37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 3 | 20240409 | 203400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240409 | 203300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240409 | 203200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240409 | 203100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240409 | 203000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240409 | 202900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240409 | 202800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240409 | 202700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240409 | 202600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240409 | 202500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240409 | 202400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240409 | 202300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240409 | 202200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240409 | 202100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240409 | 202000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240409 | 201900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240409 | 201800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240409 | 201700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240409 | 201600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240409 | 201500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240409 | 201400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240409 | 201300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240409 | 201200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240409 | 201100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240409 | 201000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240409 | 200900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240409 | 200800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240409 | 200700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240409 | 200600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240409 | 200500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 33 | 20240409 | 200400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240409 | 200300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240409 | 200200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240409 | 200100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240409 | 200000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240409 | 195900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240409 | 195800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240409 | 195700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240409 | 195600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240409 | 195500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240409 | 195400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240409 | 195300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240409 | 195200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240409 | 195100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240409 | 195000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240409 | 194900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240409 | 194800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240409 | 194700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240409 | 194600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240409 | 194500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240409 | 194400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240409 | 194300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240409 | 194200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240409 | 194100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240409 | 194000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240409 | 193900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240409 | 193800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240409 | 193700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240409 | 193600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240409 | 193500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 63 | 20240409 | 193400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240409 | 193300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240409 | 193200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240409 | 193100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240409 | 193000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240409 | 192900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240409 | 192800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240409 | 192700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240409 | 192600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240409 | 192500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240409 | 192400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240409 | 192300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240409 | 192200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240409 | 192100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240409 | 192000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240409 | 191900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240409 | 191800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240409 | 191700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240409 | 191600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240409 | 191500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240409 | 191400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240409 | 191300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240409 | 191200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240409 | 191100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240409 | 191000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240409 | 190900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240409 | 190800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240409 | 190700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240409 | 190600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240409 | 190500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 93 | 20240409 | 190400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240409 | 190300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240409 | 190200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240409 | 