34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 3 | 20230718 | 203700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230718 | 203600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230718 | 203500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230718 | 203400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230718 | 203300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230718 | 203200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230718 | 203100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230718 | 203000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230718 | 202900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230718 | 202800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230718 | 202700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230718 | 202600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230718 | 202500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230718 | 202400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230718 | 202300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230718 | 202200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230718 | 202100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230718 | 202000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230718 | 201900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230718 | 201800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230718 | 201700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230718 | 201600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230718 | 201500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230718 | 201400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230718 | 201300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230718 | 201200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230718 | 201100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230718 | 201000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230718 | 200900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230718 | 200800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 33 | 20230718 | 200700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230718 | 200600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230718 | 200500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230718 | 200400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230718 | 200300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230718 | 200200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230718 | 200100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230718 | 200000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230718 | 195900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230718 | 195800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230718 | 195700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230718 | 195600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230718 | 195500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230718 | 195400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230718 | 195300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230718 | 195200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230718 | 195100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230718 | 195000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230718 | 194900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230718 | 194800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230718 | 194700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230718 | 194600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230718 | 194500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230718 | 194400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230718 | 194300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230718 | 194200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230718 | 194100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230718 | 194000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230718 | 193900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230718 | 193800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 63 | 20230718 | 193700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230718 | 193600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230718 | 193500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230718 | 193400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230718 | 193300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230718 | 193200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230718 | 193100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230718 | 193000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230718 | 192900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230718 | 192800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230718 | 192700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230718 | 192600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230718 | 192500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230718 | 192400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230718 | 192300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230718 | 192200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230718 | 192100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230718 | 192000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230718 | 191900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230718 | 191800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230718 | 191700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230718 | 191600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230718 | 191500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230718 | 191400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230718 | 191300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230718 | 191200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230718 | 191100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230718 | 191000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230718 | 190900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230718 | 190800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 93 | 20230718 | 190700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230718 | 