40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 3 | 20230727 | 202600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20230727 | 202500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20230727 | 202400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20230727 | 202300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20230727 | 202200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20230727 | 202100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20230727 | 202000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20230727 | 201900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20230727 | 201800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20230727 | 201700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20230727 | 201600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20230727 | 201500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20230727 | 201400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20230727 | 201300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20230727 | 201200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20230727 | 201100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20230727 | 201000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20230727 | 200900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20230727 | 200800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20230727 | 200700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20230727 | 200600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20230727 | 200500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20230727 | 200400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20230727 | 200300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20230727 | 200200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20230727 | 200100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20230727 | 200000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20230727 | 195900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20230727 | 195800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20230727 | 195700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 33 | 20230727 | 195600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20230727 | 195500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20230727 | 195400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20230727 | 195300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20230727 | 195200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20230727 | 195100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20230727 | 195000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20230727 | 194900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20230727 | 194800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20230727 | 194700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20230727 | 194600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20230727 | 194500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20230727 | 194400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20230727 | 194300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20230727 | 194200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20230727 | 194100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20230727 | 194000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20230727 | 193900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20230727 | 193800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20230727 | 193700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20230727 | 193600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20230727 | 193500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20230727 | 193400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20230727 | 193300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20230727 | 193200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20230727 | 193100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20230727 | 193000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20230727 | 192900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20230727 | 192800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20230727 | 192700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 63 | 20230727 | 192600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20230727 | 192500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20230727 | 192400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20230727 | 192300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20230727 | 192200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20230727 | 192100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20230727 | 192000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20230727 | 191900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20230727 | 191800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20230727 | 191700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20230727 | 191600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20230727 | 191500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20230727 | 191400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20230727 | 191300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20230727 | 191200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20230727 | 191100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20230727 | 191000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20230727 | 190900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20230727 | 190800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20230727 | 190700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20230727 | 190600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20230727 | 190500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20230727 | 190400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20230727 | 190300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20230727 | 190200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20230727 | 190100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20230727 | 190000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20230727 | 185900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20230727 | 185800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20230727 | 185700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 93 | 20230727 | 185600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20230727 | 185500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20230727 | 185400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20230727 | 185300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20230727 | 185200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20230727 | 185100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20230727 | 185000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20230727 | 184900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20230727 | 184800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20230727 | 184700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20230727 | 184600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20230727 | 184500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20230727 | 184400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20230727 | 184300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20230727 | 184200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20230727 | 184100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20230727 | 184000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20230727 | 183900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20230727 | 183800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20230727 | 183700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20230727 | 183600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20230727 | 183500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20230727 | 183400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20230727 | 183300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20230727 | 183200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20230727 | 183100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20230727 | 183000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20230727 | 182900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20230727 | 182800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20230727 | 182700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 123 | 20230727 | 182600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20230727 | 182500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20230727 | 182400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20230727 | 182300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20230727 | 182200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20230727 | 182100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20230727 | 182000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20230727 | 181900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20230727 | 181800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20230727 | 181700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20230727 | 181600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20230727 | 181500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20230727 | 181400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20230727 | 181300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20230727 | 181200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20230727 | 181100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20230727 | 181000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20230727 | 180900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20230727 | 180800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20230727 | 180700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20230727 | 180600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20230727 | 180500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20230727 | 180400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20230727 | 180300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20230727 | 180200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20230727 | 180100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20230727 | 180000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20230727 | 175900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20230727 | 175800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20230727 | 175700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 153 | 20230727 | 175600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20230727 | 175500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20230727 | 175400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20230727 | 175300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20230727 | 175200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20230727 | 175100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20230727 | 175000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20230727 | 174900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20230727 | 174800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20230727 | 174700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20230727 | 174600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20230727 | 174500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20230727 | 174400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20230727 | 174300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20230727 | 174200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20230727 | 174100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20230727 | 174000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20230727 | 173900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20230727 | 173800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20230727 | 173700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20230727 | 173600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20230727 | 173500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20230727 | 173400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20230727 | 173300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20230727 | 173200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20230727 | 173100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20230727 | 173000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20230727 | 172900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20230727 | 172800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20230727 | 172700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 183 | 20230727 | 172600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20230727 | 172500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20230727 | 172400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20230727 | 172300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20230727 | 172200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20230727 | 172100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20230727 | 172000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20230727 | 171900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20230727 | 171800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20230727 | 171700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20230727 | 