35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 3 | 20240403 | 203200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240403 | 203100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240403 | 203000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240403 | 202900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240403 | 202800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240403 | 202700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240403 | 202600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240403 | 202500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240403 | 202400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240403 | 202300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240403 | 202200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240403 | 202100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240403 | 202000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240403 | 201900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240403 | 201800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240403 | 201700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240403 | 201600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240403 | 201500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240403 | 201400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240403 | 201300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240403 | 201200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240403 | 201100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240403 | 201000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240403 | 200900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240403 | 200800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240403 | 200700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240403 | 200600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240403 | 200500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240403 | 200400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240403 | 200300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 33 | 20240403 | 200200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240403 | 200100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240403 | 200000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240403 | 195900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240403 | 195800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240403 | 195700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240403 | 195600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240403 | 195500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240403 | 195400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240403 | 195300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240403 | 195200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240403 | 195100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240403 | 195000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240403 | 194900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240403 | 194800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240403 | 194700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240403 | 194600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240403 | 194500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240403 | 194400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240403 | 194300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240403 | 194200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240403 | 194100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240403 | 194000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240403 | 193900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240403 | 193800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240403 | 193700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240403 | 193600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240403 | 193500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240403 | 193400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240403 | 193300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 63 | 20240403 | 193200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240403 | 193100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240403 | 193000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240403 | 192900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240403 | 192800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240403 | 192700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240403 | 192600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240403 | 192500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240403 | 192400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240403 | 192300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240403 | 192200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240403 | 192100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240403 | 192000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240403 | 191900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240403 | 191800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240403 | 191700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240403 | 191600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240403 | 191500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240403 | 191400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240403 | 191300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240403 | 191200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240403 | 191100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240403 | 191000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240403 | 190900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240403 | 190800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240403 | 190700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240403 | 190600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240403 | 190500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240403 | 190400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240403 | 190300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 93 | 20240403 | 190200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240403 | 