190600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230718 | 190500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230718 | 190400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230718 | 190300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230718 | 190200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230718 | 190100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230718 | 190000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230718 | 185900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230718 | 185800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230718 | 185700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230718 | 185600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230718 | 185500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230718 | 185400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230718 | 185300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230718 | 185200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230718 | 185100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230718 | 185000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230718 | 184900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230718 | 184800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230718 | 184700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230718 | 184600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230718 | 184500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230718 | 184400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230718 | 184300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230718 | 184200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230718 | 184100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230718 | 184000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230718 | 183900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230718 | 183800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 123 | 20230718 | 183700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230718 | 183600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230718 | 183500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230718 | 183400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230718 | 183300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230718 | 183200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230718 | 183100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230718 | 183000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230718 | 182900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230718 | 182800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230718 | 182700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230718 | 182600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230718 | 182500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230718 | 182400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230718 | 182300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230718 | 182200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230718 | 182100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230718 | 182000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230718 | 181900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230718 | 181800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230718 | 181700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230718 | 181600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230718 | 181500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230718 | 181400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230718 | 181300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230718 | 181200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230718 | 181100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230718 | 181000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230718 | 180900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230718 | 180800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 153 | 20230718 | 180700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230718 | 180600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230718 | 180500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230718 | 180400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230718 | 180300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230718 | 180200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230718 | 180100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230718 | 180000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230718 | 175900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230718 | 175800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230718 | 175700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230718 | 175600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230718 | 175500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230718 | 175400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230718 | 175300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230718 | 175200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230718 | 175100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230718 | 175000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230718 | 174900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230718 | 174800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230718 | 174700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230718 | 174600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230718 | 174500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230718 | 174400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230718 | 174300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230718 | 174200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230718 | 174100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230718 | 174000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230718 | 173900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230718 | 173800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 183 | 20230718 | 173700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230718 | 173600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230718 | 173500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230718 | 