171600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20230727 | 171500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20230727 | 171400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20230727 | 171300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20230727 | 171200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20230727 | 171100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20230727 | 171000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20230727 | 170900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20230727 | 170800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20230727 | 170700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20230727 | 170600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20230727 | 170500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20230727 | 170400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20230727 | 170300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20230727 | 170200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20230727 | 170100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20230727 | 170000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20230727 | 165900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20230727 | 165800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20230727 | 165700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 213 | 20230727 | 165600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20230727 | 165500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20230727 | 165400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20230727 | 165300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20230727 | 165200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20230727 | 165100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20230727 | 165000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20230727 | 164900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20230727 | 164800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20230727 | 164700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20230727 | 164600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20230727 | 164500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20230727 | 164400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20230727 | 164300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20230727 | 164200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20230727 | 164100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20230727 | 164000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20230727 | 163900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20230727 | 163800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20230727 | 163700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20230727 | 163600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20230727 | 163500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20230727 | 163400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20230727 | 163300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20230727 | 163200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20230727 | 163100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20230727 | 163000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20230727 | 162900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20230727 | 162800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20230727 | 162700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 243 | 20230727 | 162600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20230727 | 162500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20230727 | 162400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20230727 | 162300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20230727 | 162200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20230727 | 162100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20230727 | 162000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20230727 | 161900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20230727 | 161800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20230727 | 161700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20230727 | 161600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20230727 | 161500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20230727 | 161400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20230727 | 161300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20230727 | 161200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20230727 | 161100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20230727 | 161000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20230727 | 160900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20230727 | 160800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20230727 | 160700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20230727 | 160600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20230727 | 160500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20230727 | 160400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20230727 | 160300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20230727 | 160200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 268 | 20230727 | 160100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 269 | 20230727 | 160000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 270 | 20230727 | 155900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 271 | 20230727 | 155800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 272 | 20230727 | 155700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 273 | 20230727 | 155600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 274 | 20230727 | 155500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 275 | 20230727 | 155400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 276 | 20230727 | 155300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 277 | 20230727 | 155200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 278 | 20230727 | 155100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 279 | 20230727 | 155000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 280 | 20230727 | 154900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 281 | 20230727 | 154800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 282 | 20230727 | 154700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 283 | 20230727 | 154600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 284 | 20230727 | 154500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 285 | 20230727 | 154400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 286 | 20230727 | 154300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 287 | 20230727 | 154200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 288 | 20230727 | 154100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 289 | 20230727 | 154000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 290 | 20230727 | 153900 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 291 | 20230727 | 153800 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 292 | 20230727 | 153700 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 293 | 20230727 | 153600 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 294 | 20230727 | 153500 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 295 | 20230727 | 153400 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 296 | 20230727 | 153300 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 297 | 20230727 | 153200 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 298 | 20230727 | 153100 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 299 | 20230727 | 153000 | 34412139200 | 180600 | 180600 | 180600 | 180600 | 2824 |