190100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240403 | 190000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240403 | 185900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240403 | 185800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240403 | 185700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240403 | 185600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240403 | 185500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240403 | 185400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240403 | 185300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240403 | 185200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240403 | 185100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240403 | 185000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240403 | 184900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240403 | 184800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240403 | 184700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240403 | 184600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240403 | 184500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240403 | 184400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240403 | 184300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240403 | 184200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240403 | 184100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240403 | 184000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240403 | 183900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240403 | 183800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240403 | 183700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240403 | 183600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240403 | 183500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240403 | 183400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240403 | 183300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 123 | 20240403 | 183200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240403 | 183100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240403 | 183000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240403 | 182900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240403 | 182800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240403 | 182700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240403 | 182600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240403 | 182500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240403 | 182400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240403 | 182300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240403 | 182200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240403 | 182100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240403 | 182000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240403 | 181900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240403 | 181800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240403 | 181700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240403 | 181600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240403 | 181500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240403 | 181400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240403 | 181300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240403 | 181200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240403 | 181100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240403 | 181000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240403 | 180900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240403 | 180800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240403 | 180700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240403 | 180600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240403 | 180500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240403 | 180400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240403 | 180300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 153 | 20240403 | 180200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240403 | 180100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240403 | 180000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240403 | 175900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240403 | 175800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240403 | 175700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240403 | 175600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240403 | 175500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240403 | 175400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240403 | 175300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240403 | 175200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240403 | 175100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240403 | 175000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240403 | 174900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240403 | 174800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240403 | 174700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240403 | 174600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240403 | 174500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240403 | 174400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240403 | 174300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240403 | 174200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240403 | 174100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240403 | 174000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240403 | 173900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240403 | 173800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240403 | 173700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240403 | 173600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240403 | 173500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240403 | 173400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240403 | 173300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 183 | 20240403 | 173200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240403 | 173100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240403 | 173000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240403 | 