37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 3 | 20240705 | 211000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240705 | 210900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240705 | 210800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240705 | 210700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240705 | 210600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240705 | 210500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240705 | 210400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240705 | 210300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240705 | 210200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240705 | 210100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240705 | 210000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240705 | 205900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240705 | 205800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240705 | 205700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240705 | 205600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240705 | 205500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240705 | 205400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240705 | 205300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240705 | 205200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240705 | 205100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240705 | 205000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240705 | 204900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240705 | 204800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240705 | 204700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240705 | 204600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240705 | 204500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240705 | 204400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240705 | 204300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240705 | 204200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240705 | 204100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 33 | 20240705 | 204000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240705 | 203900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240705 | 203800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240705 | 203700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240705 | 203600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240705 | 203500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240705 | 203400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240705 | 203300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240705 | 203200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240705 | 203100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240705 | 203000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240705 | 202900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240705 | 202800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240705 | 202700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240705 | 202600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240705 | 202500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240705 | 202400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240705 | 202300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240705 | 202200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240705 | 202100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240705 | 202000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240705 | 201900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240705 | 201800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240705 | 201700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240705 | 201600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240705 | 201500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240705 | 201400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240705 | 201300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240705 | 201200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240705 | 201100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 63 | 20240705 | 201000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240705 | 200900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240705 | 200800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240705 | 200700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240705 | 200600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240705 | 200500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240705 | 200400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240705 | 200300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240705 | 200200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240705 | 200100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240705 | 200000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240705 | 195900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240705 | 195800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240705 | 195700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240705 | 195600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240705 | 195500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240705 | 195400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240705 | 195300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240705 | 195200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240705 | 195100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240705 | 195000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240705 | 194900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240705 | 194800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240705 | 194700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240705 | 194600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240705 | 194500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240705 | 194400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240705 | 194300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240705 | 194200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240705 | 194100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 93 | 20240705 | 194000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240705 | 193900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240705 | 193800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240705 | 193700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240705 | 193600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240705 | 193500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240705 | 193400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240705 | 