190100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240409 | 190000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240409 | 185900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240409 | 185800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240409 | 185700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240409 | 185600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240409 | 185500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240409 | 185400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240409 | 185300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240409 | 185200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240409 | 185100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240409 | 185000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240409 | 184900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240409 | 184800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240409 | 184700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240409 | 184600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240409 | 184500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240409 | 184400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240409 | 184300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240409 | 184200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240409 | 184100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240409 | 184000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240409 | 183900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240409 | 183800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240409 | 183700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240409 | 183600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240409 | 183500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 123 | 20240409 | 183400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240409 | 183300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240409 | 183200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240409 | 183100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240409 | 183000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240409 | 182900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240409 | 182800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240409 | 182700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240409 | 182600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240409 | 182500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240409 | 182400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240409 | 182300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240409 | 182200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240409 | 182100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240409 | 182000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240409 | 181900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240409 | 181800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240409 | 181700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240409 | 181600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240409 | 181500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240409 | 181400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240409 | 181300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240409 | 181200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240409 | 181100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240409 | 181000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240409 | 180900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240409 | 180800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240409 | 180700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240409 | 180600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240409 | 180500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 153 | 20240409 | 180400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240409 | 180300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240409 | 180200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240409 | 180100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240409 | 180000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240409 | 175900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240409 | 175800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240409 | 175700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240409 | 175600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240409 | 175500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240409 | 175400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240409 | 175300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240409 | 175200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240409 | 175100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240409 | 175000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240409 | 174900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240409 | 174800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240409 | 174700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240409 | 174600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240409 | 174500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240409 | 174400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240409 | 174300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240409 | 174200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240409 | 174100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240409 | 174000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240409 | 173900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240409 | 173800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240409 | 173700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240409 | 173600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240409 | 173500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 183 | 20240409 | 173400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240409 | 173300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240409 | 173200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240409 | 173100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240409 | 173000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240409 | 172900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240409 | 172800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240409 | 172700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240409 | 172600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240409 | 172500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240409 | 172400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240409 | 172300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240409 | 172200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240409 | 172100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240409 | 172000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240409 | 171900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240409 | 171800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240409 | 171700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240409 | 171600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240409 | 171500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240409 | 171400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240409 | 171300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240409 | 171200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240409 | 171100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240409 | 171000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240409 | 170900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240409 | 170800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240409 | 170700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240409 | 170600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240409 | 170500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 213 | 20240409 | 170400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240409 | 170300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240409 | 170200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240409 | 170100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240409 | 170000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240409 | 165900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240409 | 165800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240409 | 165700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240409 | 165600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240409 | 165500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240409 | 165400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240409 | 165300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240409 | 165200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240409 | 165100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240409 | 165000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240409 | 164900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240409 | 164800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240409 | 164700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240409 | 164600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240409 | 164500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240409 | 164400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240409 | 164300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240409 | 164200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240409 | 164100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240409 | 164000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240409 | 163900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240409 | 163800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240409 | 163700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240409 | 163600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240409 | 163500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 243 | 20240409 | 163400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240409 | 163300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240409 | 163200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240409 | 163100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240409 | 163000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240409 | 162900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240409 | 162800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240409 | 162700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240409 | 162600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240409 | 162500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240409 | 162400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240409 | 162300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240409 | 162200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240409 | 162100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240409 | 162000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240409 | 161900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240409 | 161800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240409 | 161700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240409 | 161600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240409 | 161500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240409 | 161400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240409 | 161300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240409 | 161200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240409 | 161100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240409 | 161000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240409 | 160900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240409 | 160800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240409 | 160700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240409 | 160600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240409 | 160500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 273 | 20240409 | 160400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240409 | 160300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240409 | 160200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240409 | 160100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240409 | 160000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240409 | 155900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240409 | 155800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240409 | 155700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240409 | 155600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240409 | 155500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240409 | 155400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240409 | 155300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240409 | 