173400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230718 | 173300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230718 | 173200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230718 | 173100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230718 | 173000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230718 | 172900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230718 | 172800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230718 | 172700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230718 | 172600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230718 | 172500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230718 | 172400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230718 | 172300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230718 | 172200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230718 | 172100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230718 | 172000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230718 | 171900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230718 | 171800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230718 | 171700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230718 | 171600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230718 | 171500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230718 | 171400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230718 | 171300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230718 | 171200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230718 | 171100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230718 | 171000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230718 | 170900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230718 | 170800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 213 | 20230718 | 170700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230718 | 170600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230718 | 170500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230718 | 170400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230718 | 170300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230718 | 170200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230718 | 170100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230718 | 170000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230718 | 165900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230718 | 165800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230718 | 165700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230718 | 165600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230718 | 165500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230718 | 165400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230718 | 165300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230718 | 165200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230718 | 165100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230718 | 165000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230718 | 164900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230718 | 164800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230718 | 164700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230718 | 164600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230718 | 164500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230718 | 164400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230718 | 164300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230718 | 164200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230718 | 164100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230718 | 164000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230718 | 163900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230718 | 163800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 243 | 20230718 | 163700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230718 | 163600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230718 | 163500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230718 | 163400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230718 | 163300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230718 | 163200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230718 | 163100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230718 | 163000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230718 | 162900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230718 | 162800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230718 | 162700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230718 | 162600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230718 | 162500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230718 | 162400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230718 | 162300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230718 | 162200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230718 | 162100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230718 | 162000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230718 | 161900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230718 | 161800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230718 | 161700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230718 | 161600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230718 | 161500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230718 | 161400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230718 | 161300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230718 | 161200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230718 | 161100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230718 | 161000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230718 | 160900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230718 | 160800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 273 | 20230718 | 160700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230718 | 160600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230718 | 160500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230718 | 160400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230718 | 160300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230718 | 160200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230718 | 160100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230718 | 160000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230718 | 155900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20230718 | 155800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20230718 | 155700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230718 | 155600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20230718 | 155500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20230718 | 155400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20230718 | 155300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20230718 | 155200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20230718 | 155100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20230718 | 155000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20230718 | 154900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20230718 | 154800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20230718 | 154700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20230718 | 154600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20230718 | 154500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20230718 | 154400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20230718 | 154300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20230718 | 154200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20230718 | 154100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20230718 | 154000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20230718 | 153900 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20230718 | 153800 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 303 | 20230718 | 153700 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20230718 | 153600 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20230718 | 153500 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20230718 | 153400 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20230718 | 153300 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20230718 | 153200 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20230718 | 153100 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20230718 | 153000 | 1780848835 | 3540 | 3540 | 3540 | 3540 | 7555 |
| 311 | 20230718 | 152900 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 312 | 20230718 | 152800 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 313 | 20230718 | 152700 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 314 | 20230718 | 152600 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20230718 | 152500 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20230718 | 152400 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 317 | 20230718 | 152300 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 318 | 20230718 | 152200 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 319 | 20230718 | 152100 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 320 | 20230718 | 152000 | 1754104135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 321 | 20230718 | 151900 | 1754104135 | 3555 | 3560 | 3560 | 3535 | 899 |
| 322 | 20230718 | 151800 | 1750924570 | 3535 | 3565 | 3565 | 3530 | 2301 |
| 323 | 20230718 | 151700 | 1742793235 | 3530 | 3555 | 3560 | 3530 | 6734 |
| 324 | 20230718 | 151600 | 1718942030 | 3560 | 3540 | 3560 | 3535 | 1506 |
| 325 | 20230718 | 151500 | 1713618065 | 3530 | 3560 | 3560 | 3530 | 7331 |
| 326 | 20230718 | 151400 | 1687632300 | 3560 | 3560 | 3560 | 3560 | 564 |
| 327 | 20230718 | 151300 | 1685624460 | 3560 | 3550 | 3560 | 3550 | 5 |
| 328 | 20230718 | 151200 | 1685606700 | 3550 | 3550 | 3550 | 3550 | 1426 |
| 329 | 20230718 | 151100 | 1680544400 | 3555 | 3550 | 3555 | 3550 | 2503 |
| 330 | 20230718 | 151000 | 1671651760 | 3555 | 3555 | 3560 | 3550 | 2202 |
| 331 | 20230718 | 150900 | 1663822695 | 3555 | 3550 | 3555 | 3550 | 1838 |
| 332 | 20230718 | 150800 | 1657292950 | 3555 | 3555 | 3555 | 3555 | 101 |
| 333 | 20230718 | 150700 | 1656933895 | 3540 | 3550 | 3550 | 3540 | 15100 |
| 334 | 20230718 | 150600 | 1603404935 | 3560 | 3555 | 3560 | 3550 | 271 |
| 335 | 20230718 | 150500 | 1602441545 | 3560 | 3560 | 3560 | 3560 | 1138 |
| 336 | 20230718 | 150400 | 1598390265 | 3560 | 3555 | 3560 | 3555 | 2559 |
| 337 | 20230718 | 150300 | 1589293010 | 3555 | 3550 | 3555 | 3550 | 170 |
| 338 | 20230718 | 150200 | 1588689010 | 3555 | 3555 | 3555 | 3555 | 25 |
| 339 | 20230718 | 150100 | 1588600135 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20230718 | 150000 | 1588600135 | 3550 | 3550 | 3550 | 3550 | 601 |
| 341 | 20230718 | 145900 | 1586466585 | 3550 | 3550 | 3550 | 3550 | 9 |
| 342 | 20230718 | 145800 | 1586434635 | 3550 | 3550 | 3550 | 3550 | 1083 |
| 343 | 20230718 | 145700 | 1582589985 | 3555 | 3560 | 3560 | 3555 | 1003 |
| 344 | 20230718 | 145600 | 1579023890 | 3555 | 3555 | 3555 | 3555 | 150 |
| 345 | 20230718 | 145500 | 1578490640 | 3555 | 3555 | 3555 | 3555 | 1 |
| 346 | 20230718 | 145400 | 1578487085 | 3550 | 3555 | 3560 | 3550 | 3358 |
| 347 | 20230718 | 145300 | 1566545865 | 3555 | 3555 | 3555 | 3555 | 304 |
| 348 | 20230718 | 145200 | 1565465145 | 3555 | 3550 | 3560 | 3550 | 192 |
| 349 | 20230718 | 145100 | 1564782430 | 3560 | 3560 | 3560 | 3560 | 200 |
| 350 | 20230718 | 145000 | 1564070430 | 3560 | 3565 | 3565 | 3560 | 110 |
| 351 | 20230718 | 144900 | 1563678580 | 3565 | 3555 | 3565 | 3555 | 3000 |
| 352 | 20230718 | 144800 | 1552991990 | 3545 | 3560 | 3560 | 3545 | 700 |
| 353 | 20230718 | 144700 | 1550506485 | 3560 | 3550 | 3560 | 3545 | 871 |
| 354 | 20230718 | 144600 | 1547414560 | 3550 | 3550 | 3550 | 3550 | 800 |
| 355 | 20230718 | 144500 | 1544574560 | 3550 | 3560 | 3560 | 3545 | 4258 |
| 356 | 20230718 | 144400 | 1529460695 | 3560 | 3560 | 3560 | 3560 | 288 |
| 357 | 20230718 | 144300 | 1528435415 | 3560 | 3560 | 3560 | 3560 | 43 |
| 358 | 20230718 | 144200 | 1528282335 | 3555 | 3555 | 3555 | 3555 | 111 |
| 359 | 20230718 | 144100 | 1527887730 | 3560 | 3555 | 3560 | 3555 | 2001 |
| 360 | 20230718 | 144000 | 1520766540 | 3555 | 3550 | 3555 | 3545 | 583 |
| 361 | 20230718 | 143900 | 1518697590 | 3550 | 3555 | 3555 | 3550 | 2451 |
| 362 | 20230718 | 143800 | 1509986535 | 3550 | 3555 | 3555 | 3550 | 2563 |
| 363 | 20230718 | 143700 | 1500880245 | 3550 | 3550 | 3550 | 3550 | 1543 |