193300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240705 | 193200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240705 | 193100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240705 | 193000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240705 | 192900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240705 | 192800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240705 | 192700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240705 | 192600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240705 | 192500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240705 | 192400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240705 | 192300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240705 | 192200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240705 | 192100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240705 | 192000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240705 | 191900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240705 | 191800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240705 | 191700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240705 | 191600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240705 | 191500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240705 | 191400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240705 | 191300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240705 | 191200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240705 | 191100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 123 | 20240705 | 191000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240705 | 190900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240705 | 190800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240705 | 190700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240705 | 190600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240705 | 190500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240705 | 190400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240705 | 190300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240705 | 190200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240705 | 190100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240705 | 190000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240705 | 185900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240705 | 185800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240705 | 185700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240705 | 185600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240705 | 185500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240705 | 185400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240705 | 185300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240705 | 185200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240705 | 185100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240705 | 185000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240705 | 184900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240705 | 184800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240705 | 184700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240705 | 184600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240705 | 184500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240705 | 184400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240705 | 184300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240705 | 184200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240705 | 184100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 153 | 20240705 | 184000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240705 | 183900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240705 | 183800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240705 | 183700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240705 | 183600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240705 | 183500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240705 | 183400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240705 | 183300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240705 | 183200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240705 | 183100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240705 | 183000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240705 | 182900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240705 | 182800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240705 | 182700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240705 | 182600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240705 | 182500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240705 | 182400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240705 | 182300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240705 | 182200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240705 | 182100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240705 | 182000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240705 | 181900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240705 | 181800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240705 | 181700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240705 | 181600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240705 | 181500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240705 | 181400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240705 | 181300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240705 | 181200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240705 | 181100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 183 | 20240705 | 181000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240705 | 180900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240705 | 180800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240705 | 180700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240705 | 180600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240705 | 180500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240705 | 180400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240705 | 180300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240705 | 180200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240705 | 180100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240705 | 180000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240705 | 175900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240705 | 175800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240705 | 175700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240705 | 175600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240705 | 