155200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240409 | 155100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240409 | 155000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240409 | 154900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240409 | 154800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240409 | 154700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240409 | 154600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240409 | 154500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240409 | 154400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240409 | 154300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240409 | 154200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240409 | 154100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240409 | 154000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240409 | 153900 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240409 | 153800 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240409 | 153700 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240409 | 153600 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240409 | 153500 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 303 | 20240409 | 153400 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240409 | 153300 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240409 | 153200 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240409 | 153100 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240409 | 153000 | 6307735900 | 37500 | 37500 | 37500 | 37500 | 7166 |
| 308 | 20240409 | 152900 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20240409 | 152800 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20240409 | 152700 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20240409 | 152600 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20240409 | 152500 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20240409 | 152400 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20240409 | 152300 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20240409 | 152200 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20240409 | 152100 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 317 | 20240409 | 152000 | 6039010900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 318 | 20240409 | 151900 | 6039010900 | 37650 | 37650 | 37650 | 37500 | 726 |
| 319 | 20240409 | 151800 | 6011745650 | 37650 | 37600 | 37700 | 37500 | 569 |
| 320 | 20240409 | 151700 | 5990353950 | 37600 | 37550 | 37700 | 37550 | 549 |
| 321 | 20240409 | 151600 | 5969703700 | 37550 | 37550 | 37600 | 37550 | 941 |
| 322 | 20240409 | 151500 | 5934354950 | 37600 | 37650 | 37650 | 37550 | 829 |
| 323 | 20240409 | 151400 | 5903178900 | 37600 | 37600 | 37700 | 37600 | 444 |
| 324 | 20240409 | 151300 | 5886464900 | 37600 | 37650 | 37700 | 37600 | 471 |
| 325 | 20240409 | 151200 | 5868738150 | 37600 | 37650 | 37700 | 37600 | 470 |
| 326 | 20240409 | 151100 | 5851054000 | 37650 | 37600 | 37650 | 37600 | 611 |
| 327 | 20240409 | 151000 | 5828062000 | 37600 | 37650 | 37700 | 37600 | 538 |
| 328 | 20240409 | 150900 | 5807795250 | 37650 | 37600 | 37700 | 37600 | 316 |
| 329 | 20240409 | 150800 | 5795886750 | 37650 | 37650 | 37700 | 37600 | 265 |
| 330 | 20240409 | 150700 | 5785909150 | 37700 | 37700 | 37750 | 37650 | 378 |
| 331 | 20240409 | 150600 | 5771663100 | 37650 | 37600 | 37750 | 37600 | 262 |
| 332 | 20240409 | 150500 | 5761789300 | 37600 | 37650 | 37750 | 37600 | 882 |
| 333 | 20240409 | 150400 | 5728556700 | 37650 | 37650 | 37750 | 37600 | 452 |
| 334 | 20240409 | 150300 | 5711524100 | 37700 | 37650 | 37750 | 37600 | 490 |
| 335 | 20240409 | 150200 | 5693061150 | 37650 | 37700 | 37750 | 37600 | 435 |
| 336 | 20240409 | 150100 | 5676662250 | 37700 | 37700 | 37700 | 37600 | 327 |
| 337 | 20240409 | 150000 | 5664342400 | 37700 | 37650 | 37750 | 37600 | 357 |
| 338 | 20240409 | 145900 | 5650883300 | 37700 | 37600 | 37750 | 37600 | 538 |
| 339 | 20240409 | 145800 | 5630607300 | 37550 | 37700 | 37700 | 37550 | 274 |
| 340 | 20240409 | 145700 | 5620289050 | 37650 | 37700 | 37700 | 37550 | 1075 |
| 341 | 20240409 | 145600 | 5579829850 | 37700 | 37700 | 37750 | 37650 | 423 |
| 342 | 20240409 | 145500 | 5563869300 | 37700 | 37750 | 37800 | 37650 | 281 |
| 343 | 20240409 | 145400 | 5553266000 | 37750 | 37700 | 37800 | 37650 | 314 |
| 344 | 20240409 | 145300 | 5541419050 | 37650 | 37700 | 37800 | 37650 | 588 |
| 345 | 20240409 | 145200 | 5519229850 | 37650 | 37750 | 37750 | 37650 | 237 |
| 346 | 20240409 | 145100 | 5510291050 | 37750 | 37600 | 37750 | 37600 | 468 |
| 347 | 20240409 | 145000 | 5492657700 | 37600 | 37600 | 37700 | 37550 | 644 |
| 348 | 20240409 | 144900 | 5468428400 | 37700 | 37700 | 37750 | 37550 | 506 |
| 349 | 20240409 | 144800 | 5449353650 | 37650 | 37700 | 37750 | 37600 | 1484 |
| 350 | 20240409 | 144700 | 5393351800 | 37650 | 37650 | 37750 | 37600 | 700 |
| 351 | 20240409 | 144600 | 5366969700 | 37700 | 37600 | 37700 | 37600 | 474 |
| 352 | 20240409 | 144500 | 5349123050 | 37600 | 37650 | 37700 | 37600 | 233 |
| 353 | 20240409 | 144400 | 5340354550 | 37650 | 37650 | 37750 | 37600 | 303 |
| 354 | 20240409 | 144300 | 5328937900 | 37650 | 37650 | 37750 | 37650 | 503 |
| 355 | 20240409 | 144200 | 5309974000 | 37650 | 37650 | 37700 | 37650 | 210 |
| 356 | 20240409 | 144100 | 5302062050 | 37650 | 37600 | 37650 | 37600 | 274 |
| 357 | 20240409 | 144000 | 5291752450 | 37650 | 37600 | 37700 | 37600 | 449 |
| 358 | 20240409 | 143900 | 5274858600 | 37600 | 37700 | 37700 | 37600 | 406 |
| 359 | 20240409 | 143800 | 5259573100 | 37650 | 37650 | 37700 | 37600 | 155 |
| 360 | 20240409 | 143700 | 5253741100 | 37650 | 37650 | 37700 | 37600 | 208 |
| 361 | 20240409 | 143600 | 5245912200 | 37600 | 37700 | 37700 | 37600 | 438 |
| 362 | 20240409 | 143500 | 5229429700 | 37700 | 37600 | 37700 | 37550 | 345 |
| 363 | 20240409 | 143400 | 5216451350 | 37550 | 37600 | 37650 | 37550 | 344 |
| 364 | 20240409 | 143300 | 5203529450 | 37600 | 37600 | 37650 | 37550 | 97 |
| 365 | 20240409 | 143200 | 5199884350 | 37650 | 37600 | 37650 | 37550 | 177 |
| 366 | 20240409 | 143100 | 5193229400 | 37600 | 37650 | 37650 | 37600 | 109 |
| 367 | 20240409 | 143000 | 5189130550 | 37600 | 37600 | 37650 | 37550 | 447 |
| 368 | 20240409 | 142900 | 5172323850 | 37600 | 37600 | 37650 | 37550 | 328 |
| 369 | 20240409 | 142800 | 5160002100 | 37550 | 37600 | 37650 | 37550 | 320 |
| 370 | 20240409 | 142700 | 5147961650 | 37550 | 37600 | 37600 | 37550 | 232 |