| 364 | 20230718 | 143600 | 1495402595 | 3550 | 3550 | 3550 | 3550 | 600 |
| 365 | 20230718 | 143500 | 1493272595 | 3550 | 3550 | 3550 | 3550 | 267 |
| 366 | 20230718 | 143400 | 1492324745 | 3550 | 3550 | 3550 | 3550 | 1 |
| 367 | 20230718 | 143300 | 1492321195 | 3550 | 3545 | 3550 | 3545 | 3060 |
| 368 | 20230718 | 143200 | 1481458495 | 3545 | 3545 | 3545 | 3545 | 30 |
| 369 | 20230718 | 143100 | 1481352145 | 3545 | 3545 | 3545 | 3545 | 50 |
| 370 | 20230718 | 143000 | 1481174895 | 3545 | 3545 | 3545 | 3545 | 269 |
| 371 | 20230718 | 142900 | 1480221290 | 3545 | 3540 | 3545 | 3540 | 1051 |
| 372 | 20230718 | 142800 | 1476495745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 373 | 20230718 | 142700 | 1476495745 | 3540 | 3540 | 3540 | 3540 | 160 |
| 374 | 20230718 | 142600 | 1475929345 | 3540 | 3550 | 3550 | 3540 | 2232 |
| 375 | 20230718 | 142500 | 1468028035 | 3550 | 3550 | 3550 | 3550 | 3 |
| 376 | 20230718 | 142400 | 1468017385 | 3550 | 3550 | 3550 | 3550 | 10 |
| 377 | 20230718 | 142300 | 1467981885 | 3550 | 3550 | 3550 | 3550 | 5 |
| 378 | 20230718 | 142200 | 1467964135 | 3550 | 3550 | 3550 | 3550 | 0 |
| 379 | 20230718 | 142100 | 1467964135 | 3550 | 3550 | 3550 | 3550 | 0 |
| 380 | 20230718 | 142000 | 1467964135 | 3550 | 3545 | 3550 | 3540 | 9595 |
| 381 | 20230718 | 141900 | 1433925240 | 3540 | 3540 | 3540 | 3540 | 555 |
| 382 | 20230718 | 141800 | 1431960540 | 3540 | 3540 | 3540 | 3540 | 1129 |
| 383 | 20230718 | 141700 | 1427963880 | 3540 | 3540 | 3540 | 3540 | 1886 |
| 384 | 20230718 | 141600 | 1421287440 | 3540 | 3540 | 3540 | 3540 | 5 |
| 385 | 20230718 | 141500 | 1421269740 | 3535 | 3540 | 3540 | 3535 | 5138 |
| 386 | 20230718 | 141400 | 1403096570 | 3540 | 3540 | 3540 | 3540 | 0 |
| 387 | 20230718 | 141300 | 1403096570 | 3540 | 3540 | 3540 | 3540 | 25 |
| 388 | 20230718 | 141200 | 1403008070 | 3540 | 3540 | 3540 | 3540 | 272 |
| 389 | 20230718 | 141100 | 1402045190 | 3545 | 3545 | 3545 | 3545 | 322 |
| 390 | 20230718 | 141000 | 1400903700 | 3545 | 3545 | 3545 | 3545 | 30 |
| 391 | 20230718 | 140900 | 1400797350 | 3545 | 3545 | 3545 | 3545 | 110 |
| 392 | 20230718 | 140800 | 1400407400 | 3545 | 3545 | 3545 | 3545 | 47 |
| 393 | 20230718 | 140700 | 1400240785 | 3545 | 3545 | 3545 | 3545 | 2 |
| 394 | 20230718 | 140600 | 1400233695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 395 | 20230718 | 140500 | 1400233695 | 3535 | 3535 | 3535 | 3535 | 2548 |
| 396 | 20230718 | 140400 | 1391226515 | 3535 | 3535 | 3535 | 3535 | 0 |
| 397 | 20230718 | 140300 | 1391226515 | 3535 | 3545 | 3545 | 3535 | 5002 |
| 398 | 20230718 | 140200 | 1373543720 | 3540 | 3540 | 3540 | 3540 | 10 |
| 399 | 20230718 | 140100 | 1373508320 | 3540 | 3540 | 3540 | 3540 | 1 |
| 400 | 20230718 | 140000 | 1373504780 | 3540 | 3545 | 3545 | 3540 | 523 |
| 401 | 20230718 | 135900 | 1371653255 | 3540 | 3540 | 3540 | 3540 | 1326 |
| 402 | 20230718 | 135800 | 1366959215 | 3540 | 3545 | 3545 | 3540 | 1142 |
| 403 | 20230718 | 135700 | 1362915535 | 3545 | 3545 | 3545 | 3540 | 2001 |
| 404 | 20230718 | 135600 | 1355830490 | 3540 | 3540 | 3545 | 3540 | 1721 |
| 405 | 20230718 | 135500 | 1349738060 | 3545 | 3545 | 3545 | 3545 | 6 |
| 406 | 20230718 | 135400 | 1349716790 | 3545 | 3545 | 3545 | 3540 | 1424 |
| 407 | 20230718 | 135300 | 1344675800 | 3540 | 3545 | 3545 | 3540 | 165 |
| 408 | 20230718 | 135200 | 1344090880 | 3545 | 3545 | 3545 | 3545 | 0 |
| 409 | 20230718 | 135100 | 1344090880 | 3545 | 3545 | 3545 | 3545 | 56 |
| 410 | 20230718 | 135000 | 1343892360 | 3545 | 3545 | 3545 | 3545 | 215 |
| 411 | 20230718 | 134900 | 1343130185 | 3545 | 3545 | 3545 | 3545 | 250 |
| 412 | 20230718 | 134800 | 1342243935 | 3545 | 3540 | 3545 | 3540 | 224 |
| 413 | 20230718 | 134700 | 1341450370 | 3540 | 3545 | 3545 | 3540 | 26 |
| 414 | 20230718 | 134600 | 1341358210 | 3545 | 3545 | 3545 | 3545 | 351 |
| 415 | 20230718 | 134500 | 1340113915 | 3545 | 3545 | 3545 | 3545 | 181 |
| 416 | 20230718 | 134400 | 1339472270 | 3545 | 3545 | 3545 | 3545 | 105 |
| 417 | 20230718 | 134300 | 1339100045 | 3545 | 3545 | 3545 | 3545 | 2 |
| 418 | 20230718 | 134200 | 1339092955 | 3545 | 3545 | 3545 | 3545 | 112 |
| 419 | 20230718 | 134100 | 1338695915 | 3545 | 3545 | 3545 | 3545 | 100 |
| 420 | 20230718 | 134000 | 1338341415 | 3545 | 3545 | 3545 | 3545 | 0 |
| 421 | 20230718 | 133900 | 1338341415 | 3545 | 3545 | 3545 | 3545 | 1 |
| 422 | 20230718 | 133800 | 1338337870 | 3545 | 3545 | 3545 | 3545 | 1 |
| 423 | 20230718 | 133700 | 1338334325 | 3545 | 3545 | 3545 | 3545 | 28 |
| 424 | 20230718 | 133600 | 1338235065 | 3545 | 3545 | 3545 | 3545 | 643 |
| 425 | 20230718 | 133500 | 1335955630 | 3540 | 3545 | 3545 | 3540 | 2484 |
| 426 | 20230718 | 133400 | 1327158920 | 3540 | 3540 | 3540 | 3540 | 2 |
| 427 | 20230718 | 133300 | 1327151840 | 3540 | 3545 | 3545 | 3540 | 208 |
| 428 | 20230718 | 133200 | 1326415190 | 3545 | 3545 | 3545 | 3545 | 0 |
| 429 | 20230718 | 133100 | 1326415190 | 3545 | 3545 | 3545 | 3545 | 2 |
| 430 | 20230718 | 133000 | 1326408100 | 3540 | 3540 | 3540 | 3540 | 40 |
| 431 | 20230718 | 132900 | 1326266500 | 3540 | 3545 | 3545 | 3540 | 326 |
| 432 | 20230718 | 132800 | 1325112350 | 3545 | 3540 | 3545 | 3540 | 11 |
| 433 | 20230718 | 132700 | 1325073360 | 3545 | 3545 | 3545 | 3545 | 429 |
| 434 | 20230718 | 132600 | 1323552555 | 3550 | 3550 | 3550 | 3550 | 75 |
| 435 | 20230718 | 132500 | 1323286305 | 3555 | 3555 | 3555 | 3555 | 2 |
| 436 | 20230718 | 132400 | 1323279195 | 3555 | 3550 | 3555 | 3535 | 8359 |
| 437 | 20230718 | 132300 | 1293681770 | 3550 | 3550 | 3550 | 3550 | 0 |
| 438 | 20230718 | 132200 | 1293681770 | 3550 | 3550 | 3550 | 3550 | 3448 |
| 439 | 20230718 | 132100 | 1281441370 | 3550 | 3550 | 3550 | 3550 | 381 |
| 440 | 20230718 | 132000 | 1280088820 | 3550 | 3550 | 3550 | 3550 | 0 |
| 441 | 20230718 | 131900 | 1280088820 | 3550 | 3550 | 3550 | 3550 | 210 |
| 442 | 20230718 | 131800 | 1279343320 | 3550 | 3555 | 3555 | 3550 | 6312 |
| 443 | 20230718 | 131700 | 1256906275 | 3555 | 3555 | 3555 | 3555 | 531 |
| 444 | 20230718 | 131600 | 1255018570 | 3555 | 3550 | 3555 | 3550 | 749 |
| 445 | 20230718 | 131500 | 1252359595 | 3555 | 3555 | 3555 | 3555 | 17 |
| 446 | 20230718 | 131400 | 1252299160 | 3555 | 3555 | 3555 | 3550 | 873 |
| 447 | 20230718 | 131300 | 1249196645 | 3555 | 3555 | 3555 | 3555 | 100 |