175500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240705 | 175400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240705 | 175300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240705 | 175200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240705 | 175100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240705 | 175000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240705 | 174900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240705 | 174800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240705 | 174700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240705 | 174600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240705 | 174500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240705 | 174400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240705 | 174300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240705 | 174200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240705 | 174100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 213 | 20240705 | 174000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240705 | 173900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240705 | 173800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240705 | 173700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240705 | 173600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240705 | 173500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240705 | 173400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240705 | 173300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240705 | 173200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240705 | 173100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240705 | 173000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240705 | 172900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240705 | 172800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240705 | 172700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240705 | 172600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240705 | 172500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240705 | 172400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240705 | 172300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240705 | 172200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240705 | 172100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240705 | 172000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240705 | 171900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240705 | 171800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240705 | 171700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240705 | 171600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240705 | 171500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240705 | 171400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240705 | 171300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240705 | 171200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240705 | 171100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 243 | 20240705 | 171000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240705 | 170900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240705 | 170800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240705 | 170700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240705 | 170600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240705 | 170500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240705 | 170400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240705 | 170300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240705 | 170200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240705 | 170100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240705 | 170000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240705 | 165900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240705 | 165800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240705 | 165700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240705 | 165600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240705 | 165500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240705 | 165400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240705 | 165300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240705 | 165200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240705 | 165100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240705 | 165000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240705 | 164900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240705 | 164800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240705 | 164700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240705 | 164600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240705 | 164500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240705 | 164400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240705 | 164300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240705 | 164200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240705 | 164100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 273 | 20240705 | 164000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240705 | 163900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240705 | 163800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240705 | 163700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240705 | 163600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240705 | 163500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240705 | 163400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240705 | 163300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240705 | 163200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240705 | 163100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240705 | 163000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240705 | 162900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240705 | 162800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240705 | 162700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240705 | 162600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240705 | 162500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240705 | 162400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240705 | 162300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240705 | 162200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240705 | 162100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240705 | 162000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240705 | 161900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240705 | 161800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240705 | 161700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240705 | 161600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240705 | 161500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240705 | 161400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240705 | 161300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20240705 | 161200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240705 | 161100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 303 | 20240705 | 161000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240705 | 160900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20240705 | 160800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20240705 | 160700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20240705 | 160600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20240705 | 160500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20240705 | 160400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20240705 | 160300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20240705 | 160200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20240705 | 160100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20240705 | 160000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20240705 | 155900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20240705 | 155800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20240705 | 155700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20240705 | 155600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20240705 | 155500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20240705 | 155400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20240705 | 155300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20240705 | 155200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20240705 | 155100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20240705 | 155000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20240705 | 154900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20240705 | 154800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20240705 | 154700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20240705 | 154600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20240705 | 154500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20240705 | 154400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 330 | 20240705 | 154300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20240705 | 154200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20240705 | 154100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 333 | 20240705 | 154000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 334 | 20240705 | 153900 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20240705 | 153800 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20240705 | 153700 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20240705 | 153600 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 338 | 20240705 | 153500 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20240705 | 153400 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 340 | 20240705 | 153300 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 341 | 20240705 | 153200 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 342 | 20240705 | 153100 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 343 | 20240705 | 153000 | 57967705610 | 3050 | 3050 | 3050 | 3050 | 133865 |
| 344 | 20240705 | 152900 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 345 | 20240705 | 152800 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 346 | 20240705 | 152700 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 347 | 20240705 | 152600 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 348 | 20240705 | 152500 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 349 | 20240705 | 152400 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 350 | 20240705 | 152300 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 351 | 20240705 | 152200 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 352 | 20240705 | 152100 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 353 | 20240705 | 152000 | 57559417360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20240705 | 151900 | 57559417360 | 3050 | 3080 | 3080 | 3050 | 72765 |
| 355 | 20240705 | 151800 | 57337045320 | 3070 | 3065 | 3085 | 3050 | 128905 |
| 356 | 20240705 | 151700 | 56942170875 | 3070 | 3100 | 3100 | 3065 | 62882 |
| 357 | 20240705 | 151600 | 56748660465 | 3100 | 3115 | 3120 | 3080 | 41595 |
| 358 | 20240705 | 151500 | 56619677070 | 3115 | 3115 | 3120 | 3110 | 33503 |
| 359 | 20240705 | 151400 | 56515238150 | 3115 | 3115 | 3120 | 3110 | 27034 |
| 360 | 20240705 | 151300 | 56431024025 | 3120 | 3100 | 3120 | 3100 | 47272 |
| 361 | 20240705 | 151200 | 56283961900 | 3095 | 3085 | 3100 | 3075 | 88463 |
| 362 | 20240705 | 151100 | 56011119395 | 3085 | 3095 | 3100 | 3065 | 68347 |
| 363 | 20240705 | 151000 | 55800582185 | 3095 | 3110 | 3115 | 3095 | 53311 |
| 364 | 20240705 | 150900 | 55635305145 | 3110 | 3130 | 3135 | 3100 | 63543 |
| 365 | 20240705 | 150800 | 55437870210 | 3125 | 3120 | 3135 | 3115 | 44020 |
| 366 | 20240705 | 150700 | 55300487035 | 3115 | 3125 | 3125 | 3115 | 26789 |
| 367 | 20240705 | 150600 | 55216896665 | 3125 | 3120 | 3125 | 3115 | 30755 |
| 368 | 20240705 | 150500 | 55120917395 | 3120 | 3135 | 3135 | 3115 | 32897 |
| 369 | 20240705 | 150400 | 55018157445 | 3130 | 3145 | 3150 | 3130 | 40990 |
| 370 | 20240705 | 150300 | 54889396080 | 3145 | 3140 | 3155 | 3130 | 25837 |
| 371 | 20240705 | 150200 | 54808120195 | 3155 | 3130 | 3155 | 3120 | 57220 |
| 372 | 20240705 | 150100 | 54628808725 | 3125 | 3150 | 3150 | 3125 | 56730 |
| 373 | 20240705 | 150000 | 54450760300 | 3150 | 3150 | 3160 | 3145 | 23206 |
| 374 | 20240705 | 145900 | 54377634280 | 3150 | 3150 | 3160 | 3145 | 22434 |
| 375 | 20240705 | 145800 | 54306913340 | 3155 | 3170 | 3170 | 3140 | 58973 |
| 376 | 20240705 | 145700 | 54121135375 | 3165 | 3175 | 3185 | 3160 | 66215 |
| 377 | 20240705 | 145600 | 53910933485 | 3175 | 3160 | 3180 | 3145 | 101244 |
| 378 | 20240705 | 145500 | 53590520350 | 3160 | 3165 | 3165 | 3135 | 55814 |
| 379 | 20240705 | 145400 | 53414398540 | 3160 | 3175 | 3175 | 3160 | 34447 |
| 380 | 20240705 | 145300 | 53305331945 | 3165 | 3180 | 3190 | 3160 | 50585 |
| 381 | 20240705 | 145200 | 53144874420 | 3180 | 3170 | 3200 | 3160 | 114882 |
| 382 | 20240705 | 145100 | 52779439985 | 3170 | 3170 | 3175 | 3145 | 80953 |
| 383 | 20240705 | 145000 | 52523604705 | 3155 | 3100 | 3170 | 3100 | 90981 |
| 384 | 20240705 | 144900 | 52237425625 | 3095 | 3110 | 3115 | 3090 | 47575 |
| 385 | 20240705 | 144800 | 52089814645 | 3110 | 3135 | 3140 | 3110 | 27986 |
| 386 | 20240705 | 144700 | 52002503805 | 3140 | 3135 | 3145 | 3130 | 29488 |