| 371 | 20240409 | 142600 | 5139243900 | 37600 | 37650 | 37650 | 37600 | 544 |
| 372 | 20240409 | 142500 | 5118779300 | 37600 | 37600 | 37650 | 37600 | 41 |
| 373 | 20240409 | 142400 | 5117237600 | 37600 | 37600 | 37650 | 37600 | 215 |
| 374 | 20240409 | 142300 | 5109150400 | 37600 | 37650 | 37700 | 37600 | 227 |
| 375 | 20240409 | 142200 | 5100613400 | 37650 | 37650 | 37700 | 37650 | 51 |
| 376 | 20240409 | 142100 | 5098693200 | 37650 | 37600 | 37700 | 37600 | 171 |
| 377 | 20240409 | 142000 | 5092258450 | 37600 | 37600 | 37650 | 37600 | 234 |
| 378 | 20240409 | 141900 | 5083456500 | 37650 | 37650 | 37650 | 37600 | 180 |
| 379 | 20240409 | 141800 | 5076687500 | 37650 | 37650 | 37650 | 37650 | 215 |
| 380 | 20240409 | 141700 | 5068592750 | 37700 | 37650 | 37700 | 37600 | 250 |
| 381 | 20240409 | 141600 | 5059176050 | 37650 | 37650 | 37650 | 37600 | 260 |
| 382 | 20240409 | 141500 | 5049395000 | 37650 | 37600 | 37650 | 37600 | 274 |
| 383 | 20240409 | 141400 | 5039091000 | 37600 | 37600 | 37650 | 37600 | 242 |
| 384 | 20240409 | 141300 | 5029991700 | 37650 | 37700 | 37700 | 37600 | 212 |
| 385 | 20240409 | 141200 | 5022016250 | 37650 | 37700 | 37700 | 37600 | 184 |
| 386 | 20240409 | 141100 | 5015091200 | 37700 | 37700 | 37750 | 37700 | 84 |
| 387 | 20240409 | 141000 | 5011924350 | 37600 | 37700 | 37700 | 37600 | 358 |
| 388 | 20240409 | 140900 | 4998446100 | 37700 | 37700 | 37700 | 37650 | 60 |
| 389 | 20240409 | 140800 | 4996186150 | 37700 | 37700 | 37750 | 37650 | 458 |
| 390 | 20240409 | 140700 | 4978924850 | 37700 | 37700 | 37750 | 37700 | 127 |
| 391 | 20240409 | 140600 | 4974136800 | 37750 | 37700 | 37750 | 37700 | 148 |
| 392 | 20240409 | 140500 | 4968555550 | 37700 | 37750 | 37750 | 37700 | 259 |
| 393 | 20240409 | 140400 | 4958788950 | 37750 | 37750 | 37750 | 37650 | 98 |
| 394 | 20240409 | 140300 | 4955097450 | 37750 | 37650 | 37750 | 37650 | 621 |
| 395 | 20240409 | 140200 | 4931688700 | 37650 | 37600 | 37650 | 37600 | 288 |
| 396 | 20240409 | 140100 | 4920854450 | 37650 | 37600 | 37650 | 37600 | 128 |
| 397 | 20240409 | 140000 | 4916039200 | 37600 | 37650 | 37700 | 37600 | 276 |
| 398 | 20240409 | 135900 | 4905653800 | 37650 | 37650 | 37650 | 37650 | 19 |
| 399 | 20240409 | 135800 | 4904938450 | 37650 | 37650 | 37700 | 37650 | 69 |
| 400 | 20240409 | 135700 | 4902340500 | 37650 | 37650 | 37700 | 37600 | 474 |
| 401 | 20240409 | 135600 | 4884495350 | 37650 | 37650 | 37700 | 37600 | 105 |
| 402 | 20240409 | 135500 | 4880545700 | 37650 | 37650 | 37700 | 37600 | 251 |
| 403 | 20240409 | 135400 | 4871102000 | 37650 | 37650 | 37700 | 37600 | 206 |
| 404 | 20240409 | 135300 | 4863351300 | 37650 | 37650 | 37700 | 37600 | 475 |
| 405 | 20240409 | 135200 | 4845487550 | 37650 | 37650 | 37700 | 37600 | 118 |
| 406 | 20240409 | 135100 | 4841045600 | 37600 | 37650 | 37900 | 37600 | 529 |
| 407 | 20240409 | 135000 | 4821102300 | 37650 | 37650 | 37650 | 37600 | 430 |
| 408 | 20240409 | 134900 | 4804923150 | 37650 | 37700 | 37700 | 37650 | 169 |
| 409 | 20240409 | 134800 | 4798555550 | 37700 | 37700 | 37750 | 37700 | 291 |
| 410 | 20240409 | 134700 | 4787578650 | 37750 | 37700 | 37750 | 37650 | 331 |
| 411 | 20240409 | 134600 | 4775097300 | 37650 | 37750 | 37750 | 37650 | 257 |
| 412 | 20240409 | 134500 | 4765404400 | 37700 | 37650 | 37750 | 37650 | 240 |
| 413 | 20240409 | 134400 | 4756360000 | 37650 | 37700 | 37700 | 37650 | 280 |
| 414 | 20240409 | 134300 | 4745810050 | 37700 | 37700 | 37750 | 37700 | 147 |
| 415 | 20240409 | 134200 | 4740267700 | 37700 | 37750 | 37800 | 37700 | 134 |
| 416 | 20240409 | 134100 | 4735208350 | 37700 | 37850 | 37850 | 37700 | 220 |
| 417 | 20240409 | 134000 | 4726909250 | 37800 | 37750 | 37800 | 37700 | 270 |
| 418 | 20240409 | 133900 | 4716712000 | 37750 | 37750 | 37800 | 37700 | 253 |
| 419 | 20240409 | 133800 | 4707162400 | 37750 | 37750 | 37800 | 37700 | 147 |
| 420 | 20240409 | 133700 | 4701614900 | 37750 | 37750 | 37800 | 37700 | 199 |
| 421 | 20240409 | 133600 | 4694102950 | 37750 | 37800 | 37800 | 37750 | 108 |
| 422 | 20240409 | 133500 | 4690023850 | 37800 | 37750 | 37800 | 37750 | 164 |
| 423 | 20240409 | 133400 | 4683825600 | 37750 | 37650 | 37750 | 37650 | 172 |
| 424 | 20240409 | 133300 | 4677341200 | 37700 | 37700 | 37750 | 37650 | 212 |
| 425 | 20240409 | 133200 | 4669350100 | 37700 | 37700 | 37700 | 37650 | 174 |
| 426 | 20240409 | 133100 | 4662791500 | 37700 | 37750 | 37750 | 37650 | 187 |
| 427 | 20240409 | 133000 | 4655739650 | 37750 | 37700 | 37750 | 37700 | 202 |
| 428 | 20240409 | 132900 | 4648120650 | 37700 | 37750 | 37800 | 37700 | 208 |
| 429 | 20240409 | 132800 | 4640268200 | 37750 | 37750 | 37800 | 37700 | 427 |
| 430 | 20240409 | 132700 | 4624149650 | 37750 | 37750 | 37800 | 37750 | 176 |
| 431 | 20240409 | 132600 | 4617505600 | 37750 | 37750 | 37800 | 37750 | 331 |
| 432 | 20240409 | 132500 | 4605010300 | 37800 | 37750 | 37850 | 37750 | 151 |
| 433 | 20240409 | 132400 | 4599309150 | 37750 | 37750 | 37850 | 37750 | 224 |
| 434 | 20240409 | 132300 | 4590845400 | 37750 | 37800 | 37850 | 37750 | 237 |
| 435 | 20240409 | 132200 | 4581886450 | 37800 | 37800 | 37900 | 37800 | 186 |
| 436 | 20240409 | 132100 | 4574843550 | 37800 | 37950 | 38000 | 37800 | 836 |
| 437 | 20240409 | 132000 | 4543150350 | 37950 | 37950 | 37950 | 37900 | 127 |
| 438 | 20240409 | 131900 | 4538334900 | 37950 | 38050 | 38050 | 37850 | 453 |
| 439 | 20240409 | 131800 | 4521131100 | 38000 | 38000 | 38050 | 38000 | 366 |
| 440 | 20240409 | 131700 | 4507222000 | 38050 | 38000 | 38050 | 38000 | 73 |
| 441 | 20240409 | 131600 | 4504445200 | 38050 | 38000 | 38050 | 38000 | 130 |
| 442 | 20240409 | 131500 | 4499505100 | 38000 | 38000 | 38050 | 38000 | 145 |
| 443 | 20240409 | 131400 | 4493994900 | 38050 | 38100 | 38150 | 38000 | 415 |
| 444 | 20240409 | 131300 | 4478182150 | 38050 | 37950 | 38050 | 37900 | 86 |
| 445 | 20240409 | 131200 | 4474916100 | 37950 | 37850 | 37950 | 37850 | 73 |
| 446 | 20240409 | 131100 | 4472150050 | 37850 | 37800 | 37900 | 37750 | 451 |
| 447 | 20240409 | 131000 | 4455089000 | 37800 | 37850 | 37850 | 37750 | 108 |
| 448 | 20240409 | 130900 | 4451003750 | 37950 | 37800 | 37950 | 37800 | 138 |
| 449 | 20240409 | 130800 | 4445782050 | 37800 | 37750 | 37850 | 37750 | 395 |
| 450 | 20240409 | 130700 | 4430841800 | 37750 | 37800 | 37800 | 37750 | 254 |
| 451 | 20240409 | 130600 | 4421243550 | 37800 | 37750 | 37800 | 37700 | 87 |
