30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 3 | 20230613 | 185600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20230613 | 185500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20230613 | 185400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20230613 | 185300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20230613 | 185200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20230613 | 185100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20230613 | 185000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20230613 | 184900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20230613 | 184800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20230613 | 184700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20230613 | 184600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20230613 | 184500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20230613 | 184400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20230613 | 184300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20230613 | 184200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20230613 | 184100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20230613 | 184000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20230613 | 183900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20230613 | 183800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20230613 | 183700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20230613 | 183600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20230613 | 183500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20230613 | 183400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20230613 | 183300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20230613 | 183200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20230613 | 183100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20230613 | 183000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20230613 | 182900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20230613 | 182800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20230613 | 182700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 33 | 20230613 | 182600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20230613 | 182500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20230613 | 182400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20230613 | 182300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20230613 | 182200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20230613 | 182100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20230613 | 182000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20230613 | 181900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20230613 | 181800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20230613 | 181700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20230613 | 181600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20230613 | 181500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20230613 | 181400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20230613 | 181300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20230613 | 181200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20230613 | 181100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20230613 | 181000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20230613 | 180900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20230613 | 180800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20230613 | 180700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20230613 | 180600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20230613 | 180500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20230613 | 180400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20230613 | 180300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20230613 | 180200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20230613 | 180100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20230613 | 180000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20230613 | 175900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20230613 | 175800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20230613 | 175700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 63 | 20230613 | 175600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20230613 | 175500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20230613 | 175400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20230613 | 175300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20230613 | 175200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20230613 | 175100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20230613 | 175000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20230613 | 174900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20230613 | 174800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20230613 | 174700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20230613 | 174600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20230613 | 174500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20230613 | 174400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20230613 | 174300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20230613 | 174200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20230613 | 174100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20230613 | 174000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20230613 | 