172900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240403 | 172800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240403 | 172700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240403 | 172600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240403 | 172500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240403 | 172400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240403 | 172300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240403 | 172200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240403 | 172100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240403 | 172000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240403 | 171900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240403 | 171800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240403 | 171700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240403 | 171600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240403 | 171500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240403 | 171400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240403 | 171300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240403 | 171200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240403 | 171100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240403 | 171000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240403 | 170900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240403 | 170800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240403 | 170700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240403 | 170600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240403 | 170500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240403 | 170400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240403 | 170300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 213 | 20240403 | 170200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240403 | 170100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240403 | 170000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240403 | 165900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240403 | 165800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240403 | 165700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240403 | 165600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240403 | 165500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240403 | 165400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240403 | 165300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240403 | 165200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240403 | 165100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240403 | 165000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240403 | 164900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240403 | 164800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240403 | 164700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240403 | 164600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240403 | 164500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240403 | 164400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240403 | 164300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240403 | 164200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240403 | 164100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240403 | 164000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240403 | 163900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240403 | 163800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240403 | 163700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240403 | 163600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240403 | 163500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240403 | 163400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240403 | 163300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 243 | 20240403 | 163200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240403 | 163100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240403 | 163000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240403 | 162900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240403 | 162800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240403 | 162700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240403 | 162600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240403 | 162500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240403 | 162400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240403 | 162300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240403 | 162200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240403 | 162100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240403 | 162000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240403 | 161900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240403 | 161800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240403 | 161700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240403 | 161600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240403 | 161500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240403 | 161400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240403 | 161300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240403 | 161200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240403 | 161100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240403 | 161000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240403 | 160900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240403 | 160800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240403 | 160700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240403 | 160600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240403 | 160500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240403 | 160400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240403 | 160300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 273 | 20240403 | 160200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240403 | 160100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240403 | 160000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240403 | 155900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240403 | 155800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240403 | 