| 448 | 20230718 | 131200 | 1248841145 | 3555 | 3555 | 3555 | 3555 | 311 |
| 449 | 20230718 | 131100 | 1247735540 | 3550 | 3555 | 3555 | 3550 | 177 |
| 450 | 20230718 | 131000 | 1247106650 | 3555 | 3555 | 3555 | 3555 | 2548 |
| 451 | 20230718 | 130900 | 1238048510 | 3555 | 3560 | 3560 | 3555 | 1507 |
| 452 | 20230718 | 130800 | 1232691075 | 3555 | 3560 | 3560 | 3555 | 53 |
| 453 | 20230718 | 130700 | 1232502410 | 3555 | 3555 | 3560 | 3555 | 164 |
| 454 | 20230718 | 130600 | 1231919380 | 3555 | 3555 | 3555 | 3555 | 1400 |
| 455 | 20230718 | 130500 | 1226942380 | 3555 | 3555 | 3555 | 3555 | 10 |
| 456 | 20230718 | 130400 | 1226906830 | 3550 | 3550 | 3550 | 3550 | 70 |
| 457 | 20230718 | 130300 | 1226658330 | 3550 | 3555 | 3555 | 3550 | 794 |
| 458 | 20230718 | 130200 | 1223838620 | 3555 | 3550 | 3555 | 3550 | 529 |
| 459 | 20230718 | 130100 | 1221960085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 460 | 20230718 | 130000 | 1221960085 | 3550 | 3550 | 3550 | 3550 | 244 |
| 461 | 20230718 | 125900 | 1221093885 | 3550 | 3550 | 3550 | 3550 | 0 |
| 462 | 20230718 | 125800 | 1221093885 | 3550 | 3555 | 3555 | 3550 | 277 |
| 463 | 20230718 | 125700 | 1220110530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 464 | 20230718 | 125600 | 1220110530 | 3550 | 3540 | 3550 | 3540 | 17 |
| 465 | 20230718 | 125500 | 1220050280 | 3540 | 3545 | 3545 | 3540 | 2961 |
| 466 | 20230718 | 125400 | 1209564575 | 3545 | 3550 | 3550 | 3545 | 284 |
| 467 | 20230718 | 125300 | 1208556380 | 3550 | 3550 | 3550 | 3550 | 401 |
| 468 | 20230718 | 125200 | 1207132830 | 3550 | 3550 | 3550 | 3550 | 51 |
| 469 | 20230718 | 125100 | 1206951780 | 3550 | 3550 | 3550 | 3550 | 471 |
| 470 | 20230718 | 125000 | 1205279730 | 3550 | 3550 | 3550 | 3550 | 109 |
| 471 | 20230718 | 124900 | 1204892780 | 3550 | 3550 | 3550 | 3550 | 120 |
| 472 | 20230718 | 124800 | 1204466780 | 3550 | 3550 | 3550 | 3550 | 400 |
| 473 | 20230718 | 124700 | 1203046780 | 3550 | 3550 | 3550 | 3550 | 0 |
| 474 | 20230718 | 124600 | 1203046780 | 3550 | 3555 | 3555 | 3550 | 38 |
| 475 | 20230718 | 124500 | 1202911700 | 3550 | 3555 | 3555 | 3550 | 248 |
| 476 | 20230718 | 124400 | 1202031290 | 3550 | 3545 | 3550 | 3545 | 205 |
| 477 | 20230718 | 124300 | 1201303565 | 3545 | 3545 | 3545 | 3545 | 300 |
| 478 | 20230718 | 124200 | 1200240065 | 3550 | 3545 | 3550 | 3545 | 387 |
| 479 | 20230718 | 124100 | 1198867900 | 3550 | 3550 | 3550 | 3550 | 133 |
| 480 | 20230718 | 124000 | 1198395750 | 3555 | 3550 | 3555 | 3550 | 101 |
| 481 | 20230718 | 123900 | 1198037195 | 3550 | 3545 | 3550 | 3545 | 1282 |
| 482 | 20230718 | 123800 | 1193486170 | 3545 | 3545 | 3545 | 3545 | 328 |
| 483 | 20230718 | 123700 | 1192323410 | 3545 | 3545 | 3545 | 3545 | 927 |
| 484 | 20230718 | 123600 | 1189037195 | 3550 | 3545 | 3550 | 3540 | 2386 |
| 485 | 20230718 | 123500 | 1180580320 | 3545 | 3545 | 3545 | 3545 | 183 |
| 486 | 20230718 | 123400 | 1179931585 | 3545 | 3545 | 3545 | 3545 | 9 |
| 487 | 20230718 | 123300 | 1179899680 | 3540 | 3545 | 3545 | 3540 | 1751 |
| 488 | 20230718 | 123200 | 1173700885 | 3540 | 3545 | 3545 | 3540 | 174 |
| 489 | 20230718 | 123100 | 1173084820 | 3545 | 3545 | 3545 | 3540 | 357 |
| 490 | 20230718 | 123000 | 1171820760 | 3540 | 3540 | 3540 | 3540 | 1100 |
| 491 | 20230718 | 122900 | 1167926760 | 3540 | 3545 | 3545 | 3540 | 1001 |
| 492 | 20230718 | 122800 | 1164383215 | 3540 | 3545 | 3545 | 3540 | 489 |
| 493 | 20230718 | 122700 | 1162651025 | 3545 | 3545 | 3545 | 3540 | 2129 |
| 494 | 20230718 | 122600 | 1155103970 | 3545 | 3545 | 3550 | 3545 | 2876 |
| 495 | 20230718 | 122500 | 1144908405 | 3545 | 3545 | 3545 | 3545 | 100 |
| 496 | 20230718 | 122400 | 1144553905 | 3545 | 3545 | 3545 | 3545 | 600 |
| 497 | 20230718 | 122300 | 1142426905 | 3545 | 3545 | 3545 | 3545 | 199 |
| 498 | 20230718 | 122200 | 1141721450 | 3545 | 3545 | 3545 | 3540 | 2449 |
| 499 | 20230718 | 122100 | 1133046895 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 500 | 20230718 | 122000 | 1129501895 | 3540 | 3550 | 3550 | 3540 | 1844 |
| 501 | 20230718 | 121900 | 1122971125 | 3550 | 3550 | 3550 | 3550 | 230 |
| 502 | 20230718 | 121800 | 1122154625 | 3545 | 3550 | 3550 | 3545 | 220 |
| 503 | 20230718 | 121700 | 1121374475 | 3550 | 3540 | 3550 | 3540 | 1530 |
| 504 | 20230718 | 121600 | 1115957975 | 3540 | 3540 | 3540 | 3540 | 1275 |
| 505 | 20230718 | 121500 | 1111444475 | 3540 | 3545 | 3545 | 3540 | 1241 |
| 506 | 20230718 | 121400 | 1107047040 | 3545 | 3550 | 3550 | 3545 | 1768 |
| 507 | 20230718 | 121300 | 1100779465 | 3550 | 3550 | 3550 | 3550 | 63 |
| 508 | 20230718 | 121200 | 1100555815 | 3555 | 3555 | 3555 | 3555 | 26 |
| 509 | 20230718 | 121100 | 1100463385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 510 | 20230718 | 121000 | 1100463385 | 3550 | 3550 | 3550 | 3550 | 22 |
| 511 | 20230718 | 120900 | 1100385285 | 3550 | 3550 | 3550 | 3550 | 1 |
| 512 | 20230718 | 120800 | 1100381735 | 3550 | 3550 | 3550 | 3550 | 0 |
| 513 | 20230718 | 120700 | 1100381735 | 3550 | 3555 | 3555 | 3550 | 65 |
| 514 | 20230718 | 120600 | 1100150960 | 3555 | 3555 | 3555 | 3555 | 0 |
| 515 | 20230718 | 120500 | 1100150960 | 3555 | 3555 | 3555 | 3555 | 6 |
| 516 | 20230718 | 120400 | 1100129630 | 3555 | 3550 | 3555 | 3550 | 4162 |
| 517 | 20230718 | 120300 | 1085354525 | 3540 | 3545 | 3545 | 3540 | 1697 |
| 518 | 20230718 | 120200 | 1079339310 | 3545 | 3545 | 3545 | 3545 | 1736 |
| 519 | 20230718 | 120100 | 1073185190 | 3540 | 3540 | 3540 | 3540 | 2084 |
| 520 | 20230718 | 120000 | 1065807830 | 3545 | 3545 | 3545 | 3545 | 122 |
| 521 | 20230718 | 115900 | 1065375340 | 3545 | 3545 | 3545 | 3545 | 59 |
| 522 | 20230718 | 115800 | 1065166185 | 3545 | 3545 | 3545 | 3545 | 303 |
| 523 | 20230718 | 115700 | 1064092050 | 3545 | 3545 | 3545 | 3545 | 19 |
| 524 | 20230718 | 115600 | 1064024695 | 3545 | 3545 | 3545 | 3545 | 16 |
| 525 | 20230718 | 115500 | 1063967975 | 3545 | 3540 | 3545 | 3540 | 1016 |
| 526 | 20230718 | 115400 | 1060366260 | 3545 | 3545 | 3545 | 3540 | 7580 |
| 527 | 20230718 | 115300 | 1033512660 | 3545 | 3550 | 3550 | 3545 | 752 |
| 528 | 20230718 | 115200 | 1030846815 | 3550 | 3550 | 3550 | 3545 | 1438 |
| 529 | 20230718 | 115100 | 1025745925 | 3550 | 3550 | 3550 | 3550 | 111 |
| 530 | 20230718 | 115000 | 1025351875 | 3550 | 3550 | 3550 | 3550 | 1713 |