173900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20230613 | 173800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20230613 | 173700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20230613 | 173600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20230613 | 173500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20230613 | 173400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20230613 | 173300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20230613 | 173200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20230613 | 173100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20230613 | 173000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20230613 | 172900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20230613 | 172800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20230613 | 172700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 93 | 20230613 | 172600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20230613 | 172500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20230613 | 172400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20230613 | 172300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20230613 | 172200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20230613 | 172100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20230613 | 172000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20230613 | 171900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20230613 | 171800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20230613 | 171700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20230613 | 171600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20230613 | 171500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20230613 | 171400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20230613 | 171300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20230613 | 171200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20230613 | 171100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20230613 | 171000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20230613 | 170900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20230613 | 170800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20230613 | 170700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20230613 | 170600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20230613 | 170500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20230613 | 170400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20230613 | 170300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20230613 | 170200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20230613 | 170100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20230613 | 170000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20230613 | 165900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20230613 | 165800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20230613 | 165700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 123 | 20230613 | 165600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20230613 | 165500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20230613 | 165400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20230613 | 165300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20230613 | 165200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20230613 | 165100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20230613 | 165000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20230613 | 164900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20230613 | 164800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20230613 | 164700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20230613 | 164600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20230613 | 164500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20230613 | 164400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20230613 | 164300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20230613 | 164200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20230613 | 164100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20230613 | 164000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20230613 | 163900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20230613 | 163800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20230613 | 163700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20230613 | 163600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20230613 | 163500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20230613 | 163400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20230613 | 163300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20230613 | 163200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20230613 | 163100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20230613 | 163000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20230613 | 162900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20230613 | 162800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20230613 | 162700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 153 | 20230613 | 162600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20230613 | 162500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20230613 | 162400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20230613 | 162300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20230613 | 162200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20230613 | 