155700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240403 | 155600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240403 | 155500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240403 | 155400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240403 | 155300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240403 | 155200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240403 | 155100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240403 | 155000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240403 | 154900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240403 | 154800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240403 | 154700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240403 | 154600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240403 | 154500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240403 | 154400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240403 | 154300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240403 | 154200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240403 | 154100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240403 | 154000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240403 | 153900 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240403 | 153800 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240403 | 153700 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240403 | 153600 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240403 | 153500 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240403 | 153400 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240403 | 153300 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 303 | 20240403 | 153200 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240403 | 153100 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240403 | 153000 | 11085604470 | 3985 | 3985 | 3985 | 3985 | 24471 |
| 306 | 20240403 | 152900 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240403 | 152800 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240403 | 152700 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240403 | 152600 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240403 | 152500 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240403 | 152400 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240403 | 152300 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240403 | 152200 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240403 | 152100 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240403 | 152000 | 10988087535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20240403 | 151900 | 10988087535 | 3985 | 3990 | 3990 | 3975 | 8180 |
| 317 | 20240403 | 151800 | 10955535690 | 3985 | 3975 | 3995 | 3975 | 5714 |
| 318 | 20240403 | 151700 | 10932783350 | 3975 | 3995 | 4000 | 3975 | 6771 |
| 319 | 20240403 | 151600 | 10905821940 | 4000 | 4005 | 4005 | 3980 | 3604 |
| 320 | 20240403 | 151500 | 10891451880 | 4005 | 4000 | 4010 | 4000 | 523 |
| 321 | 20240403 | 151400 | 10889358560 | 4010 | 4005 | 4015 | 4005 | 11823 |
| 322 | 20240403 | 151300 | 10841950145 | 4005 | 3980 | 4005 | 3970 | 18181 |
| 323 | 20240403 | 151200 | 10769478475 | 3985 | 3985 | 3990 | 3980 | 272 |
| 324 | 20240403 | 151100 | 10768395630 | 3990 | 3995 | 3995 | 3990 | 2485 |
| 325 | 20240403 | 151000 | 10758468815 | 3995 | 3995 | 3995 | 3995 | 323 |
| 326 | 20240403 | 150900 | 10757178430 | 3995 | 3990 | 4000 | 3965 | 5830 |
| 327 | 20240403 | 150800 | 10733940315 | 3990 | 3980 | 3995 | 3975 | 5890 |
| 328 | 20240403 | 150700 | 10710481960 | 3975 | 3980 | 3980 | 3975 | 1855 |
| 329 | 20240403 | 150600 | 10703099170 | 3985 | 3975 | 3985 | 3975 | 619 |
| 330 | 20240403 | 150500 | 10700635730 | 3975 | 3965 | 3975 | 3960 | 12152 |
| 331 | 20240403 | 150400 | 10652424685 | 3965 | 3970 | 3970 | 3960 | 702 |
| 332 | 20240403 | 150300 | 10649641605 | 3965 | 3970 | 3970 | 3960 | 8490 |
| 333 | 20240403 | 150200 | 10615994125 | 3975 | 3970 | 3975 | 3970 | 9977 |
| 334 | 20240403 | 150100 | 10576385430 | 3970 | 3975 | 3975 | 3970 | 1798 |
| 335 | 20240403 | 150000 | 10569243185 | 3975 | 3975 | 3975 | 3975 | 349 |
| 336 | 20240403 | 145900 | 10567855910 | 3975 | 3980 | 3980 | 3975 | 2380 |
| 337 | 20240403 | 145800 | 10558384010 | 3980 | 3980 | 3980 | 3970 | 8409 |
| 338 | 20240403 | 145700 | 10524945990 | 3980 | 3980 | 3980 | 3975 | 1299 |
| 339 | 20240403 | 145600 | 10519781085 | 3985 | 3980 | 3985 | 3975 | 2155 |
| 340 | 20240403 | 145500 | 10511212585 | 3975 | 3975 | 3990 | 3975 | 2058 |
| 341 | 20240403 | 145400 | 10503026435 | 3980 | 3990 | 4000 | 3975 | 1894 |
| 342 | 20240403 | 145300 | 10495490365 | 3990 | 3985 | 3990 | 3980 | 3526 |
| 343 | 20240403 | 145200 | 10481454715 | 3990 | 3990 | 3990 | 3990 | 202 |
| 344 | 20240403 | 145100 | 10480648735 | 3990 | 4000 | 4000 | 3990 | 2 |
| 345 | 20240403 | 145000 | 10480640745 | 4000 | 3995 | 4005 | 3995 | 529 |
| 346 | 20240403 | 144900 | 10478526755 | 4005 | 3990 | 4005 | 3980 | 7002 |
| 347 | 20240403 | 144800 | 10450644800 | 4000 | 3990 | 4010 | 3990 | 3408 |
| 348 | 20240403 | 144700 | 10437026740 | 3990 | 4015 | 4015 | 3990 | 3230 |
| 349 | 20240403 | 144600 | 10424125790 | 4010 | 4000 | 4010 | 3995 | 1465 |
| 350 | 20240403 | 144500 | 10418257250 | 4000 | 4000 | 4000 | 4000 | 2128 |
| 351 | 20240403 | 144400 | 10409745250 | 4000 | 4015 | 4015 | 4000 | 2600 |
| 352 | 20240403 | 144300 | 10399332455 | 4010 | 4015 | 4015 | 4005 | 326 |
| 353 | 20240403 | 144200 | 10398026170 | 4015 | 4015 | 4020 | 4005 | 2791 |
| 354 | 20240403 | 144100 | 10386822645 | 4005 | 4010 | 4010 | 4005 | 3371 |
| 355 | 20240403 | 144000 | 10373313780 | 4010 | 4010 | 4010 | 4000 | 5538 |
| 356 | 20240403 | 143900 | 10351158390 | 4005 | 4010 | 4010 | 4000 | 3349 |
| 357 | 20240403 | 143800 | 10337738745 | 4010 | 4000 | 4010 | 4000 | 2379 |
| 358 | 20240403 | 143700 | 10328204665 | 4010 | 4015 | 4015 | 4000 | 278 |
| 359 | 20240403 | 143600 | 10327091845 | 4015 | 4020 | 4020 | 3995 | 366 |
| 360 | 20240403 | 143500 | 10325629580 | 4020 | 3990 | 4020 | 3990 | 12025 |
| 361 | 20240403 | 143400 | 10277330075 | 4005 | 3985 | 4005 | 3980 | 282 |
| 362 | 20240403 | 143300 | 10276207340 | 4005 | 4005 | 4005 | 3980 | 6360 |
| 363 | 20240403 | 143200 | 10250836060 | 4000 | 3990 | 4000 | 3985 | 10338 |