| 300 | 20230727 | 152900 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 301 | 20230727 | 152800 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 302 | 20230727 | 152700 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 303 | 20230727 | 152600 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 304 | 20230727 | 152500 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 305 | 20230727 | 152400 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 306 | 20230727 | 152300 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 307 | 20230727 | 152200 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 308 | 20230727 | 152100 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 309 | 20230727 | 152000 | 33902124800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 310 | 20230727 | 151900 | 33902124800 | 180600 | 180100 | 180600 | 180100 | 469 |
| 311 | 20230727 | 151800 | 33817520200 | 180200 | 179800 | 180300 | 179800 | 216 |
| 312 | 20230727 | 151700 | 33778626100 | 179900 | 179600 | 179900 | 179500 | 762 |
| 313 | 20230727 | 151600 | 33641712800 | 179600 | 179600 | 179700 | 179500 | 343 |
| 314 | 20230727 | 151500 | 33580114100 | 179600 | 179700 | 179700 | 179500 | 371 |
| 315 | 20230727 | 151400 | 33513478500 | 179600 | 179600 | 179700 | 179400 | 701 |
| 316 | 20230727 | 151300 | 33387641800 | 179600 | 179600 | 179700 | 179500 | 641 |
| 317 | 20230727 | 151200 | 33272549100 | 179800 | 179600 | 179900 | 179500 | 1085 |
| 318 | 20230727 | 151100 | 33077595200 | 179700 | 179600 | 179900 | 179500 | 663 |
| 319 | 20230727 | 151000 | 32958464900 | 179500 | 179500 | 179600 | 179400 | 318 |
| 320 | 20230727 | 150900 | 32901393100 | 179400 | 179300 | 179500 | 179300 | 447 |
| 321 | 20230727 | 150800 | 32821211700 | 179400 | 179200 | 179400 | 179200 | 413 |
| 322 | 20230727 | 150700 | 32747176900 | 179100 | 179400 | 179400 | 179100 | 246 |
| 323 | 20230727 | 150600 | 32703091300 | 179400 | 179100 | 179400 | 179000 | 394 |
| 324 | 20230727 | 150500 | 32632511900 | 179100 | 179100 | 179100 | 179000 | 1797 |
| 325 | 20230727 | 150400 | 32310825500 | 179100 | 179100 | 179600 | 179000 | 1804 |
| 326 | 20230727 | 150300 | 31987611200 | 178800 | 179600 | 179600 | 178800 | 3946 |
| 327 | 20230727 | 150200 | 31281058100 | 179500 | 179600 | 179700 | 179500 | 295 |
| 328 | 20230727 | 150100 | 31228081600 | 179500 | 179800 | 179800 | 179500 | 963 |
| 329 | 20230727 | 150000 | 31055147000 | 180000 | 179800 | 180000 | 179700 | 420 |
| 330 | 20230727 | 145900 | 30979658000 | 179800 | 180100 | 180200 | 179800 | 6432 |
| 331 | 20230727 | 145800 | 29821811800 | 180200 | 180200 | 180300 | 180100 | 1203 |
| 332 | 20230727 | 145700 | 29605029600 | 180300 | 180300 | 180400 | 180200 | 263 |
| 333 | 20230727 | 145600 | 29557623500 | 180200 | 180200 | 180600 | 180200 | 282 |
| 334 | 20230727 | 145500 | 29506766500 | 180200 | 180300 | 181000 | 180200 | 462 |
| 335 | 20230727 | 145400 | 29423441500 | 180600 | 180200 | 180600 | 180200 | 818 |
| 336 | 20230727 | 145300 | 29275908000 | 180200 | 180400 | 180400 | 180200 | 551 |
| 337 | 20230727 | 145200 | 29176577900 | 180300 | 180400 | 180500 | 180300 | 314 |
| 338 | 20230727 | 145100 | 29119939400 | 180400 | 180400 | 180500 | 180400 | 415 |
| 339 | 20230727 | 145000 | 29045061500 | 180400 | 180600 | 180600 | 180400 | 457 |
| 340 | 20230727 | 144900 | 28962605900 | 180700 | 180800 | 180800 | 180500 | 301 |
| 341 | 20230727 | 144800 | 28908234900 | 180800 | 180400 | 180800 | 180400 | 536 |
| 342 | 20230727 | 144700 | 28811439700 | 180400 | 180500 | 180500 | 180300 | 188 |
| 343 | 20230727 | 144600 | 28777529800 | 180500 | 180400 | 180600 | 180300 | 452 |
| 344 | 20230727 | 144500 | 28695985300 | 180300 | 180400 | 180500 | 180300 | 318 |
| 345 | 20230727 | 144400 | 28638620700 | 180300 | 180300 | 180500 | 180300 | 421 |
| 346 | 20230727 | 144300 | 28562690300 | 180300 | 180600 | 180600 | 180300 | 806 |
| 347 | 20230727 | 144200 | 28417217800 | 180600 | 180600 | 180700 | 180500 | 290 |
| 348 | 20230727 | 144100 | 28364837000 | 180600 | 180600 | 180700 | 180500 | 1123 |
| 349 | 20230727 | 144000 | 28162098200 | 180600 | 180700 | 180700 | 180600 | 260 |
| 350 | 20230727 | 143900 | 28115131500 | 180700 | 180800 | 180800 | 180600 | 742 |
| 351 | 20230727 | 143800 | 27981076700 | 180800 | 181100 | 181100 | 180800 | 153 |
| 352 | 20230727 | 143700 | 27953397600 | 181100 | 180800 | 181200 | 180800 | 408 |
| 353 | 20230727 | 143600 | 27879588500 | 180800 | 180800 | 180900 | 180800 | 195 |
| 354 | 20230727 | 143500 | 27844328200 | 180800 | 180900 | 180900 | 180800 | 270 |
| 355 | 20230727 | 143400 | 27795496800 | 180900 | 180900 | 181000 | 180800 | 350 |
| 356 | 20230727 | 143300 | 27732175300 | 180900 | 180900 | 181000 | 180800 | 160 |
| 357 | 20230727 | 143200 | 27703232800 | 180900 | 181000 | 181000 | 180900 | 98 |
| 358 | 20230727 | 143100 | 27685503900 | 181000 | 181000 | 181100 | 180800 | 438 |
| 359 | 20230727 | 143000 | 27606236000 | 180900 | 180900 | 181000 | 180700 | 361 |
| 360 | 20230727 | 142900 | 27540956000 | 180900 | 180800 | 180900 | 180700 | 327 |
| 361 | 20230727 | 142800 | 27481844800 | 180700 | 180600 | 180700 | 180600 | 194 |
| 362 | 20230727 | 142700 | 27446791900 | 180700 | 180600 | 180800 | 180500 | 434 |
| 363 | 20230727 | 142600 | 27368405000 | 180700 | 180900 | 180900 | 180600 | 546 |
| 364 | 20230727 | 142500 | 27269708400 | 180900 | 180800 | 181000 | 180800 | 194 |
| 365 | 20230727 | 142400 | 27234623500 | 180900 | 180900 | 180900 | 180800 | 268 |
| 366 | 20230727 | 142300 | 27186162400 | 180800 | 181000 | 181000 | 180800 | 1522 |
| 367 | 20230727 | 142200 | 26910840500 | 181000 | 181000 | 181100 | 181000 | 1923 |
| 368 | 20230727 | 142100 | 26562769600 | 181000 | 181000 | 181100 | 181000 | 333 |