162100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20230613 | 162000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20230613 | 161900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20230613 | 161800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20230613 | 161700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20230613 | 161600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20230613 | 161500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20230613 | 161400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20230613 | 161300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20230613 | 161200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20230613 | 161100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20230613 | 161000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20230613 | 160900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20230613 | 160800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20230613 | 160700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20230613 | 160600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20230613 | 160500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20230613 | 160400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20230613 | 160300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20230613 | 160200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20230613 | 160100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20230613 | 160000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20230613 | 155900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20230613 | 155800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20230613 | 155700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 183 | 20230613 | 155600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20230613 | 155500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20230613 | 155400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20230613 | 155300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230613 | 155200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230613 | 155100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230613 | 155000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230613 | 154900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230613 | 154800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230613 | 154700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230613 | 154600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230613 | 154500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230613 | 154400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230613 | 154300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20230613 | 154200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20230613 | 154100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20230613 | 154000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20230613 | 153900 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20230613 | 153800 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20230613 | 153700 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20230613 | 153600 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20230613 | 153500 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20230613 | 153400 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20230613 | 153300 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20230613 | 153200 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20230613 | 153100 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20230613 | 153000 | 3907727960 | 4160 | 4160 | 4160 | 4160 | 26379 |
| 210 | 20230613 | 152900 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 211 | 20230613 | 152800 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 212 | 20230613 | 152700 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 213 | 20230613 | 152600 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 214 | 20230613 | 152500 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 215 | 20230613 | 152400 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 216 | 20230613 | 152300 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 217 | 20230613 | 152200 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 218 | 20230613 | 152100 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 219 | 20230613 | 152000 | 3797991320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 220 | 20230613 | 151900 | 3797991320 | 4165 | 4175 | 4175 | 4160 | 15138 |
| 221 | 20230613 | 151800 | 3734933010 | 4175 | 4170 | 4175 | 4170 | 194 |
| 222 | 20230613 | 151700 | 3734123490 | 4165 | 4175 | 4175 | 4165 | 1665 |
| 223 | 20230613 | 151600 | 3727182430 | 4170 | 4170 | 4170 | 4165 | 3012 |
| 224 | 20230613 | 151500 | 3714630590 | 4170 | 4170 | 4175 | 4170 | 3455 |
| 225 | 20230613 | 151400 | 3700223180 | 4170 | 4170 | 4175 | 4170 | 3724 |
| 226 | 20230613 | 151300 | 3684680190 | 4175 | 4175 | 4175 | 4175 | 2 |
| 227 | 20230613 | 151200 | 3684671840 | 4170 | 4170 | 4175 | 4170 | 715 |
| 228 | 20230613 | 151100 | 3681690085 | 4170 | 4170 | 4170 | 4170 | 103 |
| 229 | 20230613 | 151000 | 3681260575 | 4170 | 4175 | 4175 | 4170 | 438 |
| 230 | 20230613 | 150900 | 3679432835 | 4175 | 4170 | 4175 | 4170 | 964 |
| 231 | 20230613 | 150800 | 3675411890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230613 | 150700 | 3675411890 | 4170 | 4175 | 4175 | 4170 | 1326 |
| 233 | 20230613 | 150600 | 3669882320 | 4170 | 4175 | 4175 | 4170 | 2210 |