| 364 | 20240403 | 143100 | 10209497355 | 3990 | 3990 | 3990 | 3990 | 492 |
| 365 | 20240403 | 143000 | 10207534275 | 3990 | 3990 | 3990 | 3990 | 5205 |
| 366 | 20240403 | 142900 | 10186766325 | 4000 | 3990 | 4000 | 3990 | 1222 |
| 367 | 20240403 | 142800 | 10181884785 | 3990 | 4000 | 4000 | 3990 | 1550 |
| 368 | 20240403 | 142700 | 10175700275 | 4000 | 3995 | 4005 | 3990 | 2002 |
| 369 | 20240403 | 142600 | 10167697175 | 3990 | 4000 | 4005 | 3990 | 1402 |
| 370 | 20240403 | 142500 | 10162095110 | 4015 | 3990 | 4015 | 3990 | 2898 |
| 371 | 20240403 | 142400 | 10150519760 | 3995 | 3995 | 3995 | 3995 | 329 |
| 372 | 20240403 | 142300 | 10149205405 | 3995 | 3995 | 3995 | 3995 | 1022 |
| 373 | 20240403 | 142200 | 10145122515 | 4000 | 3995 | 4000 | 3995 | 1056 |
| 374 | 20240403 | 142100 | 10140903790 | 4000 | 4000 | 4005 | 3990 | 11151 |
| 375 | 20240403 | 142000 | 10096354740 | 4010 | 4000 | 4015 | 4000 | 10791 |
| 376 | 20240403 | 141900 | 10053190700 | 4005 | 4000 | 4020 | 4000 | 619 |
| 377 | 20240403 | 141800 | 10050713585 | 4005 | 4000 | 4005 | 3995 | 1164 |
| 378 | 20240403 | 141700 | 10046060185 | 4005 | 4020 | 4020 | 4005 | 552 |
| 379 | 20240403 | 141600 | 10043846950 | 4005 | 4020 | 4020 | 4005 | 520 |
| 380 | 20240403 | 141500 | 10041762550 | 4025 | 4015 | 4025 | 4005 | 293 |
| 381 | 20240403 | 141400 | 10040587515 | 4015 | 4025 | 4030 | 4015 | 5680 |
| 382 | 20240403 | 141300 | 10017729160 | 4025 | 4015 | 4025 | 4015 | 1358 |
| 383 | 20240403 | 141200 | 10012269025 | 4015 | 4005 | 4015 | 3995 | 8257 |
| 384 | 20240403 | 141100 | 9979165040 | 4005 | 4000 | 4005 | 4000 | 376 |
| 385 | 20240403 | 141000 | 9977660610 | 4000 | 4005 | 4005 | 4000 | 1482 |
| 386 | 20240403 | 140900 | 9971732510 | 4005 | 4010 | 4010 | 4000 | 6231 |
| 387 | 20240403 | 140800 | 9946782015 | 4015 | 4015 | 4015 | 4015 | 10 |
| 388 | 20240403 | 140700 | 9946741865 | 4015 | 4010 | 4015 | 4010 | 355 |
| 389 | 20240403 | 140600 | 9945318305 | 4015 | 4010 | 4015 | 4010 | 2020 |
| 390 | 20240403 | 140500 | 9937209185 | 4010 | 4010 | 4015 | 4010 | 1284 |
| 391 | 20240403 | 140400 | 9932060195 | 4010 | 4010 | 4015 | 4010 | 88 |
| 392 | 20240403 | 140300 | 9931707310 | 4010 | 3985 | 4010 | 3985 | 274 |
| 393 | 20240403 | 140200 | 9930608650 | 4005 | 4000 | 4005 | 4000 | 6496 |
| 394 | 20240403 | 140100 | 9904607185 | 4005 | 3990 | 4005 | 3980 | 13283 |
| 395 | 20240403 | 140000 | 9851508840 | 3985 | 3995 | 3995 | 3985 | 2487 |
| 396 | 20240403 | 135900 | 9841585610 | 4000 | 3995 | 4000 | 3995 | 220 |
| 397 | 20240403 | 135800 | 9840706610 | 4000 | 4000 | 4000 | 3995 | 1596 |
| 398 | 20240403 | 135700 | 9834324610 | 4000 | 4000 | 4000 | 3995 | 1182 |
| 399 | 20240403 | 135600 | 9829600110 | 4000 | 3990 | 4000 | 3985 | 2591 |
| 400 | 20240403 | 135500 | 9819268365 | 3990 | 3990 | 3990 | 3985 | 2189 |
| 401 | 20240403 | 135400 | 9810540480 | 3990 | 3995 | 3995 | 3990 | 1233 |
| 402 | 20240403 | 135300 | 9805615770 | 3990 | 3980 | 3990 | 3980 | 4555 |
| 403 | 20240403 | 135200 | 9787485960 | 3980 | 3990 | 3990 | 3980 | 172 |
| 404 | 20240403 | 135100 | 9786800390 | 3990 | 3980 | 3990 | 3975 | 6146 |
| 405 | 20240403 | 135000 | 9762343850 | 3990 | 3985 | 3990 | 3985 | 436 |
| 406 | 20240403 | 134900 | 9760606385 | 3995 | 3980 | 3995 | 3980 | 1895 |
| 407 | 20240403 | 134800 | 9753064270 | 3980 | 3985 | 3985 | 3980 | 192 |
| 408 | 20240403 | 134700 | 9752299605 | 3995 | 3990 | 3995 | 3985 | 1102 |
| 409 | 20240403 | 134600 | 9747901925 | 3995 | 3990 | 3995 | 3990 | 322 |
| 410 | 20240403 | 134500 | 9746615640 | 3990 | 3990 | 3990 | 3990 | 35 |
| 411 | 20240403 | 134400 | 9746475990 | 4000 | 4000 | 4000 | 3980 | 210 |
| 412 | 20240403 | 134300 | 9745640150 | 3980 | 3985 | 4000 | 3975 | 2225 |
| 413 | 20240403 | 134200 | 9736775290 | 3985 | 3985 | 3995 | 3985 | 1600 |
| 414 | 20240403 | 134100 | 9730398540 | 3985 | 3990 | 3990 | 3985 | 69 |
| 415 | 20240403 | 134000 | 9730123410 | 3990 | 3990 | 3995 | 3975 | 32361 |
| 416 | 20240403 | 133900 | 9601288565 | 3995 | 4010 | 4010 | 3990 | 8226 |
| 417 | 20240403 | 133800 | 9568376735 | 4025 | 4025 | 4025 | 4025 | 23 |
| 418 | 20240403 | 133700 | 9568284160 | 4025 | 4005 | 4025 | 4005 | 138 |
| 419 | 20240403 | 133600 | 9567730810 | 4005 | 4015 | 4015 | 4005 | 182 |
| 420 | 20240403 | 133500 | 9567000900 | 4015 | 4015 | 4020 | 4015 | 312 |
| 421 | 20240403 | 133400 | 9565746915 | 4020 | 4030 | 4030 | 4020 | 17 |
| 422 | 20240403 | 133300 | 9565678445 | 4020 | 4025 | 4030 | 4020 | 500 |
| 423 | 20240403 | 133200 | 9563667615 | 4020 | 4035 | 4035 | 4005 | 5197 |
| 424 | 20240403 | 133100 | 9542794495 | 4005 | 4025 | 4040 | 4005 | 18051 |
| 425 | 20240403 | 133000 | 9470202185 | 4025 | 4025 | 4025 | 4010 | 11253 |
| 426 | 20240403 | 132900 | 9425022135 | 4015 | 4030 | 4035 | 4015 | 3891 |
| 427 | 20240403 | 132800 | 9409355565 | 4035 | 4035 | 4035 | 4020 | 3855 |
| 428 | 20240403 | 132700 | 9393825650 | 4035 | 4035 | 4035 | 4030 | 3291 |
| 429 | 20240403 | 132600 | 9380562340 | 4035 | 4040 | 4040 | 4015 | 4920 |
| 430 | 20240403 | 132500 | 9360747480 | 4025 | 4025 | 4040 | 4025 | 11754 |
| 431 | 20240403 | 132400 | 9313294470 | 4025 | 4005 | 4030 | 4005 | 28610 |
| 432 | 20240403 | 132300 | 9198350285 | 4000 | 4000 | 4000 | 3990 | 595 |
| 433 | 20240403 | 132200 | 9195972235 | 3990 | 4005 | 4005 | 3990 | 2124 |
| 434 | 20240403 | 132100 | 9187494460 | 3990 | 4005 | 4005 | 3990 | 3011 |
| 435 | 20240403 | 132000 | 9175469160 | 4005 | 4005 | 4005 | 4005 | 9 |
| 436 | 20240403 | 131900 | 9175433115 | 4000 | 4005 | 4005 | 4000 | 1815 |
| 437 | 20240403 | 131800 | 9168173060 | 4010 | 4000 | 4010 | 4000 | 3197 |
| 438 | 20240403 | 131700 | 9155364955 | 3995 | 4000 | 4000 | 3985 | 2367 |
| 439 | 20240403 | 131600 | 9145900670 | 4000 | 3995 | 4000 | 3995 | 102 |
| 440 | 20240403 | 131500 | 9145493125 | 4000 | 4000 | 4000 | 4000 | 148 |
| 441 | 20240403 | 131400 | 9144901125 | 3980 | 3985 | 4000 | 3980 | 1480 |
| 442 | 20240403 | 131300 | 9139005240 | 3985 | 4000 | 4000 | 3985 | 2309 |
| 443 | 20240403 | 131200 | 9129777685 | 4000 | 3995 | 4000 | 3995 | 4651 |
| 444 | 20240403 | 131100 | 9111196935 | 3995 | 3985 | 4000 | 3965 | 2667 |
| 445 | 20240403 | 131000 | 9100554425 | 3965 | 3985 | 3985 | 3965 | 17142 |
| 446 | 20240403 | 130900 | 9032525645 | 3985 | 3985 | 3985 | 3980 | 289 |