| 452 | 20240409 | 130500 | 4417956250 | 37750 | 37800 | 37800 | 37700 | 238 |
| 453 | 20240409 | 130400 | 4408979150 | 37800 | 37750 | 37800 | 37750 | 81 |
| 454 | 20240409 | 130300 | 4405917850 | 37750 | 37800 | 37900 | 37750 | 278 |
| 455 | 20240409 | 130200 | 4395412050 | 37800 | 37850 | 37900 | 37750 | 204 |
| 456 | 20240409 | 130100 | 4387695200 | 37900 | 37900 | 37950 | 37850 | 159 |
| 457 | 20240409 | 130000 | 4381676450 | 37900 | 37900 | 37950 | 37850 | 77 |
| 458 | 20240409 | 125900 | 4378759050 | 37850 | 37850 | 37950 | 37850 | 100 |
| 459 | 20240409 | 125800 | 4374973450 | 37950 | 37800 | 37950 | 37800 | 239 |
| 460 | 20240409 | 125700 | 4365908750 | 37850 | 37900 | 37900 | 37800 | 185 |
| 461 | 20240409 | 125600 | 4358906450 | 37900 | 37900 | 37900 | 37850 | 212 |
| 462 | 20240409 | 125500 | 4350871750 | 37900 | 37900 | 37950 | 37900 | 42 |
| 463 | 20240409 | 125400 | 4349279450 | 37900 | 37900 | 37900 | 37900 | 195 |
| 464 | 20240409 | 125300 | 4341888950 | 37900 | 37950 | 38000 | 37900 | 141 |
| 465 | 20240409 | 125200 | 4336543650 | 37950 | 38000 | 38000 | 37900 | 185 |
| 466 | 20240409 | 125100 | 4329526900 | 38000 | 37950 | 38000 | 37950 | 130 |
| 467 | 20240409 | 125000 | 4324588850 | 37950 | 38200 | 38200 | 37950 | 245 |
| 468 | 20240409 | 124900 | 4315276750 | 38150 | 38100 | 38150 | 38000 | 530 |
| 469 | 20240409 | 124800 | 4295076150 | 38000 | 37950 | 38050 | 37950 | 348 |
| 470 | 20240409 | 124700 | 4281848700 | 37950 | 37950 | 38000 | 37950 | 297 |
| 471 | 20240409 | 124600 | 4270565150 | 38000 | 37950 | 38000 | 37950 | 479 |
| 472 | 20240409 | 124500 | 4252365250 | 37950 | 37900 | 37950 | 37900 | 109 |
| 473 | 20240409 | 124400 | 4248228750 | 37900 | 37950 | 37950 | 37900 | 149 |
| 474 | 20240409 | 124300 | 4242577600 | 37950 | 37900 | 37950 | 37900 | 535 |
| 475 | 20240409 | 124200 | 4222276350 | 37900 | 37900 | 37900 | 37900 | 33 |
| 476 | 20240409 | 124100 | 4221025650 | 37900 | 37900 | 37900 | 37900 | 40 |
| 477 | 20240409 | 124000 | 4219509650 | 37900 | 37850 | 37950 | 37850 | 45 |
| 478 | 20240409 | 123900 | 4217804950 | 37850 | 37800 | 37900 | 37800 | 336 |
| 479 | 20240409 | 123800 | 4205077650 | 37800 | 37800 | 37850 | 37800 | 117 |
| 480 | 20240409 | 123700 | 4200650050 | 37850 | 37750 | 37850 | 37750 | 148 |
| 481 | 20240409 | 123600 | 4195054550 | 37750 | 37700 | 37750 | 37650 | 369 |
| 482 | 20240409 | 123500 | 4181140200 | 37700 | 37600 | 37750 | 37600 | 441 |
| 483 | 20240409 | 123400 | 4164518150 | 37600 | 37650 | 37700 | 37600 | 106 |
| 484 | 20240409 | 123300 | 4160528450 | 37650 | 37600 | 37650 | 37600 | 230 |
| 485 | 20240409 | 123200 | 4151869750 | 37600 | 37600 | 37650 | 37600 | 73 |
| 486 | 20240409 | 123100 | 4149124900 | 37600 | 37600 | 37650 | 37600 | 169 |
| 487 | 20240409 | 123000 | 4142765500 | 37600 | 37600 | 37650 | 37550 | 338 |
| 488 | 20240409 | 122900 | 4130057600 | 37600 | 37600 | 37650 | 37600 | 194 |
| 489 | 20240409 | 122800 | 4122763150 | 37600 | 37600 | 37650 | 37600 | 348 |
| 490 | 20240409 | 122700 | 4109661850 | 37550 | 37600 | 37600 | 37550 | 49 |
| 491 | 20240409 | 122600 | 4107819750 | 37600 | 37500 | 37600 | 37500 | 357 |
| 492 | 20240409 | 122500 | 4094400950 | 37500 | 37550 | 37650 | 37500 | 2479 |
| 493 | 20240409 | 122400 | 4001281150 | 37600 | 37550 | 37600 | 37550 | 479 |
| 494 | 20240409 | 122300 | 3983284250 | 37600 | 37550 | 37650 | 37550 | 149 |
| 495 | 20240409 | 122200 | 3977686400 | 37550 | 37600 | 37600 | 37550 | 202 |
| 496 | 20240409 | 122100 | 3970091600 | 37600 | 37650 | 37650 | 37600 | 975 |
| 497 | 20240409 | 122000 | 3933400950 | 37650 | 37650 | 37650 | 37650 | 23 |
| 498 | 20240409 | 121900 | 3932535000 | 37650 | 37650 | 37650 | 37650 | 46 |
| 499 | 20240409 | 121800 | 3930803100 | 37700 | 37650 | 37700 | 37650 | 100 |
| 500 | 20240409 | 121700 | 3927035500 | 37650 | 37650 | 37650 | 37650 | 33 |
| 501 | 20240409 | 121600 | 3925793050 | 37650 | 37650 | 37700 | 37650 | 35 |
| 502 | 20240409 | 121500 | 3924474900 | 37650 | 37700 | 37700 | 37650 | 124 |
| 503 | 20240409 | 121400 | 3919805550 | 37650 | 37650 | 37700 | 37650 | 336 |
| 504 | 20240409 | 121300 | 3907152050 | 37600 | 37650 | 37700 | 37600 | 196 |
| 505 | 20240409 | 121200 | 3899771850 | 37650 | 37650 | 37700 | 37650 | 60 |
| 506 | 20240409 | 121100 | 3897512050 | 37650 | 37650 | 37700 | 37650 | 177 |
| 507 | 20240409 | 121000 | 3890842500 | 37650 | 37550 | 37650 | 37550 | 240 |
| 508 | 20240409 | 120900 | 3881825800 | 37550 | 37550 | 37700 | 37550 | 1252 |
| 509 | 20240409 | 120800 | 3834660650 | 37550 | 37600 | 37700 | 37550 | 1112 |
| 510 | 20240409 | 120700 | 3792841850 | 37600 | 37600 | 37650 | 37600 | 171 |
| 511 | 20240409 | 120600 | 3786409650 | 37600 | 37600 | 37650 | 37600 | 82 |
| 512 | 20240409 | 120500 | 3783325850 | 37650 | 37650 | 37650 | 37600 | 47 |
| 513 | 20240409 | 120400 | 3781556850 | 37600 | 37700 | 37700 | 37600 | 103 |
| 514 | 20240409 | 120300 | 3777682300 | 37700 | 37650 | 37700 | 37600 | 265 |
| 515 | 20240409 | 120200 | 3767698350 | 37650 | 37600 | 37700 | 37600 | 112 |
| 516 | 20240409 | 120100 | 3763480400 | 37600 | 37650 | 37650 | 37600 | 113 |
| 517 | 20240409 | 120000 | 3759226000 | 37650 | 37700 | 37700 | 37650 | 84 |
| 518 | 20240409 | 115900 | 3756062150 | 37700 | 37700 | 37700 | 37700 | 59 |
| 519 | 20240409 | 115800 | 3753837850 | 37700 | 37700 | 37700 | 37650 | 52 |
| 520 | 20240409 | 115700 | 3751878600 | 37700 | 37700 | 37700 | 37650 | 65 |
| 521 | 20240409 | 115600 | 3749428150 | 37700 | 37650 | 37700 | 37650 | 62 |
| 522 | 20240409 | 115500 | 3747092300 | 37700 | 37600 | 37700 | 37600 | 53 |
| 523 | 20240409 | 115400 | 3745097900 | 37600 | 37600 | 37650 | 37600 | 54 |
| 524 | 20240409 | 115300 | 3743065550 | 37600 | 37650 | 37750 | 37600 | 174 |
| 525 | 20240409 | 115200 | 3736503950 | 37600 | 37600 | 37700 | 37600 | 164 |
| 526 | 20240409 | 115100 | 3730330000 | 37600 | 37600 | 37650 | 37600 | 65 |
| 527 | 20240409 | 115000 | 3727884500 | 37600 | 37600 | 37650 | 37600 | 108 |
| 528 | 20240409 | 114900 | 3723823650 | 37600 | 37700 | 37700 | 37600 | 30 |
| 529 | 20240409 | 114800 | 3722695200 | 37650 | 37650 | 37650 | 37600 | 111 |
| 530 | 20240409 | 114700 | 3718516550 | 37650 | 37700 | 37700 | 37650 | 48 |
| 531 | 20240409 | 114600 | 3716707750 | 37750 | 37800 | 37800 | 37650 | 167 |
| 532 | 20240409 | 114500 | 3710408900 | 37750 | 37800 | 37800 | 37750 | 126 |
| 533 | 20240409 | 114400 | 3705646200 | 37800 | 37850 | 37850 | 37800 | 38 |