| 234 | 20230613 | 150500 | 3660659790 | 4175 | 4175 | 4175 | 4170 | 535 |
| 235 | 20230613 | 150400 | 3658426340 | 4170 | 4175 | 4175 | 4170 | 1000 |
| 236 | 20230613 | 150300 | 3654254280 | 4175 | 4170 | 4175 | 4170 | 4 |
| 237 | 20230613 | 150200 | 3654237585 | 4170 | 4170 | 4170 | 4170 | 1787 |
| 238 | 20230613 | 150100 | 3646785795 | 4170 | 4170 | 4170 | 4170 | 321 |
| 239 | 20230613 | 150000 | 3645447225 | 4170 | 4170 | 4170 | 4170 | 4908 |
| 240 | 20230613 | 145900 | 3624980865 | 4180 | 4180 | 4180 | 4180 | 2000 |
| 241 | 20230613 | 145800 | 3616620865 | 4180 | 4180 | 4180 | 4180 | 101 |
| 242 | 20230613 | 145700 | 3616198685 | 4180 | 4180 | 4185 | 4180 | 196 |
| 243 | 20230613 | 145600 | 3615379130 | 4185 | 4180 | 4185 | 4180 | 270 |
| 244 | 20230613 | 145500 | 3614250515 | 4170 | 4170 | 4170 | 4170 | 1101 |
| 245 | 20230613 | 145400 | 3609659345 | 4170 | 4170 | 4170 | 4170 | 2683 |
| 246 | 20230613 | 145300 | 3598471235 | 4170 | 4175 | 4175 | 4170 | 3085 |
| 247 | 20230613 | 145200 | 3585604510 | 4175 | 4175 | 4175 | 4175 | 35 |
| 248 | 20230613 | 145100 | 3585458385 | 4175 | 4175 | 4175 | 4175 | 792 |
| 249 | 20230613 | 145000 | 3582151785 | 4175 | 4175 | 4180 | 4170 | 2790 |
| 250 | 20230613 | 144900 | 3570497760 | 4175 | 4170 | 4175 | 4170 | 695 |
| 251 | 20230613 | 144800 | 3567598685 | 4170 | 4170 | 4170 | 4170 | 50 |
| 252 | 20230613 | 144700 | 3567390185 | 4170 | 4170 | 4170 | 4170 | 951 |
| 253 | 20230613 | 144600 | 3563424515 | 4175 | 4175 | 4175 | 4170 | 917 |
| 254 | 20230613 | 144500 | 3559596080 | 4175 | 4180 | 4180 | 4175 | 403 |
| 255 | 20230613 | 144400 | 3557913050 | 4180 | 4180 | 4180 | 4180 | 15 |
| 256 | 20230613 | 144300 | 3557850350 | 4180 | 4175 | 4180 | 4175 | 1095 |
| 257 | 20230613 | 144200 | 3553278615 | 4175 | 4180 | 4180 | 4175 | 1009 |
| 258 | 20230613 | 144100 | 3549065940 | 4175 | 4180 | 4180 | 4175 | 343 |
| 259 | 20230613 | 144000 | 3547633390 | 4180 | 4180 | 4180 | 4180 | 498 |
| 260 | 20230613 | 143900 | 3545551750 | 4180 | 4175 | 4180 | 4175 | 130 |
| 261 | 20230613 | 143800 | 3545008855 | 4180 | 4175 | 4180 | 4175 | 1545 |
| 262 | 20230613 | 143700 | 3538553480 | 4175 | 4175 | 4175 | 4175 | 2000 |
| 263 | 20230613 | 143600 | 3530203480 | 4170 | 4170 | 4170 | 4170 | 200 |
| 264 | 20230613 | 143500 | 3529369480 | 4170 | 4175 | 4175 | 4170 | 2063 |
| 265 | 20230613 | 143400 | 3520759270 | 4175 | 4170 | 4175 | 4170 | 83 |
| 266 | 20230613 | 143300 | 3520413130 | 4165 | 4170 | 4175 | 4165 | 1505 |
| 267 | 20230613 | 143200 | 3514135225 | 4165 | 4170 | 4170 | 4165 | 397 |
| 268 | 20230613 | 143100 | 3512480900 | 4170 | 4175 | 4175 | 4170 | 606 |
| 269 | 20230613 | 143000 | 3509953380 | 4175 | 4170 | 4175 | 4170 | 625 |
| 270 | 20230613 | 142900 | 3507347015 | 4170 | 4170 | 4170 | 4165 | 7259 |
| 271 | 20230613 | 142800 | 3477103300 | 4170 | 4170 | 4170 | 4170 | 1659 |
| 272 | 20230613 | 142700 | 3470185270 | 4175 | 4175 | 4175 | 4175 | 501 |
| 273 | 20230613 | 142600 | 3468093595 | 4175 | 4175 | 4175 | 4175 | 953 |
| 274 | 20230613 | 142500 | 3464114820 | 4180 | 4180 | 4180 | 4180 | 1116 |
| 275 | 20230613 | 142400 | 3459449940 | 4170 | 4175 | 4175 | 4170 | 3776 |
| 276 | 20230613 | 142300 | 3443699205 | 4170 | 4180 | 4180 | 4170 | 4288 |
| 277 | 20230613 | 142200 | 3425805585 | 4180 | 4180 | 4180 | 4180 | 1 |
| 278 | 20230613 | 142100 | 3425801405 | 4170 | 4170 | 4180 | 4170 | 235 |
| 279 | 20230613 | 142000 | 3424819455 | 4180 | 4180 | 4180 | 4170 | 785 |
| 280 | 20230613 | 141900 | 3421539705 | 4175 | 4185 | 4185 | 4175 | 1185 |
| 281 | 20230613 | 141800 | 3416588530 | 4180 | 4180 | 4180 | 4180 | 375 |
| 282 | 20230613 | 141700 | 3415021030 | 4185 | 4180 | 4185 | 4175 | 2194 |
| 283 | 20230613 | 141600 | 3405850190 | 4180 | 4175 | 4180 | 4175 | 72 |
| 284 | 20230613 | 141500 | 3405549480 | 4170 | 4170 | 4170 | 4170 | 2242 |
| 285 | 20230613 | 141400 | 3396200340 | 4170 | 4170 | 4170 | 4170 | 1 |
| 286 | 20230613 | 141300 | 3396196170 | 4170 | 4165 | 4170 | 4165 | 1181 |
| 287 | 20230613 | 141200 | 3391277300 | 4165 | 4170 | 4170 | 4165 | 56 |
| 288 | 20230613 | 141100 | 3391043800 | 4170 | 4170 | 4170 | 4170 | 342 |
| 289 | 20230613 | 141000 | 3389617660 | 4165 | 4165 | 4165 | 4165 | 445 |
| 290 | 20230613 | 140900 | 3387764235 | 4165 | 4165 | 4170 | 4165 | 484 |
| 291 | 20230613 | 140800 | 3385747335 | 4165 | 4165 | 4165 | 4160 | 2293 |
| 292 | 20230613 | 140700 | 3376197040 | 4165 | 4170 | 4170 | 4165 | 630 |
| 293 | 20230613 | 140600 | 3373571790 | 4170 | 4170 | 4170 | 4165 | 1261 |
| 294 | 20230613 | 140500 | 3368315920 | 4170 | 4170 | 4170 | 4170 | 2082 |
| 295 | 20230613 | 140400 | 3359633980 | 4165 | 4165 | 4165 | 4165 | 2700 |
| 296 | 20230613 | 140300 | 3348388480 | 4165 | 4170 | 4170 | 4165 | 497 |
| 297 | 20230613 | 140200 | 3346316990 | 4170 | 4175 | 4175 | 4170 | 1586 |
| 298 | 20230613 | 140100 | 3339703355 | 4175 | 4170 | 4175 | 4170 | 561 |
| 299 | 20230613 | 140000 | 3337363980 | 4165 | 4180 | 4180 | 4165 | 512 |
| 300 | 20230613 | 135900 | 3335231485 | 4180 | 4180 | 4180 | 4160 | 38535 |
| 301 | 20230613 | 135800 | 3174604810 | 4180 | 4185 | 4185 | 4180 | 5392 |
| 302 | 20230613 | 135700 | 3152066200 | 4185 | 4185 | 4185 | 4185 | 36 |
| 303 | 20230613 | 135600 | 3151915540 | 4185 | 4185 | 4185 | 4185 | 261 |
| 304 | 20230613 | 135500 | 3150823255 | 4185 | 4185 | 4185 | 4185 | 2 |
| 305 | 20230613 | 135400 | 3150814885 | 4180 | 4180 | 4180 | 4180 | 400 |
| 306 | 20230613 | 135300 | 3149142885 | 4185 | 4185 | 4185 | 4180 | 418 |