| 447 | 20240403 | 130800 | 9031373990 | 3985 | 3995 | 3995 | 3985 | 3054 |
| 448 | 20240403 | 130700 | 9019188545 | 3995 | 3995 | 3995 | 3985 | 1773 |
| 449 | 20240403 | 130600 | 9012118590 | 3995 | 3990 | 3995 | 3985 | 2363 |
| 450 | 20240403 | 130500 | 9002685720 | 3985 | 3980 | 3985 | 3980 | 232 |
| 451 | 20240403 | 130400 | 9001761975 | 3990 | 3970 | 3990 | 3970 | 3985 |
| 452 | 20240403 | 130300 | 8985941245 | 3970 | 3970 | 3975 | 3970 | 7277 |
| 453 | 20240403 | 130200 | 8957046455 | 3975 | 3990 | 3990 | 3970 | 3936 |
| 454 | 20240403 | 130100 | 8941408495 | 3975 | 3990 | 3990 | 3975 | 1527 |
| 455 | 20240403 | 130000 | 8935332460 | 3990 | 3980 | 3990 | 3980 | 583 |
| 456 | 20240403 | 125900 | 8933006440 | 3990 | 3975 | 3990 | 3975 | 1010 |
| 457 | 20240403 | 125800 | 8928991675 | 3975 | 3975 | 3975 | 3975 | 0 |
| 458 | 20240403 | 125700 | 8928991675 | 3975 | 3985 | 3985 | 3970 | 21161 |
| 459 | 20240403 | 125600 | 8844796655 | 3985 | 3985 | 3990 | 3985 | 464 |
| 460 | 20240403 | 125500 | 8842946115 | 3995 | 3995 | 3995 | 3995 | 868 |
| 461 | 20240403 | 125400 | 8839478455 | 3995 | 3980 | 3995 | 3980 | 1708 |
| 462 | 20240403 | 125300 | 8832659435 | 3980 | 3980 | 3980 | 3980 | 1 |
| 463 | 20240403 | 125200 | 8832655455 | 3975 | 3975 | 3975 | 3975 | 2001 |
| 464 | 20240403 | 125100 | 8824701480 | 3975 | 3980 | 3980 | 3975 | 737 |
| 465 | 20240403 | 125000 | 8821769395 | 3980 | 3980 | 3980 | 3975 | 3564 |
| 466 | 20240403 | 124900 | 8807594255 | 3995 | 3990 | 3995 | 3985 | 13156 |
| 467 | 20240403 | 124800 | 8755109330 | 3990 | 3995 | 4000 | 3990 | 2394 |
| 468 | 20240403 | 124700 | 8745546195 | 4000 | 4015 | 4015 | 3995 | 13347 |
| 469 | 20240403 | 124600 | 8692163485 | 4015 | 4005 | 4015 | 4000 | 4937 |
| 470 | 20240403 | 124500 | 8672405275 | 4010 | 4010 | 4015 | 4005 | 1252 |
| 471 | 20240403 | 124400 | 8667384740 | 4010 | 4005 | 4010 | 4000 | 255 |
| 472 | 20240403 | 124300 | 8666363560 | 4005 | 3995 | 4005 | 3990 | 3445 |
| 473 | 20240403 | 124200 | 8652577795 | 3995 | 3985 | 3995 | 3985 | 1952 |
| 474 | 20240403 | 124100 | 8644784915 | 3990 | 3990 | 3990 | 3975 | 817 |
| 475 | 20240403 | 124000 | 8641528845 | 3985 | 3985 | 3985 | 3985 | 230 |
| 476 | 20240403 | 123900 | 8640612295 | 3965 | 3995 | 3995 | 3965 | 10043 |
| 477 | 20240403 | 123800 | 8600642765 | 4000 | 3990 | 4000 | 3990 | 5089 |
| 478 | 20240403 | 123700 | 8580291735 | 3995 | 3995 | 3995 | 3990 | 8154 |
| 479 | 20240403 | 123600 | 8547749685 | 3990 | 3985 | 3995 | 3985 | 4678 |
| 480 | 20240403 | 123500 | 8529083280 | 3985 | 3995 | 3995 | 3985 | 4205 |
| 481 | 20240403 | 123400 | 8512304765 | 3995 | 3975 | 3995 | 3975 | 19060 |
| 482 | 20240403 | 123300 | 8436364205 | 3980 | 3980 | 3980 | 3970 | 1357 |
| 483 | 20240403 | 123200 | 8430963995 | 3980 | 3960 | 3980 | 3960 | 1419 |
| 484 | 20240403 | 123100 | 8425323070 | 3980 | 3970 | 3980 | 3970 | 8018 |
| 485 | 20240403 | 123000 | 8393448980 | 3965 | 3960 | 3970 | 3960 | 1498 |
| 486 | 20240403 | 122900 | 8387510510 | 3960 | 3960 | 3960 | 3960 | 1247 |
| 487 | 20240403 | 122800 | 8382572390 | 3960 | 3955 | 3960 | 3955 | 325 |
| 488 | 20240403 | 122700 | 8381286015 | 3955 | 3960 | 3960 | 3955 | 595 |
| 489 | 20240403 | 122600 | 8378932640 | 3955 | 3970 | 3970 | 3955 | 4583 |
| 490 | 20240403 | 122500 | 8360801445 | 3970 | 3970 | 3970 | 3965 | 577 |
| 491 | 20240403 | 122400 | 8358510760 | 3970 | 3970 | 3970 | 3950 | 1599 |
| 492 | 20240403 | 122300 | 8352189190 | 3950 | 3960 | 3970 | 3950 | 1856 |
| 493 | 20240403 | 122200 | 8344846855 | 3970 | 3965 | 3970 | 3960 | 1737 |
| 494 | 20240403 | 122100 | 8337955805 | 3965 | 3960 | 3965 | 3950 | 9095 |
| 495 | 20240403 | 122000 | 8301926945 | 3960 | 3960 | 3960 | 3950 | 348 |
| 496 | 20240403 | 121900 | 8300550065 | 3960 | 3950 | 3960 | 3950 | 2401 |
| 497 | 20240403 | 121800 | 8291050725 | 3950 | 3950 | 3950 | 3945 | 1735 |
| 498 | 20240403 | 121700 | 8284199100 | 3950 | 3945 | 3950 | 3945 | 2669 |
| 499 | 20240403 | 121600 | 8273659340 | 3945 | 3940 | 3945 | 3940 | 1614 |
| 500 | 20240403 | 121500 | 8267299905 | 3950 | 3940 | 3950 | 3940 | 1056 |
| 501 | 20240403 | 121400 | 8263129155 | 3940 | 3935 | 3950 | 3935 | 2747 |
| 502 | 20240403 | 121300 | 8252311055 | 3935 | 3940 | 3940 | 3935 | 424 |
| 503 | 20240403 | 121200 | 8250640745 | 3940 | 3940 | 3940 | 3940 | 2783 |
| 504 | 20240403 | 121100 | 8239675725 | 3940 | 3960 | 3960 | 3940 | 2596 |
| 505 | 20240403 | 121000 | 8229427975 | 3960 | 3960 | 3960 | 3960 | 121 |
| 506 | 20240403 | 120900 | 8228948815 | 3945 | 3945 | 3960 | 3945 | 5707 |
| 507 | 20240403 | 120800 | 8206366000 | 3960 | 3935 | 3960 | 3935 | 956 |
| 508 | 20240403 | 120700 | 8202594330 | 3935 | 3930 | 3935 | 3930 | 329 |
| 509 | 20240403 | 120600 | 8201301275 | 3930 | 3935 | 3935 | 3930 | 5806 |
| 510 | 20240403 | 120500 | 8178471940 | 3935 | 3935 | 3935 | 3935 | 101 |
| 511 | 20240403 | 120400 | 8178074505 | 3935 | 3935 | 3935 | 3935 | 1099 |
| 512 | 20240403 | 120300 | 8173749940 | 3935 | 3940 | 3940 | 3930 | 100 |
| 513 | 20240403 | 120200 | 8173356285 | 3940 | 3940 | 3945 | 3940 | 461 |
| 514 | 20240403 | 120100 | 8171539595 | 3940 | 3945 | 3950 | 3940 | 6778 |
| 515 | 20240403 | 120000 | 8144795410 | 3945 | 3945 | 3950 | 3945 | 1107 |
| 516 | 20240403 | 115900 | 8140428145 | 3950 | 3950 | 3960 | 3950 | 2588 |
| 517 | 20240403 | 115800 | 8130190735 | 3955 | 3950 | 3955 | 3945 | 1904 |
| 518 | 20240403 | 115700 | 8122666960 | 3950 | 3925 | 3950 | 3920 | 26213 |
| 519 | 20240403 | 115600 | 8019489640 | 3925 | 3920 | 3925 | 3920 | 514 |
| 520 | 20240403 | 115500 | 8017474740 | 3920 | 3920 | 3920 | 3920 | 3077 |
| 521 | 20240403 | 115400 | 8005412900 | 3925 | 3915 | 3925 | 3915 | 2169 |
| 522 | 20240403 | 115300 | 7996910320 | 3915 | 3915 | 3915 | 3915 | 1672 |
| 523 | 20240403 | 115200 | 7990364440 | 3915 | 3915 | 3915 | 3915 | 81 |
| 524 | 20240403 | 115100 | 7990047325 | 3915 | 3910 | 3915 | 3910 | 122 |
| 525 | 20240403 | 115000 | 7989569710 | 3910 | 3905 | 3910 | 3905 | 416 |
| 526 | 20240403 | 114900 | 7987945155 | 3905 | 3905 | 3905 | 3905 | 15 |
| 527 | 20240403 | 114800 | 7987886580 | 3905 | 3905 | 3915 | 3905 | 703 |
| 528 | 20240403 | 114700 | 7985140595 | 3905 | 3905 | 3910 | 3905 | 1286 |
| 529 | 20240403 | 114600 | 7980112490 | 3900 | 3900 | 3900 | 3900 | 0 |