| 387 | 20240705 | 144600 | 51909963260 | 3135 | 3130 | 3135 | 3120 | 26694 |
| 388 | 20240705 | 144500 | 51826455680 | 3130 | 3145 | 3145 | 3115 | 51218 |
| 389 | 20240705 | 144400 | 51666105420 | 3145 | 3100 | 3150 | 3090 | 147925 |
| 390 | 20240705 | 144300 | 51203683945 | 3100 | 3110 | 3110 | 3065 | 162111 |
| 391 | 20240705 | 144200 | 50703193075 | 3105 | 3130 | 3130 | 3105 | 116159 |
| 392 | 20240705 | 144100 | 50341515465 | 3130 | 3140 | 3145 | 3125 | 43548 |
| 393 | 20240705 | 144000 | 50204908170 | 3145 | 3150 | 3155 | 3125 | 141598 |
| 394 | 20240705 | 143900 | 49760712950 | 3140 | 3175 | 3175 | 3140 | 82018 |
| 395 | 20240705 | 143800 | 49501647010 | 3175 | 3155 | 3185 | 3155 | 72011 |
| 396 | 20240705 | 143700 | 49273691960 | 3155 | 3190 | 3195 | 3155 | 81017 |
| 397 | 20240705 | 143600 | 49016618315 | 3195 | 3200 | 3200 | 3190 | 14275 |
| 398 | 20240705 | 143500 | 48970982160 | 3195 | 3195 | 3200 | 3190 | 45356 |
| 399 | 20240705 | 143400 | 48826037370 | 3190 | 3185 | 3200 | 3170 | 91020 |
| 400 | 20240705 | 143300 | 48536249220 | 3185 | 3195 | 3210 | 3185 | 47249 |
| 401 | 20240705 | 143200 | 48385255465 | 3195 | 3195 | 3200 | 3190 | 16744 |
| 402 | 20240705 | 143100 | 48331744910 | 3195 | 3195 | 3200 | 3185 | 47633 |
| 403 | 20240705 | 143000 | 48179682535 | 3190 | 3215 | 3215 | 3190 | 112959 |
| 404 | 20240705 | 142900 | 47817898610 | 3215 | 3220 | 3225 | 3210 | 32181 |
| 405 | 20240705 | 142800 | 47714393635 | 3220 | 3225 | 3230 | 3215 | 31210 |
| 406 | 20240705 | 142700 | 47613864760 | 3220 | 3215 | 3235 | 3210 | 51976 |
| 407 | 20240705 | 142600 | 47446345640 | 3220 | 3225 | 3235 | 3210 | 71740 |
| 408 | 20240705 | 142500 | 47215141595 | 3225 | 3220 | 3225 | 3210 | 69215 |
| 409 | 20240705 | 142400 | 46992402770 | 3220 | 3220 | 3230 | 3215 | 22883 |
| 410 | 20240705 | 142300 | 46918713705 | 3230 | 3220 | 3230 | 3215 | 68510 |
| 411 | 20240705 | 142200 | 46697892255 | 3220 | 3220 | 3225 | 3210 | 51121 |
| 412 | 20240705 | 142100 | 46533554160 | 3220 | 3230 | 3235 | 3220 | 78862 |
| 413 | 20240705 | 142000 | 46279365335 | 3230 | 3245 | 3255 | 3215 | 194802 |
| 414 | 20240705 | 141900 | 45648769975 | 3250 | 3260 | 3265 | 3240 | 147582 |
| 415 | 20240705 | 141800 | 45168718705 | 3260 | 3240 | 3260 | 3230 | 184425 |
| 416 | 20240705 | 141700 | 44570580620 | 3260 | 3260 | 3260 | 3260 | 0 |
| 417 | 20240705 | 141600 | 44570580620 | 3260 | 3255 | 3260 | 3250 | 103947 |
| 418 | 20240705 | 141500 | 44231851435 | 3250 | 3240 | 3255 | 3220 | 158638 |
| 419 | 20240705 | 141400 | 43718204950 | 3235 | 3225 | 3240 | 3220 | 95078 |
| 420 | 20240705 | 141300 | 43410506020 | 3225 | 3215 | 3235 | 3200 | 163254 |
| 421 | 20240705 | 141200 | 42884068460 | 3215 | 3205 | 3225 | 3185 | 114437 |
| 422 | 20240705 | 141100 | 42516441425 | 3205 | 3190 | 3210 | 3190 | 65556 |
| 423 | 20240705 | 141000 | 42306576120 | 3195 | 3190 | 3195 | 3185 | 17483 |
| 424 | 20240705 | 140900 | 42250786225 | 3180 | 3185 | 3195 | 3175 | 40472 |
| 425 | 20240705 | 140800 | 42122017415 | 3180 | 3195 | 3200 | 3180 | 43339 |
| 426 | 20240705 | 140700 | 41983737235 | 3200 | 3205 | 3205 | 3195 | 42788 |
| 427 | 20240705 | 140600 | 41846768365 | 3210 | 3210 | 3215 | 3200 | 47295 |
| 428 | 20240705 | 140500 | 41695111775 | 3210 | 3220 | 3220 | 3200 | 68465 |
| 429 | 20240705 | 140400 | 41475309265 | 3215 | 3190 | 3220 | 3175 | 75062 |
| 430 | 20240705 | 140300 | 41235330480 | 3185 | 3185 | 3195 | 3180 | 78078 |
| 431 | 20240705 | 140200 | 40986556410 | 3180 | 3165 | 3185 | 3150 | 82514 |
| 432 | 20240705 | 140100 | 40725465170 | 3165 | 3155 | 3165 | 3150 | 86229 |
| 433 | 20240705 | 140000 | 40453281815 | 3155 | 3170 | 3175 | 3155 | 68310 |
| 434 | 20240705 | 135900 | 40237338205 | 3170 | 3180 | 3185 | 3160 | 113157 |
| 435 | 20240705 | 135800 | 39878347455 | 3185 | 3200 | 3205 | 3175 | 121793 |
| 436 | 20240705 | 135700 | 39489702670 | 3200 | 3220 | 3230 | 3190 | 135347 |
| 437 | 20240705 | 135600 | 39054575440 | 3220 | 3205 | 3220 | 3185 | 115275 |
| 438 | 20240705 | 135500 | 38685152020 | 3215 | 3235 | 3235 | 3200 | 175582 |
| 439 | 20240705 | 135400 | 38120398820 | 3235 | 3235 | 3250 | 3230 | 315802 |
| 440 | 20240705 | 135300 | 37095891675 | 3230 | 3170 | 3250 | 3170 | 381178 |
| 441 | 20240705 | 135200 | 35873527525 | 3165 | 3160 | 3170 | 3145 | 176249 |
| 442 | 20240705 | 135100 | 35316445670 | 3165 | 3165 | 3170 | 3155 | 114632 |
| 443 | 20240705 | 135000 | 34953676585 | 3160 | 3135 | 3180 | 3135 | 238327 |
| 444 | 20240705 | 134900 | 34198899655 | 3160 | 3130 | 3160 | 3115 | 171801 |
| 445 | 20240705 | 134800 | 33659917085 | 3130 | 3120 | 3135 | 3115 | 63282 |
| 446 | 20240705 | 134700 | 33462127185 | 3120 | 3120 | 3130 | 3115 | 40631 |
| 447 | 20240705 | 134600 | 33335217230 | 3125 | 3115 | 3130 | 3110 | 23048 |
| 448 | 20240705 | 134500 | 33263338485 | 3105 | 3130 | 3135 | 3105 | 74666 |
| 449 | 20240705 | 134400 | 33030027330 | 3130 | 3090 | 3135 | 3090 | 102308 |
| 450 | 20240705 | 134300 | 32710975715 | 3095 | 3105 | 3105 | 3085 | 11961 |
| 451 | 20240705 | 134200 | 32673992775 | 3105 | 3070 | 3105 | 3060 | 41291 |
| 452 | 20240705 | 134100 | 32546693765 | 3070 | 3090 | 3095 | 3065 | 41514 |
| 453 | 20240705 | 134000 | 32418872980 | 3090 | 3090 | 3105 | 3090 | 43781 |
| 454 | 20240705 | 133900 | 32283447430 | 3090 | 3095 | 3100 | 3085 | 26738 |
| 455 | 20240705 | 133800 | 32200800895 | 3095 | 3105 | 3105 | 3095 | 11343 |
| 456 | 20240705 | 133700 | 32165662015 | 3100 | 3115 | 3115 | 3095 | 23253 |
| 457 | 20240705 | 133600 | 32093493635 | 3115 | 3095 | 3120 | 3090 | 31217 |
| 458 | 20240705 | 133500 | 31996488095 | 3095 | 3085 | 3105 | 3085 | 19877 |
| 459 | 20240705 | 133400 | 31935021905 | 3090 | 3090 | 3095 | 3085 | 18510 |
| 460 | 20240705 | 133300 | 31877864605 | 3090 | 3090 | 3100 | 3085 | 26291 |
| 461 | 20240705 | 133200 | 31796602480 | 3090 | 3095 | 3110 | 3085 | 64582 |
| 462 | 20240705 | 133100 | 31596663525 | 3095 | 3125 | 3130 | 3090 | 76190 |
| 463 | 20240705 | 133000 | 31359748985 | 3130 | 3110 | 3135 | 3105 | 100689 |
| 464 | 20240705 | 132900 | 31045090730 | 3105 | 3090 | 3110 | 3070 | 64183 |
| 465 | 20240705 | 132800 | 30846591255 | 3090 | 3095 | 3095 | 3080 | 36350 |
| 466 | 20240705 | 132700 | 30734355825 | 3095 | 3080 | 3100 | 3075 | 96724 |
| 467 | 20240705 | 132600 | 30435789225 | 3075 | 3055 | 3080 | 3045 | 47090 |
| 468 | 20240705 | 132500 | 30291306410 | 3055 | 3070 | 3070 | 3050 | 40302 |
| 469 | 20240705 | 132400 | 30167916895 | 3070 | 3055 | 3075 | 3055 | 57626 |
| 470 | 20240705 | 132300 | 29991195635 | 3065 | 3030 | 3065 | 3030 | 55320 |
| 471 | 20240705 | 132200 | 29822487860 | 3030 | 3050 | 3050 | 3015 | 87795 |