| 369 | 20230727 | 142000 | 26502476700 | 181100 | 181100 | 181100 | 181000 | 384 |
| 370 | 20230727 | 141900 | 26432947400 | 181100 | 181200 | 181200 | 181000 | 305 |
| 371 | 20230727 | 141800 | 26377716100 | 181200 | 181200 | 181200 | 181100 | 156 |
| 372 | 20230727 | 141700 | 26349458200 | 181200 | 181300 | 181300 | 181100 | 122 |
| 373 | 20230727 | 141600 | 26327356700 | 181300 | 181100 | 181300 | 181000 | 175 |
| 374 | 20230727 | 141500 | 26295662300 | 181100 | 181200 | 181300 | 181000 | 1125 |
| 375 | 20230727 | 141400 | 26091977000 | 181300 | 181100 | 181300 | 181000 | 942 |
| 376 | 20230727 | 141300 | 25921345400 | 181100 | 181200 | 181200 | 181000 | 566 |
| 377 | 20230727 | 141200 | 25818843000 | 181100 | 181200 | 181200 | 181100 | 679 |
| 378 | 20230727 | 141100 | 25695863700 | 181200 | 181300 | 181300 | 181200 | 321 |
| 379 | 20230727 | 141000 | 25637696500 | 181300 | 181500 | 181500 | 181200 | 882 |
| 380 | 20230727 | 140900 | 25477755000 | 181500 | 181500 | 181600 | 181500 | 246 |
| 381 | 20230727 | 140800 | 25433104500 | 181500 | 181500 | 181600 | 181500 | 166 |
| 382 | 20230727 | 140700 | 25402970300 | 181500 | 181700 | 181700 | 181500 | 212 |
| 383 | 20230727 | 140600 | 25364477000 | 181700 | 181700 | 181900 | 181500 | 142 |
| 384 | 20230727 | 140500 | 25338679800 | 181600 | 181900 | 181900 | 181600 | 187 |
| 385 | 20230727 | 140400 | 25304684100 | 181800 | 181600 | 181900 | 181400 | 291 |
| 386 | 20230727 | 140300 | 25251816600 | 181500 | 181500 | 181500 | 181400 | 247 |
| 387 | 20230727 | 140200 | 25206998800 | 181500 | 181500 | 181500 | 181400 | 172 |
| 388 | 20230727 | 140100 | 25175791700 | 181600 | 181700 | 181900 | 181600 | 152 |
| 389 | 20230727 | 140000 | 25148165700 | 181700 | 181400 | 181700 | 181400 | 354 |
| 390 | 20230727 | 135900 | 25083912000 | 181500 | 181400 | 181500 | 181400 | 160 |
| 391 | 20230727 | 135800 | 25054886300 | 181400 | 181400 | 181500 | 181400 | 69 |
| 392 | 20230727 | 135700 | 25042368700 | 181400 | 181600 | 181600 | 181400 | 352 |
| 393 | 20230727 | 135600 | 24978495600 | 181600 | 181800 | 181800 | 181500 | 244 |
| 394 | 20230727 | 135500 | 24934168100 | 181800 | 181900 | 181900 | 181700 | 144 |
| 395 | 20230727 | 135400 | 24907986200 | 182000 | 181700 | 182000 | 181700 | 234 |
| 396 | 20230727 | 135300 | 24865455500 | 181700 | 181800 | 181900 | 181700 | 349 |
| 397 | 20230727 | 135200 | 24802024700 | 181700 | 181400 | 181900 | 181400 | 517 |
| 398 | 20230727 | 135100 | 24708091600 | 181200 | 181300 | 181400 | 181100 | 289 |
| 399 | 20230727 | 135000 | 24655730400 | 181300 | 181500 | 181700 | 181300 | 134 |
| 400 | 20230727 | 134900 | 24631424600 | 181500 | 181200 | 181500 | 181100 | 1158 |
| 401 | 20230727 | 134800 | 24421570700 | 181200 | 181200 | 181200 | 181100 | 356 |
| 402 | 20230727 | 134700 | 24357092100 | 181100 | 181200 | 181200 | 181100 | 534 |
| 403 | 20230727 | 134600 | 24260370900 | 181300 | 181200 | 181400 | 181100 | 264 |
| 404 | 20230727 | 134500 | 24212531600 | 181200 | 181200 | 181400 | 181100 | 278 |
| 405 | 20230727 | 134400 | 24162147400 | 181200 | 181500 | 181500 | 181000 | 674 |
| 406 | 20230727 | 134300 | 24040040800 | 181500 | 182200 | 182300 | 181400 | 2908 |
| 407 | 20230727 | 134200 | 23511213100 | 182300 | 182200 | 182300 | 182100 | 317 |
| 408 | 20230727 | 134100 | 23453469900 | 182200 | 182500 | 182500 | 182200 | 407 |
| 409 | 20230727 | 134000 | 23379273500 | 182400 | 182600 | 182600 | 182400 | 700 |
| 410 | 20230727 | 133900 | 23251516800 | 182600 | 182800 | 183000 | 182500 | 831 |
| 411 | 20230727 | 133800 | 23099667200 | 182900 | 183100 | 183100 | 182900 | 3121 |
| 412 | 20230727 | 133700 | 22528524700 | 183200 | 183200 | 183200 | 183100 | 231 |
| 413 | 20230727 | 133600 | 22486227300 | 183100 | 183200 | 183200 | 183100 | 128 |
| 414 | 20230727 | 133500 | 22462781800 | 183300 | 183300 | 183300 | 183100 | 207 |
| 415 | 20230727 | 133400 | 22424864100 | 183100 | 183000 | 183500 | 183000 | 810 |
| 416 | 20230727 | 133300 | 22276443200 | 183000 | 183200 | 183200 | 183000 | 107 |
| 417 | 20230727 | 133200 | 22256853600 | 183200 | 183400 | 183400 | 183100 | 679 |
| 418 | 20230727 | 133100 | 22132504400 | 183300 | 183400 | 183400 | 183200 | 370 |
| 419 | 20230727 | 133000 | 22064698700 | 183400 | 183500 | 183500 | 183300 | 114 |
| 420 | 20230727 | 132900 | 22043788200 | 183400 | 183300 | 183500 | 183300 | 381 |
| 421 | 20230727 | 132800 | 21973912800 | 183300 | 183500 | 183700 | 183300 | 224 |
| 422 | 20230727 | 132700 | 21932828700 | 183400 | 183400 | 183800 | 183400 | 164 |
| 423 | 20230727 | 132600 | 21902729900 | 183300 | 183200 | 183600 | 183100 | 280 |
| 424 | 20230727 | 132500 | 21851403900 | 183100 | 183200 | 183300 | 183100 | 292 |
| 425 | 20230727 | 132400 | 21797917800 | 183300 | 183400 | 183400 | 183200 | 389 |
| 426 | 20230727 | 132300 | 21726621600 | 183400 | 183100 | 183700 | 183100 | 647 |
| 427 | 20230727 | 132200 | 21607918900 | 183100 | 183000 | 183200 | 183000 | 380 |
| 428 | 20230727 | 132100 | 21538345600 | 183100 | 183100 | 183300 | 183000 | 553 |
| 429 | 20230727 | 132000 | 21437072500 | 183100 | 183100 | 183200 | 183100 | 528 |
| 430 | 20230727 | 131900 | 21340395600 | 183100 | 183100 | 183200 | 183100 | 201 |
| 431 | 20230727 | 131800 | 21303583500 | 183200 | 183200 | 183200 | 183100 | 476 |
| 432 | 20230727 | 131700 | 21216425600 | 183100 | 183400 | 183400 | 183100 | 215 |
| 433 | 20230727 | 131600 | 21177039300 | 183300 | 183400 | 183400 | 183300 | 957 |
| 434 | 20230727 | 131500 | 21001619400 | 183300 | 183300 | 183400 | 183100 | 1022 |
| 435 | 20230727 | 131400 | 20814337500 | 183300 | 183400 | 183500 | 183300 | 207 |
| 436 | 20230727 | 131300 | 20776380900 | 183400 | 183400 | 183400 | 183300 | 366 |
| 437 | 20230727 | 131200 | 20709271900 | 183300 | 183400 | 183400 | 183300 | 258 |
| 438 | 20230727 | 131100 | 20661976100 | 183300 | 183600 | 183600 | 183300 | 425 |
| 439 | 20230727 | 131000 | 20584038200 | 183600 | 183400 | 183700 | 183400 | 157 |
| 440 | 20230727 | 130900 | 20555228300 | 183500 | 183500 | 183600 | 183400 | 269 |
| 441 | 20230727 | 130800 | 20505883200 | 183500 | 183500 | 183600 | 183500 | 136 |
| 442 | 20230727 | 130700 | 20480924100 | 183800 | 183500 | 183800 | 183400 | 429 |
| 443 | 20230727 | 130600 | 20402170400 | 183400 | 183500 | 183500 | 183300 | 362 |
| 444 | 20230727 | 130500 | 20335778300 | 183400 | 183500 | 183500 | 183400 | 337 |
| 445 | 20230727 | 130400 | 20273960400 | 183500 | 183600 | 183600 | 183400 | 681 |
| 446 | 20230727 | 130300 | 20148996100 | 183600 | 184000 | 184000 | 183500 | 3200 |
| 447 | 20230727 | 130200 | 19561124200 | 184000 | 183900 | 184000 | 183800 | 1149 |
| 448 | 20230727 | 130100 | 19349915900 | 183900 | 183900 | 184000 | 183900 | 416 |