| 307 | 20230613 | 135200 | 3147394755 | 4185 | 4185 | 4185 | 4185 | 151 |
| 308 | 20230613 | 135100 | 3146762820 | 4185 | 4185 | 4185 | 4185 | 218 |
| 309 | 20230613 | 135000 | 3145850490 | 4185 | 4185 | 4185 | 4185 | 1621 |
| 310 | 20230613 | 134900 | 3139066605 | 4185 | 4185 | 4185 | 4185 | 363 |
| 311 | 20230613 | 134800 | 3137547450 | 4185 | 4185 | 4185 | 4185 | 2155 |
| 312 | 20230613 | 134700 | 3128528775 | 4185 | 4190 | 4190 | 4185 | 2872 |
| 313 | 20230613 | 134600 | 3116505385 | 4190 | 4190 | 4190 | 4190 | 400 |
| 314 | 20230613 | 134500 | 3114829385 | 4195 | 4195 | 4195 | 4195 | 110 |
| 315 | 20230613 | 134400 | 3114367935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20230613 | 134300 | 3114367935 | 4195 | 4195 | 4195 | 4195 | 111 |
| 317 | 20230613 | 134200 | 3113902290 | 4195 | 4195 | 4195 | 4195 | 110 |
| 318 | 20230613 | 134100 | 3113440840 | 4195 | 4195 | 4195 | 4195 | 572 |
| 319 | 20230613 | 134000 | 3111041300 | 4195 | 4190 | 4195 | 4190 | 540 |
| 320 | 20230613 | 133900 | 3108778660 | 4190 | 4195 | 4200 | 4190 | 1226 |
| 321 | 20230613 | 133800 | 3103635720 | 4195 | 4195 | 4195 | 4195 | 25 |
| 322 | 20230613 | 133700 | 3103530845 | 4195 | 4190 | 4195 | 4190 | 91 |
| 323 | 20230613 | 133600 | 3103149130 | 4190 | 4190 | 4195 | 4190 | 1166 |
| 324 | 20230613 | 133500 | 3098263555 | 4190 | 4190 | 4190 | 4190 | 145 |
| 325 | 20230613 | 133400 | 3097656005 | 4190 | 4190 | 4190 | 4185 | 2177 |
| 326 | 20230613 | 133300 | 3088540910 | 4190 | 4190 | 4190 | 4190 | 33 |
| 327 | 20230613 | 133200 | 3088402640 | 4190 | 4185 | 4190 | 4185 | 1526 |
| 328 | 20230613 | 133100 | 3082008830 | 4185 | 4180 | 4185 | 4180 | 1035 |
| 329 | 20230613 | 133000 | 3077677530 | 4180 | 4180 | 4180 | 4180 | 272 |
| 330 | 20230613 | 132900 | 3076540570 | 4185 | 4175 | 4185 | 4175 | 78 |
| 331 | 20230613 | 132800 | 3076214330 | 4175 | 4180 | 4185 | 4175 | 7631 |
| 332 | 20230613 | 132700 | 3044351110 | 4185 | 4180 | 4185 | 4175 | 1998 |
| 333 | 20230613 | 132600 | 3036000805 | 4180 | 4185 | 4185 | 4180 | 6743 |
| 334 | 20230613 | 132500 | 3007814840 | 4185 | 4185 | 4185 | 4185 | 29 |
| 335 | 20230613 | 132400 | 3007693475 | 4185 | 4190 | 4190 | 4185 | 3465 |
| 336 | 20230613 | 132300 | 2993191670 | 4185 | 4195 | 4195 | 4185 | 1633 |
| 337 | 20230613 | 132200 | 2986353415 | 4195 | 4190 | 4195 | 4190 | 35 |
| 338 | 20230613 | 132100 | 2986206595 | 4185 | 4190 | 4190 | 4185 | 380 |
| 339 | 20230613 | 132000 | 2984615820 | 4185 | 4190 | 4190 | 4185 | 2463 |
| 340 | 20230613 | 131900 | 2974296060 | 4190 | 4195 | 4195 | 4190 | 2607 |
| 341 | 20230613 | 131800 | 2963367210 | 4195 | 4195 | 4200 | 4195 | 1935 |
| 342 | 20230613 | 131700 | 2955249880 | 4195 | 4200 | 4200 | 4195 | 573 |
| 343 | 20230613 | 131600 | 2952845070 | 4200 | 4200 | 4200 | 4200 | 200 |
| 344 | 20230613 | 131500 | 2952005070 | 4200 | 4205 | 4205 | 4200 | 5171 |
| 345 | 20230613 | 131400 | 2930286720 | 4200 | 4205 | 4205 | 4200 | 231 |
| 346 | 20230613 | 131300 | 2929316365 | 4205 | 4200 | 4205 | 4200 | 3264 |
| 347 | 20230613 | 131200 | 2915607535 | 4205 | 4200 | 4205 | 4200 | 700 |
| 348 | 20230613 | 131100 | 2912664915 | 4205 | 4205 | 4205 | 4205 | 6 |
| 349 | 20230613 | 131000 | 2912639685 | 4205 | 4205 | 4205 | 4200 | 273 |
| 350 | 20230613 | 130900 | 2911492795 | 4200 | 4205 | 4205 | 4200 | 169 |
| 351 | 20230613 | 130800 | 2910782950 | 4200 | 4205 | 4205 | 4200 | 21 |
| 352 | 20230613 | 130700 | 2910694745 | 4205 | 4205 | 4205 | 4205 | 3808 |
| 353 | 20230613 | 130600 | 2894682105 | 4210 | 4210 | 4210 | 4210 | 39 |
| 354 | 20230613 | 130500 | 2894517915 | 4210 | 4210 | 4210 | 4210 | 735 |
| 355 | 20230613 | 130400 | 2891423565 | 4205 | 4210 | 4215 | 4205 | 1014 |
| 356 | 20230613 | 130300 | 2887155800 | 4210 | 4215 | 4215 | 4210 | 839 |
| 357 | 20230613 | 130200 | 2883623065 | 4215 | 4215 | 4215 | 4215 | 30 |
| 358 | 20230613 | 130100 | 2883496615 | 4215 | 4215 | 4215 | 4215 | 63 |
| 359 | 20230613 | 130000 | 2883231070 | 4210 | 4210 | 4210 | 4210 | 61 |
| 360 | 20230613 | 125900 | 2882974260 | 4205 | 4205 | 4205 | 4205 | 3726 |
| 361 | 20230613 | 125800 | 2867306430 | 4210 | 4215 | 4220 | 4210 | 889 |
| 362 | 20230613 | 125700 | 2863560935 | 4210 | 4215 | 4215 | 4210 | 214 |
| 363 | 20230613 | 125600 | 2862659945 | 4210 | 4210 | 4210 | 4210 | 1039 |
| 364 | 20230613 | 125500 | 2858285755 | 4205 | 4215 | 4215 | 4205 | 285 |
| 365 | 20230613 | 125400 | 2857086250 | 4215 | 4210 | 4215 | 4210 | 1047 |
| 366 | 20230613 | 125300 | 2852673375 | 4210 | 4210 | 4220 | 4210 | 4474 |
| 367 | 20230613 | 125200 | 2833834835 | 4210 | 4210 | 4210 | 4210 | 1430 |
| 368 | 20230613 | 125100 | 2827814535 | 4220 | 4210 | 4220 | 4210 | 2201 |
| 369 | 20230613 | 125000 | 2818536300 | 4215 | 4210 | 4215 | 4205 | 2215 |
| 370 | 20230613 | 124900 | 2809221620 | 4210 | 4215 | 4215 | 4210 | 580 |
| 371 | 20230613 | 124800 | 2806779420 | 4215 | 4210 | 4215 | 4210 | 3387 |
| 372 | 20230613 | 124700 | 2792517645 | 4215 | 4220 | 4220 | 4215 | 2239 |
| 373 | 20230613 | 124600 | 2783075510 | 4210 | 4210 | 4210 | 4210 | 1281 |
| 374 | 20230613 | 124500 | 2777682500 | 4210 | 4210 | 4210 | 4210 | 1 |
| 375 | 20230613 | 124400 | 2777678290 | 4210 | 4205 | 4210 | 4205 | 14 |
| 376 | 20230613 | 124300 | 2777619400 | 4210 | 4210 | 4210 | 4210 | 2 |
| 377 | 20230613 | 124200 | 2777610980 | 4205 | 4210 | 4210 | 4205 | 52 |
| 378 | 20230613 | 124100 | 2777392170 | 4205 | 4205 | 4205 | 4205 | 20 |
| 379 | 20230613 | 124000 | 2777308070 | 4205 | 4205 | 4205 | 4205 | 971 |