| 472 | 20240705 | 132100 | 29556758200 | 3050 | 3055 | 3060 | 3040 | 42242 |
| 473 | 20240705 | 132000 | 29427970170 | 3050 | 3030 | 3065 | 3030 | 108711 |
| 474 | 20240705 | 131900 | 29095970705 | 3030 | 3025 | 3045 | 3020 | 75825 |
| 475 | 20240705 | 131800 | 28865969485 | 3025 | 3050 | 3055 | 3025 | 123047 |
| 476 | 20240705 | 131700 | 28491417175 | 3045 | 3050 | 3055 | 3030 | 198131 |
| 477 | 20240705 | 131600 | 27888634325 | 3050 | 3090 | 3100 | 3040 | 202270 |
| 478 | 20240705 | 131500 | 27267818050 | 3090 | 3120 | 3125 | 3090 | 128471 |
| 479 | 20240705 | 131400 | 26868447170 | 3120 | 3150 | 3155 | 3120 | 78004 |
| 480 | 20240705 | 131300 | 26624086165 | 3150 | 3130 | 3155 | 3120 | 64673 |
| 481 | 20240705 | 131200 | 26421116825 | 3125 | 3135 | 3145 | 3120 | 127375 |
| 482 | 20240705 | 131100 | 26022035960 | 3140 | 3180 | 3185 | 3130 | 266201 |
| 483 | 20240705 | 131000 | 25183519335 | 3185 | 3170 | 3190 | 3155 | 224044 |
| 484 | 20240705 | 130900 | 24473625260 | 3170 | 3190 | 3190 | 3160 | 202288 |
| 485 | 20240705 | 130800 | 23831862360 | 3190 | 3160 | 3195 | 3150 | 311461 |
| 486 | 20240705 | 130700 | 22844170870 | 3160 | 3140 | 3165 | 3130 | 359769 |
| 487 | 20240705 | 130600 | 21710880275 | 3140 | 3105 | 3140 | 3095 | 257874 |
| 488 | 20240705 | 130500 | 20907678430 | 3110 | 3055 | 3110 | 3045 | 239716 |
| 489 | 20240705 | 130400 | 20167710590 | 3055 | 3030 | 3055 | 3030 | 31567 |
| 490 | 20240705 | 130300 | 20071659030 | 3025 | 3040 | 3045 | 3020 | 51533 |
| 491 | 20240705 | 130200 | 19915334990 | 3035 | 3055 | 3055 | 3035 | 70496 |
| 492 | 20240705 | 130100 | 19700439620 | 3055 | 3065 | 3065 | 3040 | 60991 |
| 493 | 20240705 | 130000 | 19514262510 | 3060 | 3000 | 3080 | 3000 | 289840 |
| 494 | 20240705 | 125900 | 18631725330 | 3000 | 2995 | 3005 | 2990 | 39401 |
| 495 | 20240705 | 125800 | 18513683915 | 2990 | 3000 | 3000 | 2990 | 36625 |
| 496 | 20240705 | 125700 | 18403969855 | 3000 | 3025 | 3025 | 2990 | 97272 |
| 497 | 20240705 | 125600 | 18110891180 | 3020 | 3005 | 3025 | 3000 | 96840 |
| 498 | 20240705 | 125500 | 17818963355 | 3005 | 3000 | 3010 | 2990 | 39970 |
| 499 | 20240705 | 125400 | 17698963625 | 2995 | 2970 | 2995 | 2970 | 37495 |
| 500 | 20240705 | 125300 | 17587118105 | 2970 | 2990 | 2995 | 2970 | 37637 |
| 501 | 20240705 | 125200 | 17474993675 | 2990 | 2990 | 2995 | 2985 | 16040 |
| 502 | 20240705 | 125100 | 17427038910 | 2990 | 2975 | 2990 | 2970 | 14898 |
| 503 | 20240705 | 125000 | 17382636765 | 2970 | 2980 | 2985 | 2970 | 15495 |
| 504 | 20240705 | 124900 | 17336533515 | 2985 | 2995 | 3010 | 2975 | 60706 |
| 505 | 20240705 | 124800 | 17154957225 | 2995 | 2990 | 2995 | 2975 | 71800 |
| 506 | 20240705 | 124700 | 16940423815 | 2985 | 2990 | 2995 | 2960 | 88316 |
| 507 | 20240705 | 124600 | 16677686550 | 2985 | 3010 | 3010 | 2985 | 65945 |
| 508 | 20240705 | 124500 | 16480071025 | 3010 | 3020 | 3020 | 3000 | 38512 |
| 509 | 20240705 | 124400 | 16364070835 | 3020 | 3020 | 3025 | 3005 | 55527 |
| 510 | 20240705 | 124300 | 16196556415 | 3015 | 2990 | 3025 | 2980 | 138201 |
| 511 | 20240705 | 124200 | 15781425070 | 2990 | 2995 | 3000 | 2990 | 53871 |
| 512 | 20240705 | 124100 | 15620101470 | 2995 | 3005 | 3005 | 2995 | 68865 |
| 513 | 20240705 | 124000 | 15413657675 | 3000 | 3005 | 3015 | 2995 | 55503 |
| 514 | 20240705 | 123900 | 15246993890 | 3000 | 3005 | 3025 | 3000 | 117410 |
| 515 | 20240705 | 123800 | 14893640615 | 3015 | 3015 | 3030 | 3005 | 151634 |
| 516 | 20240705 | 123700 | 14435756305 | 3015 | 3010 | 3025 | 3000 | 78433 |
| 517 | 20240705 | 123600 | 14199132555 | 3010 | 3000 | 3015 | 2990 | 82946 |
| 518 | 20240705 | 123500 | 13950286950 | 3000 | 2995 | 3015 | 2990 | 87011 |
| 519 | 20240705 | 123400 | 13689322490 | 2995 | 3020 | 3025 | 2965 | 195956 |
| 520 | 20240705 | 123300 | 13100304735 | 3020 | 3010 | 3025 | 3005 | 141787 |
| 521 | 20240705 | 123200 | 12672708880 | 3015 | 2955 | 3025 | 2950 | 340610 |
| 522 | 20240705 | 123100 | 11653333970 | 2955 | 2925 | 2960 | 2920 | 92712 |
| 523 | 20240705 | 123000 | 11380327720 | 2920 | 2920 | 2940 | 2920 | 48536 |
| 524 | 20240705 | 122900 | 11238266110 | 2920 | 2930 | 2935 | 2915 | 48234 |
| 525 | 20240705 | 122800 | 11097297195 | 2930 | 2945 | 2960 | 2925 | 81278 |
| 526 | 20240705 | 122700 | 10857746745 | 2950 | 2925 | 2950 | 2915 | 112638 |
| 527 | 20240705 | 122600 | 10527896720 | 2925 | 2945 | 2950 | 2915 | 99533 |
| 528 | 20240705 | 122500 | 10236392100 | 2945 | 2950 | 2965 | 2940 | 158762 |
| 529 | 20240705 | 122400 | 9767810355 | 2965 | 2965 | 2985 | 2945 | 233676 |
| 530 | 20240705 | 122300 | 9074899115 | 2945 | 2945 | 2945 | 2945 | 0 |
| 531 | 20240705 | 122200 | 9074899115 | 2945 | 2885 | 2945 | 2880 | 172469 |
| 532 | 20240705 | 122100 | 8570807010 | 2880 | 2835 | 2900 | 2830 | 164851 |
| 533 | 20240705 | 122000 | 8098457225 | 2835 | 2830 | 2840 | 2830 | 8822 |
| 534 | 20240705 | 121900 | 8073441820 | 2830 | 2825 | 2835 | 2825 | 15073 |
| 535 | 20240705 | 121800 | 8030810580 | 2825 | 2825 | 2825 | 2820 | 800 |
| 536 | 20240705 | 121700 | 8028553330 | 2825 | 2830 | 2835 | 2820 | 13010 |
| 537 | 20240705 | 121600 | 7991735295 | 2830 | 2830 | 2835 | 2825 | 4732 |
| 538 | 20240705 | 121500 | 7978339140 | 2830 | 2820 | 2830 | 2820 | 8131 |
| 539 | 20240705 | 121400 | 7955384535 | 2815 | 2810 | 2820 | 2810 | 3885 |
| 540 | 20240705 | 121300 | 7944444130 | 2815 | 2820 | 2830 | 2815 | 7184 |
| 541 | 20240705 | 121200 | 7924215225 | 2825 | 2825 | 2835 | 2820 | 2240 |
| 542 | 20240705 | 121100 | 7917882130 | 2835 | 2835 | 2835 | 2825 | 3838 |
| 543 | 20240705 | 121000 | 7907007805 | 2835 | 2830 | 2835 | 2820 | 13184 |
| 544 | 20240705 | 120900 | 7869708870 | 2825 | 2830 | 2835 | 2825 | 2843 |
| 545 | 20240705 | 120800 | 7861664655 | 2830 | 2830 | 2830 | 2825 | 3831 |
| 546 | 20240705 | 120700 | 7850828065 | 2825 | 2820 | 2825 | 2820 | 8716 |
| 547 | 20240705 | 120600 | 7826240395 | 2820 | 2830 | 2830 | 2820 | 7642 |
| 548 | 20240705 | 120500 | 7804647020 | 2830 | 2835 | 2840 | 2825 | 15767 |
| 549 | 20240705 | 120400 | 7760002260 | 2840 | 2835 | 2840 | 2830 | 5078 |
| 550 | 20240705 | 120300 | 7745614895 | 2835 | 2840 | 2840 | 2835 | 7805 |
| 551 | 20240705 | 120200 | 7723478735 | 2840 | 2835 | 2845 | 2835 | 8571 |
| 552 | 20240705 | 120100 | 7699146155 | 2840 | 2835 | 2840 | 2830 | 4075 |
| 553 | 20240705 | 120000 | 7687586580 | 2835 | 2840 | 2845 | 2830 | 7389 |
| 554 | 20240705 | 115900 | 7666613675 | 2845 | 2830 | 2845 | 2830 | 4952 |
| 555 | 20240705 | 115800 | 7652552920 | 2835 | 2830 | 2835 | 2825 | 8011 |
| 556 | 20240705 | 115700 | 7629893625 | 2825 | 2835 | 2840 | 2825 | 7895 |
| 557 | 20240705 | 115600 | 7607537125 | 2835 | 2835 | 2835 | 2830 | 8140 |
| 558 | 20240705 | 115500 | 7584462485 | 2830 | 2825 | 2835 | 2825 | 17217 |