| 534 | 20240409 | 114300 | 3704209300 | 37800 | 37750 | 37850 | 37750 | 138 |
| 535 | 20240409 | 114200 | 3698989950 | 37750 | 37750 | 37850 | 37700 | 108 |
| 536 | 20240409 | 114100 | 3694909550 | 37800 | 37650 | 37800 | 37650 | 552 |
| 537 | 20240409 | 114000 | 3674087900 | 37650 | 37550 | 37650 | 37500 | 286 |
| 538 | 20240409 | 113900 | 3663323400 | 37550 | 37500 | 37550 | 37500 | 86 |
| 539 | 20240409 | 113800 | 3660097100 | 37500 | 37500 | 37550 | 37500 | 260 |
| 540 | 20240409 | 113700 | 3650334500 | 37550 | 37550 | 37600 | 37500 | 96 |
| 541 | 20240409 | 113600 | 3646730100 | 37550 | 37550 | 37600 | 37500 | 259 |
| 542 | 20240409 | 113500 | 3637004650 | 37550 | 37550 | 37550 | 37550 | 137 |
| 543 | 20240409 | 113400 | 3631860300 | 37550 | 37600 | 37600 | 37550 | 2012 |
| 544 | 20240409 | 113300 | 3556222050 | 37550 | 37600 | 37650 | 37550 | 242 |
| 545 | 20240409 | 113200 | 3547123050 | 37600 | 37650 | 37650 | 37550 | 206 |
| 546 | 20240409 | 113100 | 3539378650 | 37650 | 37650 | 37650 | 37550 | 90 |
| 547 | 20240409 | 113000 | 3535991250 | 37600 | 37600 | 37700 | 37450 | 3597 |
| 548 | 20240409 | 112900 | 3401002650 | 37650 | 37600 | 37650 | 37600 | 321 |
| 549 | 20240409 | 112800 | 3388932900 | 37600 | 37600 | 37600 | 37600 | 211 |
| 550 | 20240409 | 112700 | 3380999300 | 37600 | 37700 | 37700 | 37600 | 1072 |
| 551 | 20240409 | 112600 | 3340635050 | 37700 | 37850 | 37850 | 37700 | 2989 |
| 552 | 20240409 | 112500 | 3227747200 | 37850 | 37850 | 37850 | 37850 | 400 |
| 553 | 20240409 | 112400 | 3212607200 | 37850 | 37850 | 37850 | 37850 | 844 |
| 554 | 20240409 | 112300 | 3180661800 | 37900 | 37850 | 37900 | 37850 | 314 |
| 555 | 20240409 | 112200 | 3168762650 | 37850 | 37850 | 37900 | 37850 | 46 |
| 556 | 20240409 | 112100 | 3167020700 | 37850 | 37900 | 37900 | 37850 | 136 |
| 557 | 20240409 | 112000 | 3161870900 | 37850 | 37900 | 37950 | 37850 | 170 |
| 558 | 20240409 | 111900 | 3155427950 | 37900 | 37900 | 37950 | 37900 | 300 |
| 559 | 20240409 | 111800 | 3144045900 | 37900 | 37900 | 37900 | 37900 | 65 |
| 560 | 20240409 | 111700 | 3141582400 | 37900 | 37850 | 37950 | 37850 | 89 |
| 561 | 20240409 | 111600 | 3138208600 | 37850 | 37850 | 37900 | 37850 | 68 |
| 562 | 20240409 | 111500 | 3135632750 | 37850 | 37900 | 37900 | 37850 | 668 |
| 563 | 20240409 | 111400 | 3110316800 | 37850 | 37850 | 37900 | 37850 | 103 |
| 564 | 20240409 | 111300 | 3106417650 | 37900 | 37850 | 37900 | 37850 | 125 |
| 565 | 20240409 | 111200 | 3101684400 | 37850 | 37850 | 37850 | 37850 | 14 |
| 566 | 20240409 | 111100 | 3101154500 | 37850 | 37850 | 37900 | 37850 | 76 |
| 567 | 20240409 | 111000 | 3098276850 | 37850 | 37850 | 37900 | 37850 | 127 |
| 568 | 20240409 | 110900 | 3093469450 | 37850 | 37900 | 37900 | 37850 | 160 |
| 569 | 20240409 | 110800 | 3087411350 | 37850 | 37900 | 37900 | 37850 | 42 |
| 570 | 20240409 | 110700 | 3085821600 | 37900 | 37900 | 37900 | 37850 | 158 |
| 571 | 20240409 | 110600 | 3079840600 | 37850 | 37850 | 37900 | 37850 | 45 |
| 572 | 20240409 | 110500 | 3078136600 | 37850 | 37850 | 37900 | 37850 | 92 |
| 573 | 20240409 | 110400 | 3074651900 | 37850 | 37850 | 37900 | 37850 | 173 |
| 574 | 20240409 | 110300 | 3068103600 | 37850 | 37850 | 37900 | 37850 | 113 |
| 575 | 20240409 | 110200 | 3063825500 | 37850 | 37850 | 37900 | 37850 | 252 |
| 576 | 20240409 | 110100 | 3054287250 | 37850 | 37900 | 37900 | 37850 | 186 |
| 577 | 20240409 | 110000 | 3047247000 | 37850 | 37900 | 37950 | 37850 | 1260 |
| 578 | 20240409 | 105900 | 2999496050 | 37900 | 37900 | 37900 | 37900 | 27 |
| 579 | 20240409 | 105800 | 2998472750 | 37900 | 37900 | 37950 | 37900 | 46 |
| 580 | 20240409 | 105700 | 2996728450 | 37950 | 37900 | 37950 | 37900 | 36 |
| 581 | 20240409 | 105600 | 2995363900 | 37900 | 37900 | 37950 | 37900 | 132 |
| 582 | 20240409 | 105500 | 2990355850 | 37950 | 37900 | 37950 | 37900 | 228 |
| 583 | 20240409 | 105400 | 2981706750 | 37900 | 37900 | 37950 | 37900 | 62 |
| 584 | 20240409 | 105300 | 2979355850 | 37900 | 37900 | 37950 | 37900 | 113 |
| 585 | 20240409 | 105200 | 2975072350 | 37900 | 37900 | 37950 | 37900 | 238 |
| 586 | 20240409 | 105100 | 2966052050 | 37950 | 37950 | 37950 | 37900 | 160 |
| 587 | 20240409 | 105000 | 2959981350 | 37950 | 37950 | 37950 | 37950 | 12 |
| 588 | 20240409 | 104900 | 2959525950 | 37950 | 37900 | 37950 | 37900 | 91 |
| 589 | 20240409 | 104800 | 2956072550 | 37950 | 37900 | 38100 | 37900 | 142 |
| 590 | 20240409 | 104700 | 2950677400 | 37900 | 37900 | 37950 | 37900 | 335 |
| 591 | 20240409 | 104600 | 2937973450 | 37900 | 37850 | 37900 | 37850 | 253 |
| 592 | 20240409 | 104500 | 2928387450 | 37850 | 37900 | 37950 | 37850 | 409 |
| 593 | 20240409 | 104400 | 2912884950 | 37900 | 37950 | 38000 | 37900 | 51 |
| 594 | 20240409 | 104300 | 2910949500 | 37950 | 38000 | 38100 | 37950 | 127 |
| 595 | 20240409 | 104200 | 2906125000 | 38000 | 38000 | 38050 | 37950 | 103 |
| 596 | 20240409 | 104100 | 2902209950 | 38050 | 37850 | 38050 | 37850 | 1820 |
| 597 | 20240409 | 104000 | 2833153200 | 37850 | 37900 | 37900 | 37850 | 48 |
| 598 | 20240409 | 103900 | 2831334400 | 37850 | 37900 | 37900 | 37850 | 94 |
| 599 | 20240409 | 103800 | 2827773200 | 37900 | 37900 | 37900 | 37850 | 179 |
| 600 | 20240409 | 103700 | 2820989200 | 37900 | 37850 | 37900 | 37850 | 189 |
| 601 | 20240409 | 103600 | 2813828300 | 37850 | 37900 | 37900 | 37850 | 288 |
| 602 | 20240409 | 103500 | 2802924650 | 37900 | 37850 | 37900 | 37850 | 80 |
| 603 | 20240409 | 103400 | 2799894800 | 37900 | 37850 | 37900 | 37850 | 1302 |
| 604 | 20240409 | 103300 | 2750595050 | 37850 | 37900 | 37900 | 37850 | 85 |
| 605 | 20240409 | 103200 | 2747377000 | 37900 | 37900 | 37950 | 37900 | 315 |
| 606 | 20240409 | 103100 | 2735438250 | 37900 | 37900 | 37950 | 37900 | 245 |
| 607 | 20240409 | 103000 | 2726152650 | 37900 | 37900 | 37900 | 37900 | 88 |
| 608 | 20240409 | 102900 | 2722817450 | 37900 | 37900 | 37950 | 37900 | 71 |
| 609 | 20240409 | 102800 | 2720123950 | 37900 | 38050 | 38050 | 37900 | 279 |
| 610 | 20240409 | 102700 | 2709528950 | 38050 | 38050 | 38100 | 38050 | 53 |
| 611 | 20240409 | 102600 | 2707511200 | 38050 | 38100 | 38100 | 38050 | 19 |
| 612 | 20240409 | 102500 | 2706788100 | 38100 | 38050 | 38150 | 38000 | 32 |
| 613 | 20240409 | 102400 | 2705568500 | 38100 | 38100 | 38100 | 38000 | 1065 |
| 614 | 20240409 | 102300 | 2665050900 | 38050 | 38000 | 38150 | 38000 | 115 |
| 615 | 20240409 | 102200 | 2660670500 | 38000 | 38000 | 38050 | 37950 | 65 |