| 530 | 20240403 | 114500 | 7980112490 | 3900 | 3900 | 3900 | 3900 | 1859 |
| 531 | 20240403 | 114400 | 7972862390 | 3900 | 3900 | 3900 | 3900 | 791 |
| 532 | 20240403 | 114300 | 7969777490 | 3900 | 3900 | 3905 | 3900 | 4511 |
| 533 | 20240403 | 114200 | 7952184490 | 3900 | 3925 | 3925 | 3900 | 4468 |
| 534 | 20240403 | 114100 | 7934739175 | 3925 | 3920 | 3925 | 3915 | 14197 |
| 535 | 20240403 | 114000 | 7879044940 | 3920 | 3920 | 3920 | 3920 | 2521 |
| 536 | 20240403 | 113900 | 7869162620 | 3920 | 3915 | 3920 | 3915 | 976 |
| 537 | 20240403 | 113800 | 7865337370 | 3915 | 3910 | 3915 | 3910 | 1639 |
| 538 | 20240403 | 113700 | 7858921380 | 3905 | 3900 | 3910 | 3900 | 940 |
| 539 | 20240403 | 113600 | 7855248285 | 3910 | 3900 | 3910 | 3900 | 3031 |
| 540 | 20240403 | 113500 | 7843397195 | 3900 | 3905 | 3905 | 3900 | 2036 |
| 541 | 20240403 | 113400 | 7835446650 | 3910 | 3905 | 3910 | 3905 | 1452 |
| 542 | 20240403 | 113300 | 7829776080 | 3905 | 3905 | 3905 | 3890 | 260 |
| 543 | 20240403 | 113200 | 7828763010 | 3890 | 3890 | 3890 | 3890 | 10 |
| 544 | 20240403 | 113100 | 7828724110 | 3890 | 3895 | 3895 | 3890 | 1752 |
| 545 | 20240403 | 113000 | 7821902305 | 3900 | 3905 | 3910 | 3895 | 1735 |
| 546 | 20240403 | 112900 | 7815137975 | 3910 | 3910 | 3910 | 3900 | 813 |
| 547 | 20240403 | 112800 | 7811959545 | 3910 | 3905 | 3910 | 3900 | 4344 |
| 548 | 20240403 | 112700 | 7795004245 | 3900 | 3910 | 3915 | 3900 | 3533 |
| 549 | 20240403 | 112600 | 7781196390 | 3910 | 3910 | 3910 | 3900 | 4192 |
| 550 | 20240403 | 112500 | 7764833035 | 3900 | 3895 | 3900 | 3895 | 1338 |
| 551 | 20240403 | 112400 | 7759615050 | 3895 | 3900 | 3900 | 3890 | 140 |
| 552 | 20240403 | 112300 | 7759069755 | 3900 | 3910 | 3910 | 3900 | 12092 |
| 553 | 20240403 | 112200 | 7711845990 | 3905 | 3910 | 3910 | 3905 | 2891 |
| 554 | 20240403 | 112100 | 7700549005 | 3905 | 3895 | 3905 | 3890 | 16120 |
| 555 | 20240403 | 112000 | 7637653945 | 3895 | 3890 | 3895 | 3885 | 10137 |
| 556 | 20240403 | 111900 | 7598214270 | 3890 | 3895 | 3895 | 3885 | 4862 |
| 557 | 20240403 | 111800 | 7579291405 | 3895 | 3895 | 3895 | 3890 | 1297 |
| 558 | 20240403 | 111700 | 7574239595 | 3895 | 3890 | 3895 | 3885 | 978 |
| 559 | 20240403 | 111600 | 7570435215 | 3890 | 3875 | 3890 | 3875 | 7251 |
| 560 | 20240403 | 111500 | 7542249240 | 3875 | 3865 | 3880 | 3865 | 14836 |
| 561 | 20240403 | 111400 | 7484724455 | 3865 | 3865 | 3865 | 3865 | 1565 |
| 562 | 20240403 | 111300 | 7478675730 | 3865 | 3875 | 3880 | 3865 | 2039 |
| 563 | 20240403 | 111200 | 7470778010 | 3875 | 3875 | 3880 | 3875 | 518 |
| 564 | 20240403 | 111100 | 7468768745 | 3875 | 3880 | 3880 | 3875 | 497 |
| 565 | 20240403 | 111000 | 7466841385 | 3880 | 3875 | 3880 | 3875 | 826 |
| 566 | 20240403 | 110900 | 7463640135 | 3875 | 3865 | 3875 | 3865 | 869 |
| 567 | 20240403 | 110800 | 7460279855 | 3870 | 3860 | 3870 | 3860 | 2426 |
| 568 | 20240403 | 110700 | 7450903450 | 3855 | 3845 | 3855 | 3845 | 2014 |
| 569 | 20240403 | 110600 | 7443149120 | 3845 | 3835 | 3845 | 3835 | 303 |
| 570 | 20240403 | 110500 | 7441985755 | 3835 | 3840 | 3845 | 3835 | 2041 |
| 571 | 20240403 | 110400 | 7434150895 | 3840 | 3830 | 3840 | 3830 | 3126 |
| 572 | 20240403 | 110300 | 7422154745 | 3830 | 3840 | 3840 | 3830 | 2219 |
| 573 | 20240403 | 110200 | 7413644455 | 3840 | 3840 | 3840 | 3835 | 69 |
| 574 | 20240403 | 110100 | 7413379585 | 3835 | 3825 | 3840 | 3825 | 2456 |
| 575 | 20240403 | 110000 | 7403958360 | 3825 | 3825 | 3830 | 3825 | 130 |
| 576 | 20240403 | 105900 | 7403460880 | 3820 | 3815 | 3835 | 3815 | 4302 |
| 577 | 20240403 | 105800 | 7386999565 | 3820 | 3820 | 3830 | 3815 | 8729 |
| 578 | 20240403 | 105700 | 7353686030 | 3820 | 3835 | 3835 | 3820 | 18220 |
| 579 | 20240403 | 105600 | 7283980215 | 3835 | 3830 | 3840 | 3830 | 1401 |
| 580 | 20240403 | 105500 | 7278602900 | 3830 | 3840 | 3840 | 3830 | 5478 |
| 581 | 20240403 | 105400 | 7257600605 | 3840 | 3860 | 3860 | 3840 | 1325 |
| 582 | 20240403 | 105300 | 7252509140 | 3845 | 3855 | 3855 | 3840 | 5891 |
| 583 | 20240403 | 105200 | 7229860540 | 3845 | 3850 | 3850 | 3845 | 6018 |
| 584 | 20240403 | 105100 | 7206696050 | 3855 | 3865 | 3865 | 3855 | 2932 |
| 585 | 20240403 | 105000 | 7195383690 | 3865 | 3865 | 3865 | 3860 | 969 |
| 586 | 20240403 | 104900 | 7191638560 | 3865 | 3860 | 3865 | 3860 | 1246 |
| 587 | 20240403 | 104800 | 7186828425 | 3860 | 3860 | 3860 | 3860 | 43 |
| 588 | 20240403 | 104700 | 7186662445 | 3850 | 3850 | 3850 | 3845 | 9221 |
| 589 | 20240403 | 104600 | 7151178725 | 3845 | 3845 | 3845 | 3845 | 171 |
| 590 | 20240403 | 104500 | 7150521230 | 3845 | 3850 | 3850 | 3845 | 1060 |
| 591 | 20240403 | 104400 | 7146442330 | 3845 | 3850 | 3860 | 3845 | 2809 |
| 592 | 20240403 | 104300 | 7135631600 | 3850 | 3865 | 3865 | 3850 | 2637 |
| 593 | 20240403 | 104200 | 7125461600 | 3865 | 3860 | 3865 | 3860 | 533 |
| 594 | 20240403 | 104100 | 7123401560 | 3860 | 3845 | 3860 | 3845 | 5754 |
| 595 | 20240403 | 104000 | 7101247715 | 3850 | 3845 | 3850 | 3845 | 856 |
| 596 | 20240403 | 103900 | 7097952865 | 3845 | 3845 | 3850 | 3845 | 494 |
| 597 | 20240403 | 103800 | 7096052865 | 3845 | 3840 | 3845 | 3840 | 1785 |
| 598 | 20240403 | 103700 | 7089192685 | 3840 | 3840 | 3850 | 3840 | 6325 |
| 599 | 20240403 | 103600 | 7064901085 | 3845 | 3845 | 3845 | 3840 | 5396 |
| 600 | 20240403 | 103500 | 7044173260 | 3840 | 3860 | 3860 | 3840 | 3278 |
| 601 | 20240403 | 103400 | 7031585125 | 3845 | 3865 | 3870 | 3840 | 31514 |
| 602 | 20240403 | 103300 | 6910088035 | 3870 | 3880 | 3880 | 3870 | 21153 |
| 603 | 20240403 | 103200 | 6828208445 | 3875 | 3870 | 3875 | 3870 | 3151 |
| 604 | 20240403 | 103100 | 6816013570 | 3865 | 3865 | 3865 | 3865 | 2 |
| 605 | 20240403 | 103000 | 6816005840 | 3860 | 3865 | 3865 | 3860 | 1683 |
| 606 | 20240403 | 102900 | 6809503545 | 3865 | 3855 | 3865 | 3855 | 1625 |
| 607 | 20240403 | 102800 | 6803232660 | 3860 | 3855 | 3860 | 3855 | 3214 |
| 608 | 20240403 | 102700 | 6790839090 | 3855 | 3855 | 3855 | 3850 | 8019 |
| 609 | 20240403 | 102600 | 6759964285 | 3855 | 3855 | 3855 | 3855 | 310 |
| 610 | 20240403 | 102500 | 6758769235 | 3850 | 3865 | 3865 | 3850 | 4777 |
| 611 | 20240403 | 102400 | 6740343195 | 3865 | 3865 | 3865 | 3865 | 83 |
| 612 | 20240403 | 102300 | 6740022400 | 3865 | 3870 | 3870 | 3855 | 7353 |
| 613 | 20240403 | 102200 | 6711638010 | 3875 | 3875 | 3875 | 3865 | 1220 |