| 559 | 20240705 | 115400 | 7535734950 | 2825 | 2815 | 2830 | 2810 | 25575 |
| 560 | 20240705 | 115300 | 7463612965 | 2815 | 2815 | 2815 | 2810 | 5541 |
| 561 | 20240705 | 115200 | 7448015965 | 2815 | 2815 | 2820 | 2815 | 5208 |
| 562 | 20240705 | 115100 | 7433355425 | 2815 | 2815 | 2820 | 2815 | 1776 |
| 563 | 20240705 | 115000 | 7428350475 | 2815 | 2810 | 2815 | 2810 | 18008 |
| 564 | 20240705 | 114900 | 7377696000 | 2810 | 2810 | 2810 | 2805 | 3272 |
| 565 | 20240705 | 114800 | 7368504465 | 2810 | 2810 | 2810 | 2805 | 6699 |
| 566 | 20240705 | 114700 | 7349690110 | 2810 | 2805 | 2810 | 2805 | 1962 |
| 567 | 20240705 | 114600 | 7344179335 | 2805 | 2805 | 2810 | 2800 | 5913 |
| 568 | 20240705 | 114500 | 7327609025 | 2800 | 2805 | 2810 | 2800 | 6461 |
| 569 | 20240705 | 114400 | 7309497510 | 2805 | 2805 | 2805 | 2800 | 8579 |
| 570 | 20240705 | 114300 | 7285470450 | 2805 | 2800 | 2805 | 2800 | 13349 |
| 571 | 20240705 | 114200 | 7248078255 | 2800 | 2790 | 2800 | 2785 | 7606 |
| 572 | 20240705 | 114100 | 7226852995 | 2785 | 2780 | 2785 | 2780 | 7996 |
| 573 | 20240705 | 114000 | 7204586400 | 2785 | 2780 | 2785 | 2780 | 3989 |
| 574 | 20240705 | 113900 | 7193487300 | 2775 | 2795 | 2795 | 2775 | 18797 |
| 575 | 20240705 | 113800 | 7141184600 | 2795 | 2795 | 2795 | 2795 | 2513 |
| 576 | 20240705 | 113700 | 7134160765 | 2795 | 2800 | 2800 | 2795 | 1742 |
| 577 | 20240705 | 113600 | 7129291720 | 2800 | 2810 | 2810 | 2800 | 10024 |
| 578 | 20240705 | 113500 | 7101179590 | 2805 | 2805 | 2805 | 2800 | 1290 |
| 579 | 20240705 | 113400 | 7097565460 | 2805 | 2795 | 2805 | 2795 | 11051 |
| 580 | 20240705 | 113300 | 7066634645 | 2795 | 2790 | 2795 | 2790 | 2860 |
| 581 | 20240705 | 113200 | 7058651545 | 2790 | 2790 | 2795 | 2785 | 2352 |
| 582 | 20240705 | 113100 | 7052086900 | 2790 | 2780 | 2790 | 2775 | 2701 |
| 583 | 20240705 | 113000 | 7044568080 | 2785 | 2790 | 2795 | 2780 | 26140 |
| 584 | 20240705 | 112900 | 6971862470 | 2785 | 2805 | 2810 | 2785 | 33019 |
| 585 | 20240705 | 112800 | 6879486680 | 2805 | 2820 | 2825 | 2805 | 21400 |
| 586 | 20240705 | 112700 | 6819278725 | 2820 | 2820 | 2840 | 2815 | 22398 |
| 587 | 20240705 | 112600 | 6755964630 | 2825 | 2825 | 2830 | 2815 | 14161 |
| 588 | 20240705 | 112500 | 6716000330 | 2830 | 2845 | 2860 | 2825 | 63381 |
| 589 | 20240705 | 112400 | 6535641765 | 2845 | 2825 | 2845 | 2815 | 39671 |
| 590 | 20240705 | 112300 | 6423149850 | 2825 | 2810 | 2825 | 2805 | 33752 |
| 591 | 20240705 | 112200 | 6328071780 | 2810 | 2810 | 2815 | 2805 | 18075 |
| 592 | 20240705 | 112100 | 6277280275 | 2810 | 2815 | 2820 | 2810 | 15428 |
| 593 | 20240705 | 112000 | 6233864195 | 2815 | 2810 | 2820 | 2810 | 12220 |
| 594 | 20240705 | 111900 | 6199469955 | 2810 | 2805 | 2820 | 2805 | 15118 |
| 595 | 20240705 | 111800 | 6156958280 | 2805 | 2810 | 2810 | 2790 | 12460 |
| 596 | 20240705 | 111700 | 6122021100 | 2810 | 2785 | 2820 | 2785 | 191784 |
| 597 | 20240705 | 111600 | 5584942725 | 2785 | 2785 | 2790 | 2780 | 6856 |
| 598 | 20240705 | 111500 | 5565840975 | 2785 | 2765 | 2785 | 2765 | 50022 |
| 599 | 20240705 | 111400 | 5426888655 | 2765 | 2760 | 2770 | 2760 | 1555 |
| 600 | 20240705 | 111300 | 5422588910 | 2765 | 2770 | 2770 | 2765 | 399 |
| 601 | 20240705 | 111200 | 5421485595 | 2770 | 2765 | 2770 | 2760 | 3952 |
| 602 | 20240705 | 111100 | 5410559210 | 2765 | 2770 | 2775 | 2765 | 29882 |
| 603 | 20240705 | 111000 | 5327788085 | 2770 | 2775 | 2775 | 2770 | 2038 |
| 604 | 20240705 | 110900 | 5322133905 | 2770 | 2770 | 2775 | 2770 | 5015 |
| 605 | 20240705 | 110800 | 5308230065 | 2765 | 2770 | 2775 | 2765 | 4174 |
| 606 | 20240705 | 110700 | 5296668085 | 2770 | 2770 | 2780 | 2765 | 9569 |
| 607 | 20240705 | 110600 | 5270138760 | 2765 | 2770 | 2770 | 2760 | 16973 |
| 608 | 20240705 | 110500 | 5223210705 | 2765 | 2755 | 2765 | 2755 | 17912 |
| 609 | 20240705 | 110400 | 5173701265 | 2760 | 2760 | 2760 | 2755 | 3328 |
| 610 | 20240705 | 110300 | 5164516175 | 2755 | 2750 | 2755 | 2750 | 1645 |
| 611 | 20240705 | 110200 | 5159984620 | 2750 | 2745 | 2750 | 2745 | 4105 |
| 612 | 20240705 | 110100 | 5148711245 | 2745 | 2750 | 2750 | 2745 | 9726 |
| 613 | 20240705 | 110000 | 5121988000 | 2760 | 2760 | 2760 | 2755 | 7625 |
| 614 | 20240705 | 105900 | 5100972795 | 2760 | 2765 | 2765 | 2760 | 4399 |
| 615 | 20240705 | 105800 | 5088826275 | 2765 | 2765 | 2765 | 2760 | 212 |
| 616 | 20240705 | 105700 | 5088240595 | 2755 | 2765 | 2765 | 2755 | 7249 |
| 617 | 20240705 | 105600 | 5068214750 | 2755 | 2755 | 2765 | 2755 | 13279 |
| 618 | 20240705 | 105500 | 5031571380 | 2755 | 2745 | 2755 | 2745 | 4521 |
| 619 | 20240705 | 105400 | 5019129440 | 2755 | 2755 | 2755 | 2745 | 1681 |
| 620 | 20240705 | 105300 | 5014499985 | 2750 | 2750 | 2750 | 2745 | 10362 |
| 621 | 20240705 | 105200 | 4986010650 | 2750 | 2755 | 2755 | 2750 | 2361 |
| 622 | 20240705 | 105100 | 4979514365 | 2755 | 2760 | 2760 | 2755 | 4093 |
| 623 | 20240705 | 105000 | 4968225610 | 2760 | 2750 | 2760 | 2750 | 2715 |
| 624 | 20240705 | 104900 | 4960740110 | 2755 | 2765 | 2765 | 2755 | 4059 |
| 625 | 20240705 | 104800 | 4949549135 | 2765 | 2765 | 2765 | 2765 | 3006 |
| 626 | 20240705 | 104700 | 4941237545 | 2765 | 2760 | 2770 | 2760 | 8587 |
| 627 | 20240705 | 104600 | 4917501165 | 2760 | 2760 | 2765 | 2760 | 8030 |
| 628 | 20240705 | 104500 | 4895337420 | 2760 | 2760 | 2765 | 2755 | 1286 |
| 629 | 20240705 | 104400 | 4891785965 | 2755 | 2765 | 2765 | 2755 | 4115 |
| 630 | 20240705 | 104300 | 4880446650 | 2765 | 2755 | 2770 | 2750 | 35092 |
| 631 | 20240705 | 104200 | 4783521625 | 2755 | 2755 | 2760 | 2745 | 13852 |
| 632 | 20240705 | 104100 | 4745350415 | 2750 | 2745 | 2750 | 2740 | 8042 |
| 633 | 20240705 | 104000 | 4723256895 | 2745 | 2740 | 2745 | 2740 | 13458 |
| 634 | 20240705 | 103900 | 4686360610 | 2740 | 2745 | 2745 | 2740 | 1596 |
| 635 | 20240705 | 103800 | 4681981790 | 2745 | 2750 | 2750 | 2745 | 2643 |
| 636 | 20240705 | 103700 | 4674723465 | 2755 | 2755 | 2755 | 2750 | 10167 |
| 637 | 20240705 | 103600 | 4646725390 | 2755 | 2760 | 2760 | 2755 | 2690 |
| 638 | 20240705 | 103500 | 4639314365 | 2755 | 2760 | 2760 | 2750 | 2318 |
| 639 | 20240705 | 103400 | 4632928120 | 2760 | 2760 | 2760 | 2755 | 7009 |
| 640 | 20240705 | 103300 | 4613599685 | 2760 | 2745 | 2760 | 2740 | 19520 |
| 641 | 20240705 | 103200 | 4559946420 | 2745 | 2750 | 2750 | 2745 | 1109 |
| 642 | 20240705 | 103100 | 4556898630 | 2750 | 2740 | 2755 | 2740 | 9704 |
| 643 | 20240705 | 103000 | 4530220330 | 2740 | 2735 | 2745 | 2735 | 19573 |
| 644 | 20240705 | 102900 | 4476595955 | 2735 | 2735 | 2740 | 2730 | 8025 |
| 645 | 20240705 | 102800 | 4454636855 | 2735 | 2735 | 2740 | 2730 | 2591 |