| 616 | 20240409 | 102100 | 2658198800 | 37950 | 38000 | 38050 | 37900 | 178 |
| 617 | 20240409 | 102000 | 2651432300 | 38100 | 37950 | 38100 | 37850 | 521 |
| 618 | 20240409 | 101900 | 2631657300 | 37900 | 37850 | 37950 | 37850 | 148 |
| 619 | 20240409 | 101800 | 2626048150 | 37850 | 37900 | 37900 | 37850 | 64 |
| 620 | 20240409 | 101700 | 2623623400 | 37850 | 37950 | 38000 | 37850 | 322 |
| 621 | 20240409 | 101600 | 2611417500 | 37950 | 37950 | 38000 | 37950 | 680 |
| 622 | 20240409 | 101500 | 2585610350 | 37950 | 37950 | 38000 | 37900 | 484 |
| 623 | 20240409 | 101400 | 2567257450 | 37950 | 38050 | 38050 | 37950 | 210 |
| 624 | 20240409 | 101300 | 2559274700 | 38050 | 37900 | 38100 | 37900 | 213 |
| 625 | 20240409 | 101200 | 2551179650 | 37950 | 37850 | 37950 | 37850 | 233 |
| 626 | 20240409 | 101100 | 2542352000 | 37850 | 37800 | 37850 | 37800 | 191 |
| 627 | 20240409 | 101000 | 2535126550 | 37750 | 37700 | 37850 | 37700 | 634 |
| 628 | 20240409 | 100900 | 2511183150 | 37750 | 37750 | 37800 | 37700 | 598 |
| 629 | 20240409 | 100800 | 2488607850 | 37750 | 37800 | 37800 | 37700 | 831 |
| 630 | 20240409 | 100700 | 2457237550 | 37800 | 37750 | 37800 | 37700 | 1009 |
| 631 | 20240409 | 100600 | 2419152000 | 37750 | 37800 | 37850 | 37750 | 962 |
| 632 | 20240409 | 100500 | 2382799150 | 37850 | 38050 | 38100 | 37800 | 12259 |
| 633 | 20240409 | 100400 | 1918073900 | 38100 | 38350 | 38350 | 38100 | 6632 |
| 634 | 20240409 | 100300 | 1664545750 | 38350 | 38400 | 38400 | 38350 | 444 |
| 635 | 20240409 | 100200 | 1647515950 | 38350 | 38300 | 38350 | 38300 | 228 |
| 636 | 20240409 | 100100 | 1638774850 | 38300 | 38350 | 38350 | 38300 | 135 |
| 637 | 20240409 | 100000 | 1633599100 | 38300 | 38300 | 38350 | 38300 | 300 |
| 638 | 20240409 | 095900 | 1622107650 | 38300 | 38350 | 38350 | 38300 | 222 |
| 639 | 20240409 | 095800 | 1613603550 | 38350 | 38350 | 38400 | 38300 | 1219 |
| 640 | 20240409 | 095700 | 1566853150 | 38350 | 38350 | 38400 | 38350 | 229 |
| 641 | 20240409 | 095600 | 1558070000 | 38350 | 38400 | 38400 | 38350 | 124 |
| 642 | 20240409 | 095500 | 1553312950 | 38400 | 38400 | 38450 | 38400 | 122 |
| 643 | 20240409 | 095400 | 1548628100 | 38400 | 38350 | 38400 | 38350 | 426 |
| 644 | 20240409 | 095300 | 1532286850 | 38350 | 38350 | 38400 | 38350 | 98 |
| 645 | 20240409 | 095200 | 1528528500 | 38350 | 38350 | 38400 | 38300 | 1766 |
| 646 | 20240409 | 095100 | 1460879400 | 38450 | 38400 | 38450 | 38300 | 649 |
| 647 | 20240409 | 095000 | 1436009750 | 38350 | 38350 | 38500 | 38300 | 248 |
| 648 | 20240409 | 094900 | 1426496200 | 38350 | 38350 | 38400 | 38300 | 1346 |
| 649 | 20240409 | 094800 | 1374844500 | 38350 | 38300 | 38350 | 38300 | 239 |
| 650 | 20240409 | 094700 | 1365684000 | 38350 | 38300 | 38400 | 38300 | 266 |
| 651 | 20240409 | 094600 | 1355483550 | 38300 | 38300 | 38350 | 38300 | 151 |
| 652 | 20240409 | 094500 | 1349698850 | 38300 | 38350 | 38400 | 38250 | 809 |
| 653 | 20240409 | 094400 | 1318709800 | 38350 | 38400 | 38400 | 38300 | 238 |
| 654 | 20240409 | 094300 | 1309584700 | 38550 | 38300 | 38550 | 38250 | 1554 |
| 655 | 20240409 | 094200 | 1250019400 | 38300 | 38350 | 38400 | 38300 | 994 |
| 656 | 20240409 | 094100 | 1211930550 | 38400 | 38450 | 38500 | 38400 | 1061 |
| 657 | 20240409 | 094000 | 1171175400 | 38500 | 38550 | 38600 | 38500 | 1309 |
| 658 | 20240409 | 093900 | 1120760800 | 38550 | 38600 | 38600 | 38550 | 78 |
| 659 | 20240409 | 093800 | 1117751800 | 38600 | 38550 | 38600 | 38550 | 188 |
| 660 | 20240409 | 093700 | 1110501300 | 38550 | 38550 | 38600 | 38550 | 514 |
| 661 | 20240409 | 093600 | 1090675050 | 38550 | 38600 | 38600 | 38550 | 352 |
| 662 | 20240409 | 093500 | 1077089300 | 38600 | 38700 | 38700 | 38600 | 363 |
| 663 | 20240409 | 093400 | 1063049350 | 38700 | 38700 | 38700 | 38600 | 875 |
| 664 | 20240409 | 093300 | 1029211350 | 38600 | 38600 | 38700 | 38600 | 152 |
| 665 | 20240409 | 093200 | 1023341000 | 38600 | 38650 | 38650 | 38600 | 69 |
| 666 | 20240409 | 093100 | 1020674200 | 38700 | 38850 | 38850 | 38650 | 954 |
| 667 | 20240409 | 093000 | 983748700 | 38850 | 38800 | 38850 | 38750 | 411 |
| 668 | 20240409 | 092900 | 967801450 | 38850 | 38600 | 38900 | 38550 | 2458 |
| 669 | 20240409 | 092800 | 872526750 | 38550 | 38550 | 38550 | 38500 | 223 |
| 670 | 20240409 | 092700 | 863934100 | 38550 | 38700 | 38700 | 38550 | 1711 |
| 671 | 20240409 | 092600 | 797849700 | 38700 | 38650 | 38750 | 38650 | 218 |
| 672 | 20240409 | 092500 | 789414050 | 38700 | 38700 | 38700 | 38650 | 75 |
| 673 | 20240409 | 092400 | 786514000 | 38700 | 38650 | 38700 | 38650 | 324 |
| 674 | 20240409 | 092300 | 773988500 | 38650 | 38800 | 38800 | 38600 | 725 |
| 675 | 20240409 | 092200 | 745886700 | 38800 | 38300 | 38800 | 38300 | 1885 |
| 676 | 20240409 | 092100 | 673290700 | 38350 | 38400 | 38400 | 38300 | 689 |
| 677 | 20240409 | 092000 | 646870550 | 38400 | 38400 | 38450 | 38350 | 790 |
| 678 | 20240409 | 091900 | 616531800 | 38400 | 38450 | 38450 | 38300 | 665 |
| 679 | 20240409 | 091800 | 591018800 | 38400 | 38400 | 38450 | 38350 | 143 |
| 680 | 20240409 | 091700 | 585522100 | 38350 | 38350 | 38500 | 38350 | 807 |
| 681 | 20240409 | 091600 | 554528650 | 38350 | 38400 | 38450 | 38300 | 551 |
| 682 | 20240409 | 091500 | 533406950 | 38400 | 38300 | 38400 | 38250 | 830 |
| 683 | 20240409 | 091400 | 501630050 | 38250 | 38450 | 38450 | 38250 | 893 |
| 684 | 20240409 | 091300 | 467409500 | 38450 | 38700 | 38750 | 38450 | 1743 |
| 685 | 20240409 | 091200 | 400132050 | 38700 | 38700 | 38800 | 38650 | 1877 |
| 686 | 20240409 | 091100 | 327424150 | 38600 | 38600 | 38600 | 38550 | 302 |
| 687 | 20240409 | 091000 | 315771800 | 38700 | 38600 | 38700 | 38550 | 433 |
| 688 | 20240409 | 090900 | 299035050 | 38600 | 38700 | 38700 | 38600 | 134 |
| 689 | 20240409 | 090800 | 293857500 | 38350 | 38700 | 38750 | 38350 | 891 |
| 690 | 20240409 | 090700 | 259506900 | 38700 | 38750 | 38750 | 38700 | 221 |
| 691 | 20240409 | 090600 | 250945300 | 38750 | 38850 | 38900 | 38750 | 370 |
| 692 | 20240409 | 090500 | 236596950 | 38900 | 38800 | 38900 | 38700 | 334 |
| 693 | 20240409 | 090400 | 223651400 | 38900 | 39000 | 39100 | 38850 | 1149 |
| 694 | 20240409 | 090300 | 178912400 | 39100 | 39050 | 39150 | 38950 | 572 |
| 695 | 20240409 | 090200 | 156572950 | 39050 | 39100 | 39150 | 39050 | 805 |
| 696 | 20240409 | 090100 | 125089700 | 39050 | 38950 | 39100 | 38850 | 436 |
| 697 | 20240409 | 090000 | 108096950 | 38950 | 38250 | 38950 | 38250 | 2795 |