| 380 | 20230613 | 123900 | 2773225015 | 4210 | 4210 | 4210 | 4205 | 2079 |
| 381 | 20230613 | 123800 | 2764482430 | 4210 | 4210 | 4210 | 4210 | 745 |
| 382 | 20230613 | 123700 | 2761345980 | 4215 | 4205 | 4215 | 4205 | 846 |
| 383 | 20230613 | 123600 | 2757783270 | 4205 | 4205 | 4205 | 4200 | 538 |
| 384 | 20230613 | 123500 | 2755522155 | 4205 | 4205 | 4210 | 4205 | 4063 |
| 385 | 20230613 | 123400 | 2738437235 | 4205 | 4210 | 4210 | 4205 | 3 |
| 386 | 20230613 | 123300 | 2738424615 | 4210 | 4210 | 4210 | 4205 | 736 |
| 387 | 20230613 | 123200 | 2735327770 | 4210 | 4215 | 4215 | 4210 | 1434 |
| 388 | 20230613 | 123100 | 2729290580 | 4215 | 4220 | 4220 | 4215 | 618 |
| 389 | 20230613 | 123000 | 2726684365 | 4215 | 4215 | 4215 | 4215 | 24 |
| 390 | 20230613 | 122900 | 2726583205 | 4210 | 4210 | 4210 | 4210 | 6 |
| 391 | 20230613 | 122800 | 2726557945 | 4210 | 4210 | 4210 | 4210 | 1 |
| 392 | 20230613 | 122700 | 2726553735 | 4210 | 4210 | 4210 | 4210 | 8 |
| 393 | 20230613 | 122600 | 2726520055 | 4210 | 4210 | 4210 | 4210 | 30 |
| 394 | 20230613 | 122500 | 2726393755 | 4210 | 4210 | 4215 | 4210 | 280 |
| 395 | 20230613 | 122400 | 2725214930 | 4210 | 4215 | 4215 | 4210 | 1347 |
| 396 | 20230613 | 122300 | 2719543295 | 4215 | 4215 | 4220 | 4215 | 1893 |
| 397 | 20230613 | 122200 | 2711557780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 398 | 20230613 | 122100 | 2711557780 | 4215 | 4215 | 4215 | 4215 | 33 |
| 399 | 20230613 | 122000 | 2711418685 | 4215 | 4215 | 4215 | 4215 | 622 |
| 400 | 20230613 | 121900 | 2708796955 | 4210 | 4210 | 4210 | 4210 | 1373 |
| 401 | 20230613 | 121800 | 2703016625 | 4210 | 4210 | 4210 | 4210 | 3 |
| 402 | 20230613 | 121700 | 2703003995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 403 | 20230613 | 121600 | 2703003995 | 4205 | 4205 | 4205 | 4205 | 3 |
| 404 | 20230613 | 121500 | 2702991380 | 4210 | 4200 | 4210 | 4200 | 1461 |
| 405 | 20230613 | 121400 | 2696854070 | 4200 | 4210 | 4210 | 4200 | 435 |
| 406 | 20230613 | 121300 | 2695026790 | 4200 | 4205 | 4205 | 4200 | 1403 |
| 407 | 20230613 | 121200 | 2689129060 | 4205 | 4205 | 4205 | 4205 | 350 |
| 408 | 20230613 | 121100 | 2687657310 | 4205 | 4210 | 4210 | 4205 | 119 |
| 409 | 20230613 | 121000 | 2687156490 | 4210 | 4205 | 4210 | 4205 | 362 |
| 410 | 20230613 | 120900 | 2685632970 | 4205 | 4215 | 4215 | 4205 | 638 |
| 411 | 20230613 | 120800 | 2682946865 | 4210 | 4210 | 4210 | 4210 | 773 |
| 412 | 20230613 | 120700 | 2679692535 | 4210 | 4210 | 4210 | 4210 | 30 |
| 413 | 20230613 | 120600 | 2679566235 | 4210 | 4215 | 4215 | 4210 | 477 |
| 414 | 20230613 | 120500 | 2677556180 | 4215 | 4215 | 4215 | 4210 | 155 |
| 415 | 20230613 | 120400 | 2676903175 | 4215 | 4220 | 4220 | 4210 | 610 |
| 416 | 20230613 | 120300 | 2674332045 | 4220 | 4225 | 4225 | 4220 | 2312 |
| 417 | 20230613 | 120200 | 2664573740 | 4225 | 4225 | 4225 | 4225 | 41 |
| 418 | 20230613 | 120100 | 2664400515 | 4230 | 4225 | 4230 | 4225 | 160 |
| 419 | 20230613 | 120000 | 2663724215 | 4225 | 4225 | 4225 | 4225 | 325 |
| 420 | 20230613 | 115900 | 2662351090 | 4225 | 4225 | 4225 | 4225 | 168 |
| 421 | 20230613 | 115800 | 2661641290 | 4225 | 4225 | 4225 | 4225 | 131 |
| 422 | 20230613 | 115700 | 2661087815 | 4225 | 4225 | 4225 | 4225 | 169 |
| 423 | 20230613 | 115600 | 2660373790 | 4225 | 4225 | 4225 | 4225 | 48 |
| 424 | 20230613 | 115500 | 2660170990 | 4225 | 4210 | 4225 | 4210 | 227 |
| 425 | 20230613 | 115400 | 2659214745 | 4215 | 4215 | 4215 | 4215 | 265 |
| 426 | 20230613 | 115300 | 2658097770 | 4215 | 4215 | 4215 | 4215 | 3 |
| 427 | 20230613 | 115200 | 2658085125 | 4215 | 4215 | 4215 | 4215 | 100 |
| 428 | 20230613 | 115100 | 2657663625 | 4230 | 4230 | 4230 | 4230 | 1 |
| 429 | 20230613 | 115000 | 2657659395 | 4205 | 4235 | 4235 | 4200 | 22301 |
| 430 | 20230613 | 114900 | 2563808570 | 4235 | 4215 | 4235 | 4215 | 682 |
| 431 | 20230613 | 114800 | 2560925800 | 4215 | 4215 | 4215 | 4210 | 774 |
| 432 | 20230613 | 114700 | 2557664820 | 4210 | 4210 | 4215 | 4210 | 347 |
| 433 | 20230613 | 114600 | 2556203895 | 4210 | 4220 | 4220 | 4210 | 4308 |
| 434 | 20230613 | 114500 | 2538041480 | 4225 | 4225 | 4225 | 4225 | 219 |
| 435 | 20230613 | 114400 | 2537116205 | 4225 | 4220 | 4240 | 4220 | 1136 |
| 436 | 20230613 | 114300 | 2532319505 | 4220 | 4235 | 4235 | 4220 | 8947 |
| 437 | 20230613 | 114200 | 2494498140 | 4245 | 4245 | 4245 | 4245 | 568 |
| 438 | 20230613 | 114100 | 2492086980 | 4235 | 4240 | 4245 | 4235 | 3141 |
| 439 | 20230613 | 114000 | 2478770555 | 4240 | 4240 | 4240 | 4240 | 1243 |
| 440 | 20230613 | 113900 | 2473500235 | 4245 | 4235 | 4245 | 4235 | 38 |
| 441 | 20230613 | 113800 | 2473338975 | 4230 | 4230 | 4230 | 4230 | 697 |
| 442 | 20230613 | 113700 | 2470390665 | 4230 | 4230 | 4235 | 4225 | 1722 |
| 443 | 20230613 | 113600 | 2463106995 | 4235 | 4245 | 4245 | 4235 | 403 |
| 444 | 20230613 | 113500 | 2461399035 | 4240 | 4230 | 4240 | 4230 | 632 |
| 445 | 20230613 | 113400 | 2458719700 | 4225 | 4220 | 4225 | 4220 | 3232 |
| 446 | 20230613 | 113300 | 2445064515 | 4220 | 4220 | 4220 | 4220 | 8556 |
| 447 | 20230613 | 113200 | 2408958195 | 4225 | 4225 | 4225 | 4220 | 3585 |
| 448 | 20230613 | 113100 | 2393814345 | 4225 | 4230 | 4230 | 4225 | 3108 |
| 449 | 20230613 | 113000 | 2380682655 | 4230 | 4235 | 4235 | 4225 | 1051 |
| 450 | 20230613 | 112900 | 2376238315 | 4230 | 4240 | 4240 | 4230 | 2951 |
| 451 | 20230613 | 112800 | 2363751420 | 4240 | 4240 | 4240 | 4235 | 561 |
| 452 | 20230613 | 112700 | 2361372815 | 4235 | 4235 | 4235 | 4235 | 993 |