| 531 | 20230718 | 114900 | 1019270725 | 3550 | 3550 | 3550 | 3550 | 3196 |
| 532 | 20230718 | 114800 | 1007924925 | 3550 | 3550 | 3550 | 3545 | 1480 |
| 533 | 20230718 | 114700 | 1002671815 | 3550 | 3550 | 3550 | 3550 | 6 |
| 534 | 20230718 | 114600 | 1002650515 | 3550 | 3550 | 3550 | 3550 | 2 |
| 535 | 20230718 | 114500 | 1002643415 | 3550 | 3550 | 3550 | 3550 | 300 |
| 536 | 20230718 | 114400 | 1001578415 | 3545 | 3545 | 3550 | 3545 | 1550 |
| 537 | 20230718 | 114300 | 996083655 | 3550 | 3550 | 3550 | 3550 | 10 |
| 538 | 20230718 | 114200 | 996048155 | 3550 | 3550 | 3550 | 3550 | 42 |
| 539 | 20230718 | 114100 | 995899055 | 3545 | 3545 | 3545 | 3545 | 1 |
| 540 | 20230718 | 114000 | 995895510 | 3550 | 3550 | 3550 | 3550 | 20 |
| 541 | 20230718 | 113900 | 995824510 | 3550 | 3550 | 3550 | 3550 | 59 |
| 542 | 20230718 | 113800 | 995615060 | 3550 | 3550 | 3550 | 3550 | 100 |
| 543 | 20230718 | 113700 | 995260060 | 3550 | 3545 | 3550 | 3545 | 3413 |
| 544 | 20230718 | 113600 | 983160965 | 3545 | 3540 | 3545 | 3540 | 527 |
| 545 | 20230718 | 113500 | 981295325 | 3545 | 3545 | 3545 | 3540 | 1429 |
| 546 | 20230718 | 113400 | 976234020 | 3545 | 3550 | 3550 | 3545 | 3471 |
| 547 | 20230718 | 113300 | 963928820 | 3550 | 3550 | 3550 | 3550 | 942 |
| 548 | 20230718 | 113200 | 960584720 | 3550 | 3550 | 3550 | 3550 | 63 |
| 549 | 20230718 | 113100 | 960361070 | 3545 | 3545 | 3545 | 3545 | 0 |
| 550 | 20230718 | 113000 | 960361070 | 3545 | 3550 | 3560 | 3545 | 1828 |
| 551 | 20230718 | 112900 | 953876070 | 3550 | 3550 | 3550 | 3550 | 828 |
| 552 | 20230718 | 112800 | 950936670 | 3550 | 3550 | 3550 | 3550 | 1081 |
| 553 | 20230718 | 112700 | 947099120 | 3550 | 3550 | 3550 | 3545 | 115 |
| 554 | 20230718 | 112600 | 946690890 | 3550 | 3550 | 3550 | 3550 | 81 |
| 555 | 20230718 | 112500 | 946403340 | 3545 | 3545 | 3545 | 3545 | 352 |
| 556 | 20230718 | 112400 | 945155500 | 3550 | 3550 | 3550 | 3550 | 1 |
| 557 | 20230718 | 112300 | 945151950 | 3550 | 3550 | 3550 | 3550 | 352 |
| 558 | 20230718 | 112200 | 943902350 | 3550 | 3550 | 3550 | 3550 | 43 |
| 559 | 20230718 | 112100 | 943749700 | 3550 | 3540 | 3550 | 3540 | 296 |
| 560 | 20230718 | 112000 | 942701560 | 3540 | 3545 | 3545 | 3540 | 1097 |
| 561 | 20230718 | 111900 | 938817070 | 3540 | 3545 | 3545 | 3540 | 3200 |
| 562 | 20230718 | 111800 | 927475710 | 3550 | 3545 | 3550 | 3545 | 64 |
| 563 | 20230718 | 111700 | 927248730 | 3545 | 3550 | 3550 | 3545 | 435 |
| 564 | 20230718 | 111600 | 925705230 | 3545 | 3545 | 3550 | 3545 | 211 |
| 565 | 20230718 | 111500 | 924957185 | 3545 | 3550 | 3550 | 3545 | 257 |
| 566 | 20230718 | 111400 | 924044845 | 3560 | 3560 | 3560 | 3560 | 64 |
| 567 | 20230718 | 111300 | 923817005 | 3560 | 3560 | 3560 | 3560 | 0 |
| 568 | 20230718 | 111200 | 923817005 | 3560 | 3560 | 3560 | 3560 | 1 |
| 569 | 20230718 | 111100 | 923813445 | 3550 | 3550 | 3550 | 3550 | 50 |
| 570 | 20230718 | 111000 | 923635945 | 3550 | 3555 | 3555 | 3550 | 186 |
| 571 | 20230718 | 110900 | 922975640 | 3560 | 3560 | 3560 | 3560 | 0 |
| 572 | 20230718 | 110800 | 922975640 | 3560 | 3560 | 3560 | 3560 | 1 |
| 573 | 20230718 | 110700 | 922972080 | 3560 | 3560 | 3560 | 3560 | 14 |
| 574 | 20230718 | 110600 | 922922240 | 3565 | 3555 | 3565 | 3555 | 1000 |
| 575 | 20230718 | 110500 | 919360030 | 3540 | 3545 | 3545 | 3540 | 1181 |
| 576 | 20230718 | 110400 | 915178980 | 3545 | 3550 | 3550 | 3545 | 4000 |
| 577 | 20230718 | 110300 | 900997750 | 3555 | 3555 | 3555 | 3555 | 42 |
| 578 | 20230718 | 110200 | 900848440 | 3555 | 3555 | 3555 | 3555 | 1 |
| 579 | 20230718 | 110100 | 900844885 | 3545 | 3545 | 3545 | 3545 | 0 |
| 580 | 20230718 | 110000 | 900844885 | 3545 | 3545 | 3545 | 3545 | 100 |
| 581 | 20230718 | 105900 | 900490385 | 3555 | 3550 | 3555 | 3550 | 102 |
| 582 | 20230718 | 105800 | 900127780 | 3550 | 3550 | 3550 | 3550 | 410 |
| 583 | 20230718 | 105700 | 898672280 | 3545 | 3555 | 3555 | 3545 | 3106 |
| 584 | 20230718 | 105600 | 887631500 | 3555 | 3555 | 3555 | 3555 | 164 |
| 585 | 20230718 | 105500 | 887048480 | 3555 | 3545 | 3555 | 3545 | 111 |
| 586 | 20230718 | 105400 | 886654975 | 3545 | 3545 | 3545 | 3545 | 0 |
| 587 | 20230718 | 105300 | 886654975 | 3545 | 3540 | 3545 | 3540 | 7136 |
| 588 | 20230718 | 105200 | 861383885 | 3545 | 3545 | 3545 | 3545 | 71 |
| 589 | 20230718 | 105100 | 861132190 | 3540 | 3545 | 3545 | 3540 | 1772 |
| 590 | 20230718 | 105000 | 854858790 | 3555 | 3545 | 3555 | 3545 | 3 |
| 591 | 20230718 | 104900 | 854848145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 592 | 20230718 | 104800 | 854848145 | 3540 | 3535 | 3555 | 3535 | 4629 |
| 593 | 20230718 | 104700 | 838481600 | 3535 | 3545 | 3545 | 3535 | 716 |
| 594 | 20230718 | 104600 | 835948990 | 3555 | 3545 | 3555 | 3535 | 11179 |
| 595 | 20230718 | 104500 | 796376040 | 3540 | 3545 | 3545 | 3540 | 4677 |
| 596 | 20230718 | 104400 | 779814065 | 3540 | 3545 | 3545 | 3540 | 7861 |
| 597 | 20230718 | 104300 | 751957200 | 3545 | 3550 | 3550 | 3545 | 2128 |
| 598 | 20230718 | 104200 | 744402830 | 3550 | 3550 | 3550 | 3550 | 1403 |
| 599 | 20230718 | 104100 | 739422180 | 3550 | 3550 | 3550 | 3550 | 1351 |
| 600 | 20230718 | 104000 | 734626130 | 3555 | 3555 | 3555 | 3550 | 563 |
| 601 | 20230718 | 103900 | 732624670 | 3545 | 3550 | 3550 | 3545 | 656 |
| 602 | 20230718 | 103800 | 730299110 | 3550 | 3550 | 3550 | 3550 | 3405 |
| 603 | 20230718 | 103700 | 718211360 | 3550 | 3550 | 3550 | 3550 | 188 |
| 604 | 20230718 | 103600 | 717543960 | 3550 | 3550 | 3550 | 3550 | 2651 |
| 605 | 20230718 | 103500 | 708132910 | 3550 | 3555 | 3555 | 3550 | 561 |
| 606 | 20230718 | 103400 | 706141055 | 3550 | 3550 | 3550 | 3550 | 5 |
| 607 | 20230718 | 103300 | 706123305 | 3550 | 3550 | 3555 | 3550 | 3634 |
| 608 | 20230718 | 103200 | 693222555 | 3550 | 3550 | 3550 | 3550 | 100 |
| 609 | 20230718 | 103100 | 692867555 | 3550 | 3555 | 3555 | 3550 | 92 |
| 610 | 20230718 | 103000 | 692540905 | 3555 | 3555 | 3555 | 3550 | 7 |
| 611 | 20230718 | 102900 | 692516035 | 3555 | 3555 | 3555 | 3550 | 185 |
| 612 | 20230718 | 102800 | 691858420 | 3555 | 3555 | 3555 | 3550 | 1634 |
| 613 | 20230718 | 102700 | 686049575 | 3555 | 3560 | 3560 | 3555 | 5127 |
| 614 | 20230718 | 102600 | 667801470 | 3560 | 3565 | 3565 | 3560 | 70 |
| 615 | 20230718 | 102500 | 667552165 | 3555 | 3555 | 3560 | 3555 | 1331 |