| 646 | 20240705 | 102700 | 4447553305 | 2740 | 2735 | 2740 | 2730 | 1084 |
| 647 | 20240705 | 102600 | 4444589015 | 2735 | 2740 | 2740 | 2730 | 1984 |
| 648 | 20240705 | 102500 | 4439165560 | 2735 | 2740 | 2740 | 2735 | 1115 |
| 649 | 20240705 | 102400 | 4436110990 | 2735 | 2740 | 2740 | 2735 | 2159 |
| 650 | 20240705 | 102300 | 4430203510 | 2740 | 2735 | 2740 | 2735 | 621 |
| 651 | 20240705 | 102200 | 4428504370 | 2735 | 2740 | 2740 | 2735 | 2835 |
| 652 | 20240705 | 102100 | 4420743170 | 2745 | 2745 | 2750 | 2740 | 3584 |
| 653 | 20240705 | 102000 | 4410905965 | 2745 | 2740 | 2745 | 2740 | 915 |
| 654 | 20240705 | 101900 | 4408398255 | 2740 | 2735 | 2745 | 2735 | 1821 |
| 655 | 20240705 | 101800 | 4403406040 | 2735 | 2730 | 2735 | 2725 | 10658 |
| 656 | 20240705 | 101700 | 4374340275 | 2740 | 2740 | 2745 | 2735 | 4999 |
| 657 | 20240705 | 101600 | 4360651150 | 2740 | 2735 | 2745 | 2735 | 6617 |
| 658 | 20240705 | 101500 | 4342504915 | 2740 | 2725 | 2740 | 2725 | 6654 |
| 659 | 20240705 | 101400 | 4324324700 | 2725 | 2725 | 2735 | 2720 | 3970 |
| 660 | 20240705 | 101300 | 4313509560 | 2720 | 2720 | 2725 | 2720 | 3917 |
| 661 | 20240705 | 101200 | 4302844130 | 2720 | 2730 | 2730 | 2720 | 5894 |
| 662 | 20240705 | 101100 | 4286776115 | 2730 | 2735 | 2740 | 2730 | 6716 |
| 663 | 20240705 | 101000 | 4268410485 | 2740 | 2745 | 2750 | 2740 | 5919 |
| 664 | 20240705 | 100900 | 4252185015 | 2745 | 2755 | 2755 | 2740 | 36256 |
| 665 | 20240705 | 100800 | 4152498575 | 2755 | 2765 | 2765 | 2750 | 22185 |
| 666 | 20240705 | 100700 | 4091357030 | 2770 | 2755 | 2770 | 2755 | 15579 |
| 667 | 20240705 | 100600 | 4048355270 | 2760 | 2755 | 2765 | 2755 | 11031 |
| 668 | 20240705 | 100500 | 4017909665 | 2760 | 2775 | 2775 | 2755 | 14715 |
| 669 | 20240705 | 100400 | 3977226150 | 2775 | 2760 | 2780 | 2755 | 34948 |
| 670 | 20240705 | 100300 | 3880360990 | 2760 | 2755 | 2760 | 2750 | 17746 |
| 671 | 20240705 | 100200 | 3831454515 | 2750 | 2755 | 2755 | 2745 | 15199 |
| 672 | 20240705 | 100100 | 3789648345 | 2750 | 2745 | 2750 | 2745 | 16596 |
| 673 | 20240705 | 100000 | 3744066970 | 2745 | 2750 | 2755 | 2745 | 6005 |
| 674 | 20240705 | 095900 | 3727568350 | 2745 | 2750 | 2755 | 2745 | 24518 |
| 675 | 20240705 | 095800 | 3660138775 | 2750 | 2730 | 2750 | 2725 | 18002 |
| 676 | 20240705 | 095700 | 3610855545 | 2735 | 2740 | 2740 | 2725 | 6890 |
| 677 | 20240705 | 095600 | 3592024060 | 2740 | 2740 | 2740 | 2735 | 3813 |
| 678 | 20240705 | 095500 | 3581592545 | 2735 | 2745 | 2745 | 2735 | 5754 |
| 679 | 20240705 | 095400 | 3565831415 | 2745 | 2735 | 2745 | 2730 | 21518 |
| 680 | 20240705 | 095300 | 3506882805 | 2725 | 2730 | 2740 | 2720 | 26081 |
| 681 | 20240705 | 095200 | 3435657600 | 2715 | 2715 | 2730 | 2715 | 19457 |
| 682 | 20240705 | 095100 | 3382683745 | 2720 | 2710 | 2720 | 2710 | 4362 |
| 683 | 20240705 | 095000 | 3370850160 | 2720 | 2720 | 2720 | 2710 | 2262 |
| 684 | 20240705 | 094900 | 3364705660 | 2720 | 2720 | 2725 | 2720 | 4242 |
| 685 | 20240705 | 094800 | 3353156805 | 2715 | 2710 | 2720 | 2705 | 4212 |
| 686 | 20240705 | 094700 | 3341726585 | 2705 | 2720 | 2720 | 2705 | 3139 |
| 687 | 20240705 | 094600 | 3333222660 | 2710 | 2725 | 2725 | 2710 | 1930 |
| 688 | 20240705 | 094500 | 3327984420 | 2720 | 2720 | 2725 | 2720 | 4096 |
| 689 | 20240705 | 094400 | 3316837625 | 2725 | 2725 | 2730 | 2725 | 3584 |
| 690 | 20240705 | 094300 | 3307067840 | 2730 | 2710 | 2735 | 2710 | 5802 |
| 691 | 20240705 | 094200 | 3291247195 | 2710 | 2720 | 2725 | 2710 | 4723 |
| 692 | 20240705 | 094100 | 3278408720 | 2720 | 2710 | 2720 | 2710 | 9254 |
| 693 | 20240705 | 094000 | 3253245975 | 2715 | 2730 | 2730 | 2710 | 11660 |
| 694 | 20240705 | 093900 | 3221548650 | 2720 | 2710 | 2730 | 2710 | 34415 |
| 695 | 20240705 | 093800 | 3127910430 | 2715 | 2710 | 2715 | 2705 | 6288 |
| 696 | 20240705 | 093700 | 3110848350 | 2705 | 2710 | 2715 | 2700 | 10443 |
| 697 | 20240705 | 093600 | 3082553215 | 2705 | 2700 | 2705 | 2695 | 13023 |
| 698 | 20240705 | 093500 | 3047405815 | 2700 | 2700 | 2705 | 2700 | 11030 |
| 699 | 20240705 | 093400 | 3017621275 | 2700 | 2695 | 2700 | 2695 | 8583 |
| 700 | 20240705 | 093300 | 2994465875 | 2695 | 2700 | 2700 | 2695 | 5333 |
| 701 | 20240705 | 093200 | 2980089840 | 2700 | 2710 | 2710 | 2700 | 32278 |
| 702 | 20240705 | 093100 | 2892804865 | 2710 | 2725 | 2725 | 2710 | 25800 |
| 703 | 20240705 | 093000 | 2822768470 | 2715 | 2715 | 2730 | 2710 | 10066 |
| 704 | 20240705 | 092900 | 2795387915 | 2710 | 2715 | 2720 | 2710 | 11797 |
| 705 | 20240705 | 092800 | 2763357400 | 2710 | 2705 | 2715 | 2700 | 13485 |
| 706 | 20240705 | 092700 | 2726838110 | 2700 | 2715 | 2715 | 2700 | 13262 |
| 707 | 20240705 | 092600 | 2690992960 | 2700 | 2715 | 2715 | 2700 | 39398 |
| 708 | 20240705 | 092500 | 2584325505 | 2710 | 2715 | 2735 | 2700 | 11187 |
| 709 | 20240705 | 092400 | 2553914755 | 2700 | 2695 | 2715 | 2695 | 12007 |
| 710 | 20240705 | 092300 | 2521453140 | 2695 | 2710 | 2710 | 2695 | 17236 |
| 711 | 20240705 | 092200 | 2474951885 | 2710 | 2710 | 2710 | 2700 | 35016 |
| 712 | 20240705 | 092100 | 2380207975 | 2705 | 2710 | 2715 | 2705 | 15888 |
| 713 | 20240705 | 092000 | 2337131885 | 2705 | 2725 | 2725 | 2700 | 20318 |
| 714 | 20240705 | 091900 | 2282089710 | 2725 | 2720 | 2730 | 2715 | 5543 |
| 715 | 20240705 | 091800 | 2266996000 | 2720 | 2710 | 2720 | 2705 | 15105 |
| 716 | 20240705 | 091700 | 2226015875 | 2710 | 2730 | 2730 | 2700 | 47374 |
| 717 | 20240705 | 091600 | 2097711605 | 2715 | 2720 | 2735 | 2705 | 31533 |
| 718 | 20240705 | 091500 | 2012097450 | 2715 | 2745 | 2750 | 2715 | 12637 |
| 719 | 20240705 | 091400 | 1977566240 | 2750 | 2750 | 2755 | 2740 | 19193 |
| 720 | 20240705 | 091300 | 1924856935 | 2750 | 2735 | 2755 | 2715 | 44848 |
| 721 | 20240705 | 091200 | 1801941460 | 2740 | 2735 | 2750 | 2710 | 40329 |
| 722 | 20240705 | 091100 | 1691723310 | 2740 | 2745 | 2750 | 2735 | 18584 |
| 723 | 20240705 | 091000 | 1640773015 | 2750 | 2740 | 2755 | 2740 | 20439 |
| 724 | 20240705 | 090900 | 1584615350 | 2745 | 2770 | 2775 | 2735 | 46213 |
| 725 | 20240705 | 090800 | 1457336775 | 2775 | 2765 | 2785 | 2755 | 34278 |
| 726 | 20240705 | 090700 | 1362432505 | 2765 | 2775 | 2800 | 2765 | 89968 |
| 727 | 20240705 | 090600 | 1112337250 | 2770 | 2730 | 2775 | 2725 | 90554 |
| 728 | 20240705 | 090500 | 862720325 | 2725 | 2725 | 2745 | 2710 | 45090 |
| 729 | 20240705 | 090400 | 739811820 | 2725 | 2670 | 2730 | 2665 | 98746 |
| 730 | 20240705 | 090300 | 472123760 | 2670 | 2685 | 2685 | 2665 | 14519 |
| 731 | 20240705 | 090200 | 433288130 | 2690 | 2685 | 2700 | 2680 | 24732 |
| 732 | 20240705 | 090100 | 366850165 | 2680 | 2690 | 2720 | 2680 | 74114 |
| 733 | 20240705 | 090000 | 166771720 | 2685 | 2680 | 2720 | 2680 | 61799 |