| 453 | 20230613 | 112600 | 2357167460 | 4240 | 4240 | 4240 | 4235 | 152 |
| 454 | 20230613 | 112500 | 2356523135 | 4230 | 4240 | 4245 | 4230 | 7009 |
| 455 | 20230613 | 112400 | 2326857915 | 4240 | 4245 | 4245 | 4240 | 955 |
| 456 | 20230613 | 112300 | 2322808705 | 4240 | 4245 | 4245 | 4240 | 991 |
| 457 | 20230613 | 112200 | 2318606515 | 4245 | 4240 | 4245 | 4240 | 22 |
| 458 | 20230613 | 112100 | 2318513205 | 4240 | 4235 | 4240 | 4230 | 3267 |
| 459 | 20230613 | 112000 | 2304684820 | 4235 | 4245 | 4245 | 4235 | 1840 |
| 460 | 20230613 | 111900 | 2296885400 | 4245 | 4245 | 4245 | 4245 | 37 |
| 461 | 20230613 | 111800 | 2296728335 | 4240 | 4240 | 4250 | 4235 | 7179 |
| 462 | 20230613 | 111700 | 2266291405 | 4240 | 4245 | 4245 | 4240 | 389 |
| 463 | 20230613 | 111600 | 2264641875 | 4240 | 4255 | 4255 | 4240 | 4944 |
| 464 | 20230613 | 111500 | 2243647860 | 4255 | 4260 | 4260 | 4255 | 5233 |
| 465 | 20230613 | 111400 | 2221379845 | 4260 | 4265 | 4265 | 4255 | 6492 |
| 466 | 20230613 | 111300 | 2193722025 | 4265 | 4265 | 4270 | 4265 | 1850 |
| 467 | 20230613 | 111200 | 2185827665 | 4265 | 4265 | 4270 | 4265 | 1195 |
| 468 | 20230613 | 111100 | 2180730975 | 4270 | 4265 | 4270 | 4265 | 2279 |
| 469 | 20230613 | 111000 | 2171007820 | 4265 | 4270 | 4270 | 4265 | 1803 |
| 470 | 20230613 | 110900 | 2163311930 | 4270 | 4275 | 4275 | 4260 | 3785 |
| 471 | 20230613 | 110800 | 2147152480 | 4275 | 4280 | 4280 | 4265 | 7090 |
| 472 | 20230613 | 110700 | 2116856855 | 4280 | 4280 | 4290 | 4280 | 17217 |
| 473 | 20230613 | 110600 | 2043114500 | 4280 | 4295 | 4300 | 4275 | 21759 |
| 474 | 20230613 | 110500 | 1949875930 | 4300 | 4300 | 4300 | 4295 | 5111 |
| 475 | 20230613 | 110400 | 1927905960 | 4300 | 4295 | 4300 | 4290 | 20144 |
| 476 | 20230613 | 110300 | 1841323225 | 4300 | 4295 | 4300 | 4290 | 16114 |
| 477 | 20230613 | 110200 | 1772077485 | 4290 | 4295 | 4295 | 4285 | 8169 |
| 478 | 20230613 | 110100 | 1737017345 | 4290 | 4300 | 4300 | 4290 | 31094 |
| 479 | 20230613 | 110000 | 1603409420 | 4290 | 4285 | 4300 | 4280 | 24649 |
| 480 | 20230613 | 105900 | 1497682605 | 4280 | 4280 | 4285 | 4275 | 14747 |
| 481 | 20230613 | 105800 | 1434555790 | 4275 | 4265 | 4285 | 4260 | 21088 |
| 482 | 20230613 | 105700 | 1344465825 | 4260 | 4250 | 4265 | 4245 | 16282 |
| 483 | 20230613 | 105600 | 1275181225 | 4245 | 4255 | 4255 | 4245 | 10052 |
| 484 | 20230613 | 105500 | 1232466315 | 4255 | 4245 | 4255 | 4240 | 8041 |
| 485 | 20230613 | 105400 | 1198311520 | 4240 | 4245 | 4245 | 4235 | 3088 |
| 486 | 20230613 | 105300 | 1185203745 | 4235 | 4250 | 4250 | 4235 | 13827 |
| 487 | 20230613 | 105200 | 1126500905 | 4250 | 4240 | 4255 | 4235 | 12776 |
| 488 | 20230613 | 105100 | 1072245510 | 4235 | 4230 | 4240 | 4230 | 5863 |
| 489 | 20230613 | 105000 | 1047398650 | 4235 | 4225 | 4235 | 4225 | 11854 |
| 490 | 20230613 | 104900 | 997241740 | 4230 | 4215 | 4230 | 4215 | 3033 |
| 491 | 20230613 | 104800 | 984430520 | 4225 | 4230 | 4230 | 4215 | 5330 |
| 492 | 20230613 | 104700 | 961923385 | 4225 | 4230 | 4230 | 4225 | 5517 |
| 493 | 20230613 | 104600 | 938591010 | 4225 | 4210 | 4230 | 4210 | 19362 |
| 494 | 20230613 | 104500 | 856968650 | 4205 | 4200 | 4205 | 4195 | 2976 |
| 495 | 20230613 | 104400 | 844469790 | 4195 | 4205 | 4205 | 4195 | 7137 |
| 496 | 20230613 | 104300 | 814495595 | 4210 | 4210 | 4210 | 4210 | 466 |
| 497 | 20230613 | 104200 | 812533735 | 4210 | 4215 | 4215 | 4210 | 914 |
| 498 | 20230613 | 104100 | 808685790 | 4210 | 4210 | 4215 | 4205 | 2428 |
| 499 | 20230613 | 104000 | 798473445 | 4210 | 4215 | 4215 | 4210 | 4627 |
| 500 | 20230613 | 103900 | 778993685 | 4225 | 4210 | 4225 | 4210 | 2919 |
| 501 | 20230613 | 103800 | 766677830 | 4210 | 4220 | 4225 | 4210 | 7904 |
| 502 | 20230613 | 103700 | 733376745 | 4220 | 4220 | 4220 | 4215 | 2478 |
| 503 | 20230613 | 103600 | 722920080 | 4230 | 4225 | 4230 | 4225 | 664 |
| 504 | 20230613 | 103500 | 720114660 | 4230 | 4230 | 4230 | 4230 | 3 |
| 505 | 20230613 | 103400 | 720101970 | 4230 | 4230 | 4230 | 4230 | 20 |
| 506 | 20230613 | 103300 | 720017370 | 4230 | 4230 | 4230 | 4230 | 382 |
| 507 | 20230613 | 103200 | 718401510 | 4230 | 4225 | 4230 | 4225 | 203 |
| 508 | 20230613 | 103100 | 717542825 | 4225 | 4220 | 4225 | 4220 | 6 |
| 509 | 20230613 | 103000 | 717517490 | 4220 | 4225 | 4230 | 4220 | 3271 |
| 510 | 20230613 | 102900 | 703708150 | 4225 | 4230 | 4230 | 4225 | 592 |
| 511 | 20230613 | 102800 | 701206945 | 4230 | 4230 | 4230 | 4230 | 1208 |
| 512 | 20230613 | 102700 | 696097105 | 4230 | 4230 | 4230 | 4225 | 1009 |
| 513 | 20230613 | 102600 | 691834035 | 4230 | 4230 | 4230 | 4230 | 1215 |
| 514 | 20230613 | 102500 | 686694585 | 4230 | 4230 | 4230 | 4230 | 205 |
| 515 | 20230613 | 102400 | 685827435 | 4230 | 4230 | 4230 | 4230 | 275 |
| 516 | 20230613 | 102300 | 684664185 | 4230 | 4225 | 4230 | 4225 | 148 |
| 517 | 20230613 | 102200 | 684038875 | 4230 | 4225 | 4230 | 4225 | 227 |
| 518 | 20230613 | 102100 | 683079665 | 4230 | 4230 | 4230 | 4225 | 982 |
| 519 | 20230613 | 102000 | 678928080 | 4230 | 4235 | 4235 | 4230 | 2505 |
| 520 | 20230613 | 101900 | 668326690 | 4235 | 4235 | 4235 | 4230 | 2077 |
| 521 | 20230613 | 101800 | 659540965 | 4230 | 4230 | 4230 | 4230 | 2878 |
| 522 | 20230613 | 101700 | 647367025 | 4230 | 4230 | 4230 | 4225 | 418 |
| 523 | 20230613 | 101600 | 645600960 | 4230 | 4235 | 4235 | 4230 | 362 |
| 524 | 20230613 | 101500 | 644068150 | 4230 | 4230 | 4230 | 4230 | 1488 |
| 525 | 20230613 | 101400 | 637773910 | 4230 | 4230 | 4230 | 4230 | 740 |
