13780 | 13740 | 5212 |
| 653 | 20230620 | 093300 | 2050235080 | 13740 | 13720 | 13750 | 13720 | 1113 |
| 654 | 20230620 | 093200 | 2034942410 | 13740 | 13710 | 13740 | 13700 | 2547 |
| 655 | 20230620 | 093100 | 2000013590 | 13720 | 13720 | 13740 | 13710 | 781 |
| 656 | 20230620 | 093000 | 1989301460 | 13720 | 13720 | 13740 | 13700 | 1332 |
| 657 | 20230620 | 092900 | 1971032950 | 13710 | 13690 | 13740 | 13690 | 754 |
| 658 | 20230620 | 092800 | 1960702630 | 13700 | 13690 | 13700 | 13680 | 3507 |
| 659 | 20230620 | 092700 | 1912686490 | 13690 | 13760 | 13760 | 13690 | 1377 |
| 660 | 20230620 | 092600 | 1893822760 | 13700 | 13700 | 13760 | 13690 | 5291 |
| 661 | 20230620 | 092500 | 1821339330 | 13700 | 13730 | 13730 | 13690 | 3164 |
| 662 | 20230620 | 092400 | 1777978460 | 13720 | 13760 | 13760 | 13720 | 3728 |
| 663 | 20230620 | 092300 | 1726778630 | 13730 | 13720 | 13750 | 13720 | 793 |
| 664 | 20230620 | 092200 | 1715890530 | 13720 | 13730 | 13740 | 13720 | 1323 |
| 665 | 20230620 | 092100 | 1697730640 | 13740 | 13710 | 13770 | 13700 | 2271 |
| 666 | 20230620 | 092000 | 1666564550 | 13710 | 13750 | 13770 | 13700 | 5201 |
| 667 | 20230620 | 091900 | 1595171390 | 13780 | 13720 | 13780 | 13710 | 2088 |
| 668 | 20230620 | 091800 | 1566514330 | 13720 | 13710 | 13730 | 13710 | 1571 |
| 669 | 20230620 | 091700 | 1544964570 | 13700 | 13800 | 13800 | 13700 | 5427 |
| 670 | 20230620 | 091600 | 1470417360 | 13840 | 13770 | 13840 | 13730 | 4392 |
| 671 | 20230620 | 091500 | 1409817690 | 13760 | 13680 | 13790 | 13670 | 15457 |
| 672 | 20230620 | 091400 | 1198178750 | 13600 | 13800 | 13810 | 13520 | 24257 |
| 673 | 20230620 | 091300 | 867272330 | 13810 | 13900 | 13900 | 13810 | 9276 |
| 674 | 20230620 | 091200 | 738847120 | 13900 | 13910 | 13920 | 13900 | 1153 |
| 675 | 20230620 | 091100 | 722815720 | 13910 | 14010 | 14010 | 13910 | 7233 |
| 676 | 20230620 | 091000 | 621829430 | 14000 | 14010 | 14040 | 14000 | 2117 |
| 677 | 20230620 | 090900 | 592174000 | 14060 | 14070 | 14090 | 14000 | 7378 |
| 678 | 20230620 | 090800 | 488706840 | 14080 | 14090 | 14090 | 14060 | 1653 |
| 679 | 20230620 | 090700 | 465461270 | 14050 | 14100 | 14200 | 14040 | 1009 |
| 680 | 20230620 | 090600 | 451231170 | 14010 | 14000 | 14100 | 13990 | 2497 |
| 681 | 20230620 | 090500 | 416218610 | 14000 | 13920 | 14000 | 13920 | 5335 |
| 682 | 20230620 | 090400 | 341806240 | 13920 | 13890 | 14000 | 13880 | 3913 |
| 683 | 20230620 | 090300 | 287372290 | 13900 | 13900 | 13960 | 13900 | 2250 |
| 684 | 20230620 | 090200 | 256068830 | 13900 | 13910 | 13910 | 13900 | 5835 |
| 685 | 20230620 | 090100 | 174947400 | 13880 | 14050 | 14050 | 13820 | 8662 |
| 686 | 20230620 | 090000 | 54530400 | 14050 | 14200 | 14200 | 14020 | 3796 |