| 449 | 20230727 | 130000 | 19273413300 | 183900 | 184000 | 184000 | 183900 | 323 |
| 450 | 20230727 | 125900 | 19214012200 | 183900 | 183900 | 184000 | 183900 | 126 |
| 451 | 20230727 | 125800 | 19190839200 | 183900 | 183900 | 184000 | 183900 | 98 |
| 452 | 20230727 | 125700 | 19172816000 | 183900 | 183900 | 184000 | 183900 | 122 |
| 453 | 20230727 | 125600 | 19150375300 | 184000 | 183900 | 184000 | 183900 | 64 |
| 454 | 20230727 | 125500 | 19138603000 | 184000 | 184000 | 184100 | 184000 | 146 |
| 455 | 20230727 | 125400 | 19111737700 | 184000 | 184000 | 184300 | 183900 | 311 |
| 456 | 20230727 | 125300 | 19054473500 | 183900 | 184100 | 184100 | 183900 | 738 |
| 457 | 20230727 | 125200 | 18918680700 | 184100 | 184000 | 184200 | 184000 | 82 |
| 458 | 20230727 | 125100 | 18903587900 | 184100 | 184100 | 184100 | 184000 | 233 |
| 459 | 20230727 | 125000 | 18860698700 | 184100 | 184100 | 184200 | 184100 | 102 |
| 460 | 20230727 | 124900 | 18841918800 | 184200 | 184200 | 184300 | 184100 | 227 |
| 461 | 20230727 | 124800 | 18800111800 | 184200 | 184200 | 184200 | 184100 | 140 |
| 462 | 20230727 | 124700 | 18774330100 | 184100 | 184100 | 184200 | 184100 | 158 |
| 463 | 20230727 | 124600 | 18745237900 | 184100 | 184200 | 184200 | 184100 | 123 |
| 464 | 20230727 | 124500 | 18722591200 | 184200 | 184100 | 184200 | 184100 | 76 |
| 465 | 20230727 | 124400 | 18708593300 | 184100 | 184300 | 184300 | 184100 | 102 |
| 466 | 20230727 | 124300 | 18689812300 | 184200 | 184200 | 184300 | 184100 | 294 |
| 467 | 20230727 | 124200 | 18635657600 | 184200 | 184400 | 184400 | 184100 | 326 |
| 468 | 20230727 | 124100 | 18575596100 | 184400 | 184600 | 184600 | 184300 | 132 |
| 469 | 20230727 | 124000 | 18551256500 | 184600 | 184300 | 184700 | 184300 | 283 |
| 470 | 20230727 | 123900 | 18499040000 | 184800 | 184500 | 184800 | 184300 | 311 |
| 471 | 20230727 | 123800 | 18441642700 | 184300 | 184500 | 184500 | 184300 | 177 |
| 472 | 20230727 | 123700 | 18408997200 | 184500 | 184500 | 184600 | 184400 | 99 |
| 473 | 20230727 | 123600 | 18390730900 | 184300 | 184900 | 184900 | 184300 | 84 |
| 474 | 20230727 | 123500 | 18375243100 | 185000 | 184200 | 185100 | 184100 | 479 |
| 475 | 20230727 | 123400 | 18286795600 | 184200 | 184200 | 184300 | 184000 | 539 |
| 476 | 20230727 | 123300 | 18187536200 | 184200 | 184300 | 184400 | 184200 | 294 |
| 477 | 20230727 | 123200 | 18133372100 | 184300 | 184300 | 184500 | 184300 | 103 |
| 478 | 20230727 | 123100 | 18114387000 | 184700 | 184200 | 184700 | 184100 | 370 |
| 479 | 20230727 | 123000 | 18046160400 | 184200 | 184100 | 184200 | 184100 | 138 |
| 480 | 20230727 | 122900 | 18020748700 | 184100 | 184000 | 184100 | 184000 | 98 |
| 481 | 20230727 | 122800 | 18002711600 | 184000 | 184200 | 184300 | 184000 | 209 |
| 482 | 20230727 | 122700 | 17964246700 | 184300 | 184200 | 184400 | 184200 | 31 |
| 483 | 20230727 | 122600 | 17958534300 | 184200 | 184500 | 184500 | 184200 | 59 |
| 484 | 20230727 | 122500 | 17947657800 | 184600 | 184800 | 184900 | 184600 | 151 |
| 485 | 20230727 | 122400 | 17919761200 | 184900 | 184700 | 184900 | 184700 | 114 |
| 486 | 20230727 | 122300 | 17898696600 | 184700 | 183900 | 184700 | 183900 | 899 |
| 487 | 20230727 | 122200 | 17733084200 | 183900 | 184100 | 184100 | 183900 | 203 |
| 488 | 20230727 | 122100 | 17695729400 | 184000 | 184000 | 184100 | 184000 | 114 |
| 489 | 20230727 | 122000 | 17674753200 | 184000 | 183900 | 184000 | 183900 | 331 |
| 490 | 20230727 | 121900 | 17613852700 | 183900 | 183900 | 183900 | 183800 | 1276 |
| 491 | 20230727 | 121800 | 17379259700 | 183900 | 183900 | 184000 | 183900 | 309 |
| 492 | 20230727 | 121700 | 17322420100 | 183900 | 184000 | 184000 | 183900 | 118 |
| 493 | 20230727 | 121600 | 17300710900 | 184000 | 184000 | 184000 | 183900 | 313 |
| 494 | 20230727 | 121500 | 17243136600 | 183900 | 184000 | 184100 | 183900 | 610 |
| 495 | 20230727 | 121400 | 17130885100 | 184100 | 184000 | 184100 | 184000 | 261 |
| 496 | 20230727 | 121300 | 17082860500 | 184000 | 184200 | 184200 | 184000 | 210 |
| 497 | 20230727 | 121200 | 17044204300 | 184200 | 184200 | 184200 | 184100 | 167 |
| 498 | 20230727 | 121100 | 17013450000 | 184200 | 184200 | 184300 | 184100 | 209 |
| 499 | 20230727 | 121000 | 16974958100 | 184100 | 184200 | 184200 | 184000 | 177 |
| 500 | 20230727 | 120900 | 16942356200 | 184200 | 184000 | 184200 | 184000 | 364 |
| 501 | 20230727 | 120800 | 16875346800 | 184000 | 184000 | 184000 | 184000 | 178 |
| 502 | 20230727 | 120700 | 16842594800 | 184000 | 183900 | 184100 | 183800 | 183 |
| 503 | 20230727 | 120600 | 16808937500 | 183900 | 184100 | 184100 | 183700 | 1283 |
| 504 | 20230727 | 120500 | 16572967400 | 184000 | 184100 | 184300 | 184000 | 436 |
| 505 | 20230727 | 120400 | 16492725100 | 184200 | 184400 | 184500 | 184100 | 1898 |
| 506 | 20230727 | 120300 | 16143087300 | 184500 | 184700 | 184800 | 184400 | 1648 |
| 507 | 20230727 | 120200 | 15838911700 | 184800 | 184600 | 184800 | 184600 | 220 |
| 508 | 20230727 | 120100 | 15798277000 | 184600 | 184600 | 184900 | 184500 | 780 |
| 509 | 20230727 | 120000 | 15654276200 | 184500 | 184800 | 184800 | 184500 | 678 |
| 510 | 20230727 | 115900 | 15529077500 | 185000 | 185100 | 185100 | 184900 | 2554 |
| 511 | 20230727 | 115800 | 15056603600 | 185100 | 185000 | 185100 | 185000 | 366 |
| 512 | 20230727 | 115700 | 14988885300 | 185000 | 185200 | 185300 | 185000 | 2029 |
| 513 | 20230727 | 115600 | 14613345300 | 185200 | 185500 | 185600 | 185200 | 869 |
| 514 | 20230727 | 115500 | 14452189400 | 185600 | 185500 | 185600 | 185500 | 62 |
| 515 | 20230727 | 115400 | 14440685800 | 185600 | 185500 | 185600 | 185500 | 58 |
| 516 | 20230727 | 115300 | 14429926000 | 185500 | 185600 | 185600 | 185500 | 33 |
| 517 | 20230727 | 115200 | 14423803000 | 185600 | 185500 | 185600 | 185500 | 323 |
| 518 | 20230727 | 115100 | 14363874000 | 185600 | 185600 | 185600 | 185500 | 204 |
| 519 | 20230727 | 115000 | 14326014700 | 185600 | 185600 | 185700 | 185600 | 174 |
| 520 | 20230727 | 114900 | 14293719600 | 185700 | 185700 | 185700 | 185600 | 31 |
| 521 | 20230727 | 114800 | 14287963000 | 185700 | 185900 | 185900 | 185700 | 39 |
| 522 | 20230727 | 114700 | 14280717000 | 185900 | 185900 | 185900 | 185800 | 104 |
| 523 | 20230727 | 114600 | 14261383500 | 185900 | 185800 | 186000 | 185700 | 105 |
| 524 | 20230727 | 114500 | 14241874100 | 185800 | 185700 | 185800 | 185600 | 177 |
| 525 | 20230727 | 114400 | 14209002100 | 185600 | 185300 | 185700 | 185200 | 482 |
| 526 | 20230727 | 114300 | 14119608100 | 185300 | 185200 | 185300 | 185200 | 53 |
| 527 | 20230727 | 114200 | 14109791900 | 185300 | 185400 | 185400 | 185300 | 194 |
| 528 | 20230727 | 114100 | 14073835900 | 185400 | 185700 | 185700 | 185400 | 370 |