| 526 | 20230613 | 101300 | 634643710 | 4230 | 4230 | 4230 | 4230 | 458 |
| 527 | 20230613 | 101200 | 632706370 | 4230 | 4220 | 4230 | 4220 | 2381 |
| 528 | 20230613 | 101100 | 622643975 | 4220 | 4220 | 4225 | 4220 | 1081 |
| 529 | 20230613 | 101000 | 618082150 | 4225 | 4225 | 4225 | 4225 | 47 |
| 530 | 20230613 | 100900 | 617883575 | 4225 | 4230 | 4230 | 4225 | 284 |
| 531 | 20230613 | 100800 | 616683445 | 4230 | 4230 | 4230 | 4230 | 343 |
| 532 | 20230613 | 100700 | 615232555 | 4230 | 4230 | 4230 | 4230 | 869 |
| 533 | 20230613 | 100600 | 611556685 | 4230 | 4225 | 4230 | 4220 | 3201 |
| 534 | 20230613 | 100500 | 598023755 | 4220 | 4220 | 4225 | 4220 | 1872 |
| 535 | 20230613 | 100400 | 590123910 | 4225 | 4220 | 4225 | 4220 | 1199 |
| 536 | 20230613 | 100300 | 585064115 | 4225 | 4220 | 4225 | 4220 | 508 |
| 537 | 20230613 | 100200 | 582920315 | 4220 | 4220 | 4220 | 4220 | 1577 |
| 538 | 20230613 | 100100 | 576265375 | 4220 | 4225 | 4225 | 4220 | 593 |
| 539 | 20230613 | 100000 | 573762910 | 4220 | 4220 | 4225 | 4215 | 774 |
| 540 | 20230613 | 095900 | 570498285 | 4215 | 4225 | 4225 | 4215 | 856 |
| 541 | 20230613 | 095800 | 566885225 | 4225 | 4220 | 4225 | 4215 | 2240 |
| 542 | 20230613 | 095700 | 557427010 | 4220 | 4225 | 4235 | 4220 | 1144 |
| 543 | 20230613 | 095600 | 552595885 | 4225 | 4230 | 4230 | 4225 | 119 |
| 544 | 20230613 | 095500 | 552093105 | 4230 | 4235 | 4235 | 4230 | 245 |
| 545 | 20230613 | 095400 | 551056160 | 4235 | 4235 | 4235 | 4235 | 369 |
| 546 | 20230613 | 095300 | 549493445 | 4235 | 4230 | 4235 | 4230 | 3807 |
| 547 | 20230613 | 095200 | 533379790 | 4230 | 4230 | 4230 | 4230 | 615 |
| 548 | 20230613 | 095100 | 530778340 | 4230 | 4230 | 4230 | 4230 | 10 |
| 549 | 20230613 | 095000 | 530736040 | 4230 | 4225 | 4230 | 4225 | 502 |
| 550 | 20230613 | 094900 | 528615085 | 4220 | 4225 | 4225 | 4220 | 100 |
| 551 | 20230613 | 094800 | 528192835 | 4220 | 4225 | 4230 | 4220 | 1007 |
| 552 | 20230613 | 094700 | 523934790 | 4225 | 4225 | 4225 | 4225 | 73 |
| 553 | 20230613 | 094600 | 523626365 | 4225 | 4220 | 4225 | 4215 | 764 |
| 554 | 20230613 | 094500 | 520403875 | 4220 | 4220 | 4220 | 4220 | 238 |
| 555 | 20230613 | 094400 | 519399515 | 4220 | 4220 | 4220 | 4220 | 4 |
| 556 | 20230613 | 094300 | 519382635 | 4220 | 4215 | 4220 | 4210 | 3196 |
| 557 | 20230613 | 094200 | 505911855 | 4220 | 4220 | 4220 | 4215 | 477 |
| 558 | 20230613 | 094100 | 503901285 | 4220 | 4230 | 4230 | 4220 | 320 |
| 559 | 20230613 | 094000 | 502550785 | 4220 | 4220 | 4230 | 4215 | 2536 |
| 560 | 20230613 | 093900 | 491857775 | 4220 | 4230 | 4230 | 4220 | 2588 |
| 561 | 20230613 | 093800 | 480935575 | 4235 | 4230 | 4235 | 4230 | 120 |
| 562 | 20230613 | 093700 | 480427625 | 4235 | 4235 | 4235 | 4230 | 623 |
| 563 | 20230613 | 093600 | 477792035 | 4235 | 4235 | 4235 | 4230 | 460 |
| 564 | 20230613 | 093500 | 475844050 | 4240 | 4215 | 4240 | 4215 | 2385 |
| 565 | 20230613 | 093400 | 465750560 | 4220 | 4230 | 4235 | 4210 | 5844 |
| 566 | 20230613 | 093300 | 441037865 | 4235 | 4230 | 4235 | 4230 | 278 |
| 567 | 20230613 | 093200 | 439861455 | 4230 | 4225 | 4230 | 4225 | 247 |
| 568 | 20230613 | 093100 | 438817145 | 4230 | 4230 | 4230 | 4230 | 2 |
| 569 | 20230613 | 093000 | 438808685 | 4230 | 4230 | 4230 | 4225 | 1102 |
| 570 | 20230613 | 092900 | 434149780 | 4230 | 4235 | 4235 | 4230 | 112 |
| 571 | 20230613 | 092800 | 433675770 | 4235 | 4235 | 4235 | 4235 | 349 |
| 572 | 20230613 | 092700 | 432197755 | 4235 | 4235 | 4235 | 4225 | 1824 |
| 573 | 20230613 | 092600 | 424477115 | 4235 | 4225 | 4235 | 4225 | 621 |
| 574 | 20230613 | 092500 | 421847190 | 4235 | 4230 | 4240 | 4225 | 8637 |
| 575 | 20230613 | 092400 | 385261025 | 4225 | 4225 | 4230 | 4225 | 742 |
| 576 | 20230613 | 092300 | 382125960 | 4225 | 4225 | 4230 | 4225 | 3155 |
| 577 | 20230613 | 092200 | 368796075 | 4230 | 4225 | 4230 | 4225 | 1037 |
| 578 | 20230613 | 092100 | 364409665 | 4230 | 4230 | 4230 | 4230 | 813 |
| 579 | 20230613 | 092000 | 360970675 | 4230 | 4235 | 4235 | 4230 | 1255 |
| 580 | 20230613 | 091900 | 355656255 | 4235 | 4245 | 4245 | 4235 | 1664 |
| 581 | 20230613 | 091800 | 348600545 | 4245 | 4265 | 4265 | 4245 | 2976 |
| 582 | 20230613 | 091700 | 335949440 | 4245 | 4210 | 4275 | 4205 | 18876 |
| 583 | 20230613 | 091600 | 255798005 | 4200 | 4225 | 4225 | 4185 | 4957 |
| 584 | 20230613 | 091500 | 234952580 | 4225 | 4215 | 4225 | 4215 | 8079 |
| 585 | 20230613 | 091400 | 200858120 | 4215 | 4205 | 4215 | 4195 | 5184 |
| 586 | 20230613 | 091300 | 179016170 | 4200 | 4190 | 4200 | 4185 | 3295 |
| 587 | 20230613 | 091200 | 165195085 | 4190 | 4195 | 4195 | 4190 | 1634 |
| 588 | 20230613 | 091100 | 158348455 | 4195 | 4195 | 4195 | 4190 | 1488 |
| 589 | 20230613 | 091000 | 152110870 | 4195 | 4200 | 4200 | 4195 | 2888 |
| 590 | 20230613 | 090900 | 139993610 | 4200 | 4215 | 4215 | 4200 | 235 |
| 591 | 20230613 | 090800 | 139003370 | 4215 | 4210 | 4215 | 4200 | 4338 |
| 592 | 20230613 | 090700 | 120756555 | 4210 | 4220 | 4220 | 4205 | 2252 |
| 593 | 20230613 | 090600 | 111275995 | 4220 | 4215 | 4230 | 4210 | 5276 |
| 594 | 20230613 | 090500 | 88988415 | 4210 | 4195 | 4210 | 4195 | 5157 |
| 595 | 20230613 | 090400 | 67328365 | 4195 | 4195 | 4195 | 4190 | 155 |
| 596 | 20230613 | 090300 | 66678155 | 4195 | 4200 | 4200 | 4190 | 729 |
| 597 | 20230613 | 090200 | 63619460 | 4200 | 4180 | 4205 | 4180 | 5444 |
| 598 | 20230613 | 090100 | 40769310 | 4185 | 4180 | 4185 | 4175 | 619 |
| 599 | 20230613 | 090000 | 38184085 | 4180 | 4160 | 4180 | 4160 | 9176 |