| 614 | 20240403 | 102100 | 6706913040 | 3865 | 3875 | 3875 | 3865 | 14018 |
| 615 | 20240403 | 102000 | 6652659255 | 3875 | 3880 | 3880 | 3875 | 8773 |
| 616 | 20240403 | 101900 | 6618663550 | 3875 | 3875 | 3885 | 3875 | 3257 |
| 617 | 20240403 | 101800 | 6606034345 | 3875 | 3860 | 3875 | 3850 | 9387 |
| 618 | 20240403 | 101700 | 6569777015 | 3860 | 3860 | 3860 | 3850 | 3163 |
| 619 | 20240403 | 101600 | 6557585805 | 3860 | 3860 | 3860 | 3860 | 254 |
| 620 | 20240403 | 101500 | 6556605365 | 3860 | 3860 | 3865 | 3855 | 1414 |
| 621 | 20240403 | 101400 | 6551146165 | 3865 | 3860 | 3865 | 3855 | 1867 |
| 622 | 20240403 | 101300 | 6543942220 | 3855 | 3845 | 3855 | 3845 | 3867 |
| 623 | 20240403 | 101200 | 6529056950 | 3850 | 3850 | 3850 | 3840 | 3555 |
| 624 | 20240403 | 101100 | 6515389160 | 3855 | 3880 | 3880 | 3840 | 69531 |
| 625 | 20240403 | 101000 | 6247423655 | 3885 | 3880 | 3890 | 3880 | 8857 |
| 626 | 20240403 | 100900 | 6213018590 | 3880 | 3880 | 3885 | 3875 | 2269 |
| 627 | 20240403 | 100800 | 6204219815 | 3885 | 3885 | 3885 | 3875 | 1496 |
| 628 | 20240403 | 100700 | 6198416445 | 3890 | 3880 | 3890 | 3875 | 9390 |
| 629 | 20240403 | 100600 | 6161938425 | 3880 | 3890 | 3900 | 3880 | 5626 |
| 630 | 20240403 | 100500 | 6140036730 | 3875 | 3885 | 3890 | 3875 | 1083 |
| 631 | 20240403 | 100400 | 6135834330 | 3890 | 3880 | 3890 | 3855 | 47094 |
| 632 | 20240403 | 100300 | 5953362580 | 3875 | 3875 | 3885 | 3870 | 1412 |
| 633 | 20240403 | 100200 | 5947890685 | 3870 | 3880 | 3890 | 3870 | 4770 |
| 634 | 20240403 | 100100 | 5929382265 | 3890 | 3890 | 3890 | 3880 | 5748 |
| 635 | 20240403 | 100000 | 5907066765 | 3890 | 3905 | 3905 | 3880 | 11603 |
| 636 | 20240403 | 095900 | 5861954765 | 3895 | 3885 | 3905 | 3885 | 59094 |
| 637 | 20240403 | 095800 | 5631591100 | 3885 | 3870 | 3890 | 3865 | 16417 |
| 638 | 20240403 | 095700 | 5567990525 | 3860 | 3855 | 3870 | 3850 | 6954 |
| 639 | 20240403 | 095600 | 5541189440 | 3860 | 3870 | 3875 | 3855 | 9457 |
| 640 | 20240403 | 095500 | 5504638140 | 3870 | 3870 | 3870 | 3850 | 8300 |
| 641 | 20240403 | 095400 | 5472550215 | 3870 | 3890 | 3890 | 3845 | 28059 |
| 642 | 20240403 | 095300 | 5364100945 | 3890 | 3840 | 3905 | 3835 | 39832 |
| 643 | 20240403 | 095200 | 5209858715 | 3840 | 3815 | 3855 | 3815 | 35200 |
| 644 | 20240403 | 095100 | 5074711330 | 3820 | 3810 | 3830 | 3785 | 22557 |
| 645 | 20240403 | 095000 | 4988585030 | 3810 | 3740 | 3820 | 3735 | 14321 |
| 646 | 20240403 | 094900 | 4934579425 | 3775 | 3685 | 3775 | 3665 | 86107 |
| 647 | 20240403 | 094800 | 4616416665 | 3685 | 3725 | 3770 | 3670 | 138230 |
| 648 | 20240403 | 094700 | 4102352450 | 3770 | 3795 | 3810 | 3720 | 82196 |
| 649 | 20240403 | 094600 | 3792811225 | 3795 | 3820 | 3830 | 3790 | 43711 |
| 650 | 20240403 | 094500 | 3626207085 | 3820 | 3855 | 3870 | 3820 | 45145 |
| 651 | 20240403 | 094400 | 3452678265 | 3855 | 3860 | 3870 | 3850 | 10435 |
| 652 | 20240403 | 094300 | 3412444285 | 3870 | 3855 | 3870 | 3855 | 23551 |
| 653 | 20240403 | 094200 | 3321542465 | 3855 | 3860 | 3875 | 3850 | 65023 |
| 654 | 20240403 | 094100 | 3070667870 | 3855 | 3880 | 3880 | 3855 | 22431 |
| 655 | 20240403 | 094000 | 2983930875 | 3880 | 3890 | 3900 | 3875 | 15952 |
| 656 | 20240403 | 093900 | 2922013390 | 3885 | 3890 | 3900 | 3885 | 17677 |
| 657 | 20240403 | 093800 | 2853262300 | 3895 | 3905 | 3910 | 3890 | 35988 |
| 658 | 20240403 | 093700 | 2712917475 | 3910 | 3925 | 3925 | 3910 | 19405 |
| 659 | 20240403 | 093600 | 2636940485 | 3925 | 3940 | 3950 | 3925 | 3286 |
| 660 | 20240403 | 093500 | 2624027965 | 3950 | 3950 | 3950 | 3925 | 6865 |
| 661 | 20240403 | 093400 | 2596991605 | 3950 | 3965 | 3965 | 3950 | 2225 |
| 662 | 20240403 | 093300 | 2588185335 | 3965 | 3965 | 3970 | 3960 | 2927 |
| 663 | 20240403 | 093200 | 2576574715 | 3960 | 3950 | 3965 | 3940 | 21975 |
| 664 | 20240403 | 093100 | 2489750710 | 3950 | 3955 | 3960 | 3910 | 101042 |
| 665 | 20240403 | 093000 | 2092820920 | 3960 | 3955 | 3965 | 3950 | 3247 |
| 666 | 20240403 | 092900 | 2079971855 | 3955 | 3955 | 3955 | 3945 | 5038 |
| 667 | 20240403 | 092800 | 2060087550 | 3955 | 3945 | 3960 | 3935 | 30772 |
| 668 | 20240403 | 092700 | 1938633375 | 3945 | 3965 | 3965 | 3945 | 34735 |
| 669 | 20240403 | 092600 | 1801330030 | 3970 | 3975 | 3975 | 3965 | 4544 |
| 670 | 20240403 | 092500 | 1783286035 | 3975 | 3990 | 3990 | 3975 | 69187 |
| 671 | 20240403 | 092400 | 1507861875 | 3985 | 3990 | 3990 | 3985 | 7383 |
| 672 | 20240403 | 092300 | 1478417000 | 3990 | 3985 | 3995 | 3985 | 1308 |
| 673 | 20240403 | 092200 | 1473199855 | 3985 | 3995 | 3995 | 3985 | 3163 |
| 674 | 20240403 | 092100 | 1460578905 | 3995 | 3995 | 3995 | 3990 | 4179 |
| 675 | 20240403 | 092000 | 1443894190 | 4005 | 4010 | 4010 | 3995 | 20413 |
| 676 | 20240403 | 091900 | 1362204090 | 4015 | 4030 | 4030 | 4015 | 240 |
| 677 | 20240403 | 091800 | 1361239905 | 4010 | 4035 | 4040 | 4010 | 563 |
| 678 | 20240403 | 091700 | 1358979590 | 4000 | 4015 | 4040 | 4000 | 13755 |
| 679 | 20240403 | 091600 | 1303686135 | 4010 | 3995 | 4010 | 3985 | 27634 |
| 680 | 20240403 | 091500 | 1193329045 | 3995 | 3995 | 4000 | 3995 | 5015 |
| 681 | 20240403 | 091400 | 1173283715 | 3995 | 4010 | 4010 | 3995 | 8172 |
| 682 | 20240403 | 091300 | 1140595865 | 4000 | 4010 | 4010 | 4000 | 15236 |
| 683 | 20240403 | 091200 | 1079651700 | 4010 | 4005 | 4015 | 3990 | 10405 |
| 684 | 20240403 | 091100 | 1037968465 | 4005 | 4005 | 4005 | 3980 | 52182 |
| 685 | 20240403 | 091000 | 829880300 | 3995 | 4005 | 4005 | 3990 | 37137 |
| 686 | 20240403 | 090900 | 681378335 | 4005 | 4010 | 4010 | 4005 | 3372 |
| 687 | 20240403 | 090800 | 667867235 | 4010 | 4005 | 4015 | 4005 | 7998 |
| 688 | 20240403 | 090700 | 635795070 | 4010 | 4010 | 4015 | 4005 | 7427 |
| 689 | 20240403 | 090600 | 606031190 | 4010 | 4015 | 4020 | 4005 | 5605 |
| 690 | 20240403 | 090500 | 583539060 | 4005 | 4010 | 4015 | 4005 | 4708 |
| 691 | 20240403 | 090400 | 564670130 | 4010 | 4025 | 4025 | 4000 | 5115 |
| 692 | 20240403 | 090300 | 544178175 | 4025 | 4025 | 4030 | 4000 | 16290 |
| 693 | 20240403 | 090200 | 478912410 | 4000 | 3985 | 4015 | 3980 | 29360 |
| 694 | 20240403 | 090100 | 361674055 | 4000 | 4030 | 4040 | 3985 | 65697 |
| 695 | 20240403 | 090000 | 98762810 | 4060 | 4065 | 4065 | 4020 | 23723 |