| 529 | 20230727 | 114000 | 14005172600 | 185600 | 185600 | 185700 | 185600 | 114 |
| 530 | 20230727 | 113900 | 13984014000 | 185600 | 185700 | 185700 | 185600 | 37 |
| 531 | 20230727 | 113800 | 13977145800 | 185700 | 185600 | 185700 | 185600 | 67 |
| 532 | 20230727 | 113700 | 13964710300 | 185600 | 185500 | 185600 | 185500 | 132 |
| 533 | 20230727 | 113600 | 13940217100 | 185500 | 185500 | 185500 | 185300 | 243 |
| 534 | 20230727 | 113500 | 13895146200 | 185500 | 185600 | 185900 | 185500 | 424 |
| 535 | 20230727 | 113400 | 13816358700 | 185600 | 185400 | 185600 | 185400 | 208 |
| 536 | 20230727 | 113300 | 13777791900 | 185300 | 185200 | 185300 | 185200 | 196 |
| 537 | 20230727 | 113200 | 13741476800 | 185200 | 185400 | 185400 | 185100 | 442 |
| 538 | 20230727 | 113100 | 13659621500 | 185400 | 185400 | 185400 | 185300 | 28 |
| 539 | 20230727 | 113000 | 13654430600 | 185400 | 185300 | 185400 | 185300 | 122 |
| 540 | 20230727 | 112900 | 13631816100 | 185300 | 185000 | 185400 | 185000 | 569 |
| 541 | 20230727 | 112800 | 13526465100 | 185100 | 185200 | 185200 | 185000 | 821 |
| 542 | 20230727 | 112700 | 13374495700 | 185100 | 185600 | 185600 | 185100 | 255 |
| 543 | 20230727 | 112600 | 13327236600 | 185600 | 185500 | 185700 | 185400 | 231 |
| 544 | 20230727 | 112500 | 13284371000 | 185600 | 185500 | 185600 | 185200 | 314 |
| 545 | 20230727 | 112400 | 13226158000 | 185600 | 185200 | 185700 | 185200 | 410 |
| 546 | 20230727 | 112300 | 13150181200 | 185200 | 185500 | 185500 | 185200 | 244 |
| 547 | 20230727 | 112200 | 13104945300 | 185400 | 185400 | 185500 | 185400 | 38 |
| 548 | 20230727 | 112100 | 13097898000 | 185400 | 185600 | 185700 | 185400 | 506 |
| 549 | 20230727 | 112000 | 13004017300 | 185600 | 185400 | 185600 | 185400 | 236 |
| 550 | 20230727 | 111900 | 12960223700 | 185400 | 185200 | 185500 | 185200 | 78 |
| 551 | 20230727 | 111800 | 12945764200 | 185200 | 185200 | 185500 | 185000 | 341 |
| 552 | 20230727 | 111700 | 12882623300 | 185100 | 185100 | 185300 | 185000 | 827 |
| 553 | 20230727 | 111600 | 12729572600 | 185100 | 185200 | 185300 | 185100 | 470 |
| 554 | 20230727 | 111500 | 12642540200 | 185100 | 185700 | 185700 | 185100 | 1636 |
| 555 | 20230727 | 111400 | 12339495500 | 185700 | 185700 | 185700 | 185500 | 716 |
| 556 | 20230727 | 111300 | 12206592000 | 185800 | 186000 | 186000 | 185800 | 323 |
| 557 | 20230727 | 111200 | 12146551000 | 186000 | 186100 | 186200 | 186000 | 84 |
| 558 | 20230727 | 111100 | 12130920800 | 186000 | 185900 | 186100 | 185900 | 155 |
| 559 | 20230727 | 111000 | 12102095300 | 185900 | 186300 | 186400 | 185900 | 2497 |
| 560 | 20230727 | 110900 | 11637358000 | 186400 | 186600 | 186600 | 186300 | 195 |
| 561 | 20230727 | 110800 | 11601013800 | 186600 | 186400 | 186700 | 186300 | 84 |
| 562 | 20230727 | 110700 | 11585355600 | 186400 | 186300 | 186400 | 186300 | 134 |
| 563 | 20230727 | 110600 | 11560387800 | 186300 | 186600 | 186600 | 186300 | 230 |
| 564 | 20230727 | 110500 | 11517508800 | 186600 | 186900 | 187000 | 186600 | 256 |
| 565 | 20230727 | 110400 | 11469692400 | 187000 | 186700 | 187000 | 186700 | 39 |
| 566 | 20230727 | 110300 | 11462405200 | 186700 | 187000 | 187000 | 186700 | 199 |
| 567 | 20230727 | 110200 | 11425219200 | 187100 | 187100 | 187100 | 187000 | 59 |
| 568 | 20230727 | 110100 | 11414182200 | 187100 | 186600 | 187200 | 186600 | 488 |
| 569 | 20230727 | 110000 | 11323020000 | 186600 | 186300 | 186600 | 186300 | 153 |
| 570 | 20230727 | 105900 | 11294488200 | 186400 | 186600 | 186700 | 186100 | 294 |
| 571 | 20230727 | 105800 | 11239708400 | 186700 | 186600 | 186700 | 186600 | 93 |
| 572 | 20230727 | 105700 | 11222353800 | 186600 | 186500 | 186700 | 186300 | 471 |
| 573 | 20230727 | 105600 | 11134548400 | 186400 | 186600 | 186700 | 186400 | 461 |
| 574 | 20230727 | 105500 | 11048567400 | 186700 | 186900 | 186900 | 186500 | 293 |
| 575 | 20230727 | 105400 | 10993892000 | 186900 | 187000 | 187300 | 186600 | 827 |
| 576 | 20230727 | 105300 | 10839396300 | 186900 | 186900 | 187000 | 186800 | 189 |
| 577 | 20230727 | 105200 | 10804072400 | 186900 | 187200 | 187300 | 186900 | 579 |
| 578 | 20230727 | 105100 | 10695781800 | 187300 | 187600 | 187700 | 187300 | 245 |
| 579 | 20230727 | 105000 | 10649807600 | 187600 | 187700 | 187700 | 187100 | 124 |
| 580 | 20230727 | 104900 | 10626563900 | 187500 | 187000 | 187500 | 187000 | 179 |
| 581 | 20230727 | 104800 | 10593071100 | 187000 | 187100 | 187600 | 187000 | 1879 |
| 582 | 20230727 | 104700 | 10241220100 | 187100 | 187100 | 187200 | 187100 | 71 |
| 583 | 20230727 | 104600 | 10227934800 | 187200 | 187400 | 187400 | 187100 | 320 |
| 584 | 20230727 | 104500 | 10168009900 | 187500 | 187500 | 187600 | 187500 | 154 |
| 585 | 20230727 | 104400 | 10139124000 | 187500 | 187700 | 187700 | 187500 | 110 |
| 586 | 20230727 | 104300 | 10118489900 | 187700 | 187500 | 187700 | 187400 | 134 |
| 587 | 20230727 | 104200 | 10093360300 | 187500 | 187700 | 187700 | 187400 | 160 |
| 588 | 20230727 | 104100 | 10063358700 | 187700 | 187600 | 187700 | 187600 | 23 |
| 589 | 20230727 | 104000 | 10059042700 | 187600 | 187200 | 187600 | 187200 | 107 |
| 590 | 20230727 | 103900 | 10038985400 | 187100 | 187000 | 187500 | 187000 | 260 |
| 591 | 20230727 | 103800 | 9990334600 | 187100 | 187300 | 187300 | 187000 | 356 |
| 592 | 20230727 | 103700 | 9923713200 | 187300 | 187600 | 187600 | 187300 | 186 |
| 593 | 20230727 | 103600 | 9888865600 | 187700 | 187300 | 187700 | 187200 | 158 |
| 594 | 20230727 | 103500 | 9859251000 | 187400 | 187900 | 187900 | 187400 | 150 |
| 595 | 20230727 | 103400 | 9831101300 | 187800 | 188100 | 188100 | 187500 | 156 |
| 596 | 20230727 | 103300 | 9801806200 | 188100 | 188700 | 188700 | 188100 | 188 |
| 597 | 20230727 | 103200 | 9766397100 | 188700 | 188100 | 188800 | 188100 | 233 |
| 598 | 20230727 | 103100 | 9722521400 | 188000 | 188100 | 188100 | 187900 | 117 |
| 599 | 20230727 | 103000 | 9700516600 | 188000 | 187500 | 188000 | 187500 | 289 |
| 600 | 20230727 | 102900 | 9646291100 | 187500 | 187600 | 187600 | 187500 | 117 |
| 601 | 20230727 | 102800 | 9624353200 | 187500 | 187100 | 187500 | 187100 | 219 |
| 602 | 20230727 | 102700 | 9583342300 | 187200 | 187500 | 187500 | 187100 | 176 |
| 603 | 20230727 | 102600 | 9550379000 | 187600 | 187500 | 187600 | 187500 | 81 |
| 604 | 20230727 | 102500 | 9535187300 | 187500 | 187000 | 187500 | 187000 | 212 |
| 605 | 20230727 | 102400 | 9495519400 | 187000 | 187000 | 187100 | 187000 | 56 |
| 606 | 20230727 | 102300 | 9485044500 | 187000 | 187500 | 187500 | 187000 | 348 |
| 607 | 20230727 | 102200 | 9419904700 | 187300 | 187600 | 187600 | 187200 | 458 |
| 608 | 20230727 | 102100 | 9334107000 | 187600 | 187300 | 187600 | 187300 | 148 |