| 616 | 20230718 | 102400 | 662820210 | 3555 | 3560 | 3560 | 3550 | 9575 |
| 617 | 20230718 | 102300 | 628782480 | 3565 | 3565 | 3565 | 3565 | 24 |
| 618 | 20230718 | 102200 | 628696920 | 3560 | 3565 | 3565 | 3560 | 4805 |
| 619 | 20230718 | 102100 | 611587195 | 3565 | 3575 | 3575 | 3565 | 4125 |
| 620 | 20230718 | 102000 | 596874835 | 3575 | 3575 | 3575 | 3570 | 761 |
| 621 | 20230718 | 101900 | 594157035 | 3570 | 3580 | 3580 | 3570 | 238 |
| 622 | 20230718 | 101800 | 593307355 | 3580 | 3580 | 3580 | 3580 | 1 |
| 623 | 20230718 | 101700 | 593303775 | 3570 | 3590 | 3590 | 3570 | 5383 |
| 624 | 20230718 | 101600 | 574055760 | 3590 | 3580 | 3590 | 3580 | 5 |
| 625 | 20230718 | 101500 | 574037830 | 3580 | 3585 | 3585 | 3580 | 1051 |
| 626 | 20230718 | 101400 | 570274500 | 3590 | 3590 | 3590 | 3590 | 2 |
| 627 | 20230718 | 101300 | 570267320 | 3595 | 3590 | 3595 | 3590 | 1000 |
| 628 | 20230718 | 101200 | 566672605 | 3595 | 3595 | 3595 | 3595 | 11 |
| 629 | 20230718 | 101100 | 566633060 | 3595 | 3600 | 3600 | 3595 | 1433 |
| 630 | 20230718 | 101000 | 561481410 | 3600 | 3600 | 3600 | 3595 | 276 |
| 631 | 20230718 | 100900 | 560488120 | 3600 | 3600 | 3600 | 3600 | 1 |
| 632 | 20230718 | 100800 | 560484520 | 3595 | 3595 | 3595 | 3595 | 9 |
| 633 | 20230718 | 100700 | 560452165 | 3580 | 3580 | 3580 | 3580 | 2068 |
| 634 | 20230718 | 100600 | 553048725 | 3580 | 3575 | 3600 | 3575 | 6785 |
| 635 | 20230718 | 100500 | 528757970 | 3575 | 3570 | 3575 | 3570 | 3078 |
| 636 | 20230718 | 100400 | 517758745 | 3570 | 3565 | 3570 | 3565 | 3409 |
| 637 | 20230718 | 100300 | 505603680 | 3565 | 3575 | 3575 | 3565 | 590 |
| 638 | 20230718 | 100200 | 503497430 | 3570 | 3580 | 3580 | 3570 | 1111 |
| 639 | 20230718 | 100100 | 499530340 | 3575 | 3575 | 3580 | 3575 | 3410 |
| 640 | 20230718 | 100000 | 487334090 | 3575 | 3575 | 3575 | 3575 | 200 |
| 641 | 20230718 | 095900 | 486619090 | 3580 | 3580 | 3580 | 3580 | 1859 |
| 642 | 20230718 | 095800 | 479963870 | 3575 | 3575 | 3575 | 3575 | 1047 |
| 643 | 20230718 | 095700 | 476220845 | 3580 | 3580 | 3580 | 3580 | 143 |
| 644 | 20230718 | 095600 | 475708905 | 3580 | 3575 | 3580 | 3575 | 346 |
| 645 | 20230718 | 095500 | 474470845 | 3575 | 3570 | 3580 | 3570 | 2029 |
| 646 | 20230718 | 095400 | 467217945 | 3575 | 3570 | 3575 | 3565 | 2295 |
| 647 | 20230718 | 095300 | 459030255 | 3570 | 3570 | 3570 | 3570 | 607 |
| 648 | 20230718 | 095200 | 456863265 | 3570 | 3570 | 3575 | 3560 | 5716 |
| 649 | 20230718 | 095100 | 436486860 | 3565 | 3565 | 3565 | 3565 | 783 |
| 650 | 20230718 | 095000 | 433695465 | 3560 | 3565 | 3565 | 3560 | 1283 |
| 651 | 20230718 | 094900 | 429124570 | 3565 | 3565 | 3565 | 3565 | 548 |
| 652 | 20230718 | 094800 | 427170950 | 3565 | 3560 | 3565 | 3560 | 231 |
| 653 | 20230718 | 094700 | 426347460 | 3565 | 3555 | 3565 | 3555 | 659 |
| 654 | 20230718 | 094600 | 424003630 | 3555 | 3565 | 3565 | 3555 | 5292 |
| 655 | 20230718 | 094500 | 405168045 | 3575 | 3560 | 3575 | 3560 | 1314 |
| 656 | 20230718 | 094400 | 400484055 | 3560 | 3575 | 3575 | 3560 | 6504 |
| 657 | 20230718 | 094300 | 377302080 | 3575 | 3575 | 3575 | 3575 | 2477 |
| 658 | 20230718 | 094200 | 368446805 | 3575 | 3575 | 3580 | 3575 | 4118 |
| 659 | 20230718 | 094100 | 353724385 | 3580 | 3585 | 3585 | 3580 | 3059 |
| 660 | 20230718 | 094000 | 342765295 | 3590 | 3595 | 3600 | 3590 | 6566 |
| 661 | 20230718 | 093900 | 319178435 | 3595 | 3600 | 3600 | 3595 | 1439 |
| 662 | 20230718 | 093800 | 314005190 | 3600 | 3605 | 3605 | 3595 | 7956 |
| 663 | 20230718 | 093700 | 285367635 | 3605 | 3620 | 3620 | 3605 | 3845 |
| 664 | 20230718 | 093600 | 271485480 | 3625 | 3630 | 3635 | 3620 | 1910 |
| 665 | 20230718 | 093500 | 264569050 | 3630 | 3640 | 3640 | 3630 | 13 |
| 666 | 20230718 | 093400 | 264521830 | 3620 | 3640 | 3640 | 3620 | 10708 |
| 667 | 20230718 | 093300 | 225706225 | 3640 | 3645 | 3645 | 3635 | 1671 |
| 668 | 20230718 | 093200 | 219625580 | 3645 | 3645 | 3645 | 3640 | 535 |
| 669 | 20230718 | 093100 | 217675750 | 3645 | 3645 | 3645 | 3645 | 35 |
| 670 | 20230718 | 093000 | 217548175 | 3640 | 3640 | 3640 | 3640 | 1155 |
| 671 | 20230718 | 092900 | 213343975 | 3640 | 3645 | 3645 | 3640 | 2361 |
| 672 | 20230718 | 092800 | 204749435 | 3645 | 3645 | 3645 | 3645 | 430 |
| 673 | 20230718 | 092700 | 203182085 | 3645 | 3645 | 3645 | 3645 | 582 |
| 674 | 20230718 | 092600 | 201060695 | 3645 | 3640 | 3645 | 3640 | 1696 |
| 675 | 20230718 | 092500 | 194886730 | 3640 | 3650 | 3650 | 3640 | 1872 |
| 676 | 20230718 | 092400 | 188063980 | 3650 | 3660 | 3660 | 3650 | 1756 |
| 677 | 20230718 | 092300 | 181651460 | 3660 | 3665 | 3665 | 3650 | 807 |
| 678 | 20230718 | 092200 | 178694625 | 3655 | 3660 | 3665 | 3655 | 1895 |
| 679 | 20230718 | 092100 | 171768315 | 3670 | 3665 | 3670 | 3655 | 3384 |
| 680 | 20230718 | 092000 | 159386020 | 3675 | 3675 | 3675 | 3675 | 283 |
| 681 | 20230718 | 091900 | 158345995 | 3675 | 3660 | 3675 | 3655 | 2436 |
| 682 | 20230718 | 091800 | 149415350 | 3665 | 3675 | 3680 | 3665 | 3432 |
| 683 | 20230718 | 091700 | 136814430 | 3680 | 3680 | 3680 | 3680 | 1161 |
| 684 | 20230718 | 091600 | 132541950 | 3685 | 3685 | 3685 | 3680 | 1676 |
| 685 | 20230718 | 091500 | 126371090 | 3685 | 3685 | 3685 | 3685 | 107 |
| 686 | 20230718 | 091400 | 125976795 | 3685 | 3690 | 3690 | 3680 | 1755 |
| 687 | 20230718 | 091300 | 119512315 | 3690 | 3695 | 3695 | 3690 | 476 |
| 688 | 20230718 | 091200 | 117755825 | 3695 | 3685 | 3695 | 3685 | 1305 |
| 689 | 20230718 | 091100 | 112946840 | 3695 | 3695 | 3700 | 3695 | 555 |
| 690 | 20230718 | 091000 | 110893825 | 3690 | 3690 | 3690 | 3680 | 3039 |
| 691 | 20230718 | 090900 | 99699765 | 3690 | 3690 | 3690 | 3685 | 446 |
| 692 | 20230718 | 090800 | 98054165 | 3690 | 3695 | 3695 | 3685 | 2173 |
| 693 | 20230718 | 090700 | 90033455 | 3695 | 3685 | 3735 | 3680 | 6222 |
| 694 | 20230718 | 090600 | 67000960 | 3685 | 3680 | 3685 | 3680 | 3132 |
| 695 | 20230718 | 090500 | 55465780 | 3680 | 3675 | 3685 | 3675 | 2523 |
| 696 | 20230718 | 090400 | 46188465 | 3655 | 3680 | 3680 | 3655 | 2928 |
| 697 | 20230718 | 090300 | 35432970 | 3675 | 3675 | 3675 | 3660 | 3129 |
| 698 | 20230718 | 090200 | 23969170 | 3670 | 3680 | 3680 | 3660 | 1374 |
| 699 | 20230718 | 090100 | 18928325 | 3680 | 3690 | 3690 | 3660 | 1357 |
| 700 | 20230718 | 090000 | 13960905 | 3655 | 3640 | 3655 | 3640 | 3695 |