| 609 | 20230727 | 102000 | 9306362100 | 187400 | 186600 | 187400 | 186500 | 809 |
| 610 | 20230727 | 101900 | 9155185600 | 186700 | 187100 | 187300 | 186700 | 673 |
| 611 | 20230727 | 101800 | 9029338600 | 187100 | 187300 | 187300 | 187000 | 295 |
| 612 | 20230727 | 101700 | 8974130000 | 187300 | 187500 | 187500 | 187200 | 175 |
| 613 | 20230727 | 101600 | 8941352800 | 187400 | 187900 | 187900 | 187400 | 788 |
| 614 | 20230727 | 101500 | 8793513000 | 187900 | 187900 | 188300 | 187800 | 197 |
| 615 | 20230727 | 101400 | 8756468200 | 188200 | 188000 | 188300 | 187900 | 425 |
| 616 | 20230727 | 101300 | 8676534600 | 188100 | 188100 | 188100 | 188000 | 165 |
| 617 | 20230727 | 101200 | 8645506100 | 188100 | 189100 | 189100 | 188000 | 636 |
| 618 | 20230727 | 101100 | 8525797700 | 189100 | 188400 | 189300 | 188400 | 353 |
| 619 | 20230727 | 101000 | 8459065100 | 188600 | 188100 | 189100 | 188100 | 1061 |
| 620 | 20230727 | 100900 | 8259169900 | 188100 | 188600 | 188600 | 188100 | 627 |
| 621 | 20230727 | 100800 | 8141020200 | 188800 | 189600 | 189600 | 188800 | 301 |
| 622 | 20230727 | 100700 | 8084074900 | 189600 | 189700 | 189700 | 188600 | 449 |
| 623 | 20230727 | 100600 | 7999255000 | 189700 | 189300 | 189800 | 189300 | 921 |
| 624 | 20230727 | 100500 | 7824768400 | 189300 | 189800 | 189800 | 189100 | 142 |
| 625 | 20230727 | 100400 | 7797857800 | 189800 | 190600 | 190700 | 189800 | 466 |
| 626 | 20230727 | 100300 | 7709226600 | 190600 | 190500 | 190800 | 190500 | 179 |
| 627 | 20230727 | 100200 | 7675112800 | 190900 | 191000 | 191000 | 190200 | 636 |
| 628 | 20230727 | 100100 | 7553948800 | 191000 | 190100 | 191000 | 190000 | 724 |
| 629 | 20230727 | 100000 | 7416130300 | 190200 | 189700 | 190200 | 189700 | 460 |
| 630 | 20230727 | 095900 | 7328712000 | 189700 | 189800 | 189900 | 189400 | 161 |
| 631 | 20230727 | 095800 | 7298164400 | 190200 | 189400 | 190200 | 189300 | 99 |
| 632 | 20230727 | 095700 | 7279380200 | 189400 | 190200 | 190400 | 189000 | 322 |
| 633 | 20230727 | 095600 | 7218440600 | 190400 | 190000 | 190500 | 190000 | 321 |
| 634 | 20230727 | 095500 | 7157409000 | 189500 | 188600 | 190100 | 188500 | 293 |
| 635 | 20230727 | 095400 | 7101830000 | 188600 | 189100 | 189100 | 188600 | 405 |
| 636 | 20230727 | 095300 | 7025279500 | 189100 | 189100 | 189100 | 189000 | 127 |
| 637 | 20230727 | 095200 | 7001263900 | 189100 | 189600 | 190000 | 189100 | 521 |
| 638 | 20230727 | 095100 | 6902421200 | 189600 | 188900 | 189600 | 188500 | 536 |
| 639 | 20230727 | 095000 | 6801023200 | 188500 | 190000 | 190000 | 188500 | 434 |
| 640 | 20230727 | 094900 | 6718843900 | 190000 | 190200 | 190200 | 190000 | 187 |
| 641 | 20230727 | 094800 | 6683309300 | 190100 | 190600 | 190600 | 189800 | 652 |
| 642 | 20230727 | 094700 | 6559372500 | 190500 | 190600 | 190700 | 190000 | 171 |
| 643 | 20230727 | 094600 | 6526851900 | 190600 | 190300 | 190800 | 190000 | 365 |
| 644 | 20230727 | 094500 | 6457419900 | 190000 | 190000 | 190200 | 190000 | 489 |
| 645 | 20230727 | 094400 | 6364485400 | 190000 | 190200 | 190500 | 189900 | 270 |
| 646 | 20230727 | 094300 | 6313139200 | 190100 | 189800 | 190100 | 189700 | 305 |
| 647 | 20230727 | 094200 | 6255230600 | 189600 | 188700 | 189700 | 188500 | 568 |
| 648 | 20230727 | 094100 | 6147858100 | 188900 | 188900 | 189000 | 188700 | 173 |
| 649 | 20230727 | 094000 | 6115175200 | 188900 | 188500 | 189300 | 188000 | 428 |
| 650 | 20230727 | 093900 | 6034499400 | 188400 | 189100 | 189100 | 188400 | 506 |
| 651 | 20230727 | 093800 | 5939039400 | 189300 | 189300 | 189400 | 189100 | 136 |
| 652 | 20230727 | 093700 | 5913296600 | 189300 | 189500 | 189500 | 189300 | 292 |
| 653 | 20230727 | 093600 | 5857964400 | 189300 | 189700 | 189800 | 189000 | 248 |
| 654 | 20230727 | 093500 | 5811019700 | 189800 | 189000 | 189900 | 189000 | 573 |
| 655 | 20230727 | 093400 | 5702401800 | 189000 | 189100 | 189900 | 188900 | 410 |
| 656 | 20230727 | 093300 | 5624724500 | 189100 | 189200 | 189600 | 189100 | 316 |
| 657 | 20230727 | 093200 | 5564892100 | 189200 | 189700 | 189700 | 189100 | 339 |
| 658 | 20230727 | 093100 | 5500698300 | 189600 | 187900 | 189600 | 187900 | 624 |
| 659 | 20230727 | 093000 | 5382895600 | 187900 | 188200 | 188200 | 187600 | 358 |
| 660 | 20230727 | 092900 | 5315628200 | 188200 | 188000 | 188600 | 187400 | 769 |
| 661 | 20230727 | 092800 | 5171107200 | 187900 | 187400 | 188700 | 187400 | 718 |
| 662 | 20230727 | 092700 | 5036205900 | 187300 | 186700 | 187400 | 186600 | 346 |
| 663 | 20230727 | 092600 | 4971505100 | 186700 | 186700 | 186700 | 186500 | 220 |
| 664 | 20230727 | 092500 | 4930435500 | 186500 | 187700 | 187700 | 186400 | 394 |
| 665 | 20230727 | 092400 | 4856843800 | 187700 | 186300 | 188100 | 186300 | 503 |
| 666 | 20230727 | 092300 | 4762552700 | 186200 | 186000 | 186200 | 185700 | 273 |
| 667 | 20230727 | 092200 | 4711814800 | 185700 | 186700 | 187300 | 185600 | 1143 |
| 668 | 20230727 | 092100 | 4498365200 | 186700 | 185500 | 186700 | 185500 | 1144 |
| 669 | 20230727 | 092000 | 4285635300 | 185600 | 185500 | 186300 | 185500 | 520 |
| 670 | 20230727 | 091900 | 4188984200 | 185500 | 185800 | 185800 | 185100 | 1485 |
| 671 | 20230727 | 091800 | 3913683500 | 185800 | 185900 | 186800 | 185800 | 1113 |
| 672 | 20230727 | 091700 | 3706468200 | 185900 | 186500 | 186600 | 185800 | 1618 |
| 673 | 20230727 | 091600 | 3405294000 | 186800 | 186900 | 187000 | 186600 | 377 |
| 674 | 20230727 | 091500 | 3334867500 | 186900 | 188300 | 188500 | 186900 | 713 |
| 675 | 20230727 | 091400 | 3201101100 | 187500 | 186800 | 188300 | 186500 | 852 |
| 676 | 20230727 | 091300 | 3041924800 | 186700 | 187600 | 188900 | 186500 | 1039 |
| 677 | 20230727 | 091200 | 2847710900 | 188500 | 187000 | 188500 | 187000 | 337 |
| 678 | 20230727 | 091100 | 2784379700 | 187900 | 187600 | 187900 | 186700 | 1163 |
| 679 | 20230727 | 091000 | 2566880800 | 187600 | 187100 | 188500 | 187100 | 869 |
| 680 | 20230727 | 090900 | 2403973700 | 187100 | 185200 | 187200 | 185000 | 854 |
| 681 | 20230727 | 090800 | 2245397600 | 185200 | 185800 | 186000 | 185000 | 2934 |
| 682 | 20230727 | 090700 | 1701660900 | 186000 | 187400 | 187400 | 185700 | 1665 |
| 683 | 20230727 | 090600 | 1390794400 | 187200 | 188000 | 188500 | 187200 | 1438 |
| 684 | 20230727 | 090500 | 1120956700 | 187900 | 188600 | 189000 | 187800 | 1302 |
| 685 | 20230727 | 090400 | 875987900 | 188100 | 189800 | 189800 | 188000 | 1529 |
| 686 | 20230727 | 090300 | 586955800 | 190000 | 191700 | 193000 | 190000 | 774 |
| 687 | 20230727 | 090200 | 439024500 | 192900 | 191000 | 193300 | 191000 | 305 |
| 688 | 20230727 | 090100 | 380396600 | 191000 | 190200 | 191000 | 189400 | 1246 |
| 689 | 20230727 | 090000 | 143242300 | 190900 | 189300 | 191000 | 189300 | 755 |