34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 3 | 20230726 | 202600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20230726 | 202500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20230726 | 202400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20230726 | 202300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20230726 | 202200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20230726 | 202100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20230726 | 202000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20230726 | 201900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20230726 | 201800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20230726 | 201700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20230726 | 201600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20230726 | 201500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20230726 | 201400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20230726 | 201300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20230726 | 201200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20230726 | 201100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20230726 | 201000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20230726 | 200900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20230726 | 200800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20230726 | 200700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20230726 | 200600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20230726 | 200500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20230726 | 200400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20230726 | 200300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20230726 | 200200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20230726 | 200100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20230726 | 200000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20230726 | 195900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20230726 | 195800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20230726 | 195700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 33 | 20230726 | 195600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20230726 | 195500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20230726 | 195400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20230726 | 195300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20230726 | 195200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20230726 | 195100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20230726 | 195000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20230726 | 194900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20230726 | 194800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20230726 | 194700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20230726 | 194600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20230726 | 194500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20230726 | 194400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20230726 | 194300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20230726 | 194200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20230726 | 194100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20230726 | 194000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20230726 | 193900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20230726 | 193800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20230726 | 193700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20230726 | 193600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20230726 | 193500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20230726 | 193400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20230726 | 193300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20230726 | 193200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20230726 | 193100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20230726 | 193000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20230726 | 192900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20230726 | 192800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20230726 | 192700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 63 | 20230726 | 192600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20230726 | 192500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20230726 | 192400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20230726 | 192300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20230726 | 192200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20230726 | 192100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20230726 | 192000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20230726 | 191900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20230726 | 191800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20230726 | 191700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20230726 | 191600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20230726 | 191500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20230726 | 191400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20230726 | 191300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20230726 | 191200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20230726 | 191100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20230726 | 191000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20230726 | 190900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20230726 | 190800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20230726 | 190700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20230726 | 190600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20230726 | 190500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20230726 | 190400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20230726 | 190300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20230726 | 190200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20230726 | 190100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20230726 | 190000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20230726 | 185900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20230726 | 185800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20230726 | 185700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 93 | 20230726 | 185600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20230726 | 185500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20230726 | 185400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20230726 | 185300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20230726 | 185200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20230726 | 185100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20230726 | 185000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20230726 | 184900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20230726 | 184800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20230726 | 184700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20230726 | 184600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20230726 | 184500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20230726 | 184400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20230726 | 184300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20230726 | 184200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20230726 | 184100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20230726 | 184000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20230726 | 183900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20230726 | 183800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20230726 | 183700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20230726 | 183600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20230726 | 183500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20230726 | 183400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20230726 | 183300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20230726 | 183200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20230726 | 183100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20230726 | 183000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20230726 | 182900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20230726 | 182800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20230726 | 182700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 123 | 20230726 | 182600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20230726 | 182500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20230726 | 182400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20230726 | 182300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20230726 | 182200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20230726 | 182100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20230726 | 182000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20230726 | 181900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20230726 | 181800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20230726 | 181700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20230726 | 181600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20230726 | 181500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20230726 | 181400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20230726 | 181300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20230726 | 181200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20230726 | 181100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20230726 | 181000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20230726 | 180900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20230726 | 180800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20230726 | 180700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20230726 | 180600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20230726 | 180500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20230726 | 180400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20230726 | 180300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20230726 | 180200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20230726 | 180100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20230726 | 180000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20230726 | 175900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20230726 | 175800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20230726 | 175700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 153 | 20230726 | 175600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20230726 | 175500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20230726 | 175400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20230726 | 175300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20230726 | 175200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20230726 | 175100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20230726 | 175000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20230726 | 174900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20230726 | 174800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20230726 | 174700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20230726 | 174600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20230726 | 174500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20230726 | 174400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20230726 | 174300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20230726 | 174200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20230726 | 174100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20230726 | 174000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20230726 | 173900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20230726 | 173800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20230726 | 173700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20230726 | 173600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20230726 | 173500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20230726 | 173400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20230726 | 173300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20230726 | 173200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20230726 | 173100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20230726 | 173000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20230726 | 172900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20230726 | 172800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20230726 | 172700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 183 | 20230726 | 172600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20230726 | 172500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20230726 | 172400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20230726 | 172300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20230726 | 172200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20230726 | 172100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20230726 | 172000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20230726 | 171900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20230726 | 171800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20230726 | 171700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20230726 | 171600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20230726 | 171500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20230726 | 171400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20230726 | 171300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20230726 | 171200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20230726 | 171100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20230726 | 171000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20230726 | 170900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20230726 | 170800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20230726 | 170700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20230726 | 170600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20230726 | 170500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20230726 | 170400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20230726 | 170300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20230726 | 170200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20230726 | 170100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20230726 | 170000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20230726 | 165900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20230726 | 165800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20230726 | 165700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 213 | 20230726 | 165600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20230726 | 165500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20230726 | 165400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20230726 | 165300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20230726 | 165200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20230726 | 165100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20230726 | 165000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20230726 | 164900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20230726 | 164800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20230726 | 164700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20230726 | 164600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20230726 | 164500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20230726 | 164400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20230726 | 164300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20230726 | 164200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20230726 | 164100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20230726 | 164000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20230726 | 163900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20230726 | 163800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20230726 | 163700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20230726 | 163600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20230726 | 163500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20230726 | 163400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20230726 | 163300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20230726 | 163200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20230726 | 163100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20230726 | 163000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20230726 | 162900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20230726 | 162800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20230726 | 162700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 243 | 20230726 | 162600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20230726 | 162500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20230726 | 162400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20230726 | 162300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20230726 | 162200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20230726 | 162100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20230726 | 162000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20230726 | 161900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20230726 | 161800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20230726 | 161700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20230726 | 161600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20230726 | 161500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20230726 | 161400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20230726 | 161300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20230726 | 161200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20230726 | 161100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20230726 | 161000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20230726 | 160900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20230726 | 160800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20230726 | 160700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20230726 | 160600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20230726 | 160500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20230726 | 160400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20230726 | 160300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20230726 | 160200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20230726 | 160100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20230726 | 160000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20230726 | 155900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20230726 | 155800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20230726 | 155700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 273 | 20230726 | 155600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20230726 | 155500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20230726 | 155400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20230726 | 155300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20230726 | 155200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20230726 | 155100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20230726 | 155000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20230726 | 154900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20230726 | 154800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20230726 | 154700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20230726 | 154600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20230726 | 154500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20230726 | 154400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20230726 | 154300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20230726 | 154200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20230726 | 154100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20230726 | 154000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20230726 | 153900 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20230726 | 153800 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20230726 | 153700 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20230726 | 153600 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20230726 | 153500 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20230726 | 153400 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20230726 | 153300 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20230726 | 153200 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20230726 | 153100 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20230726 | 153000 | 1784869410 | 4075 | 4075 | 4075 | 4075 | 5606 |
| 300 | 20230726 | 152900 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20230726 | 152800 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20230726 | 152700 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 303 | 20230726 | 152600 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20230726 | 152500 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20230726 | 152400 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20230726 | 152300 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20230726 | 152200 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20230726 | 152100 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20230726 | 152000 | 1762024960 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20230726 | 151900 | 1762024960 | 4080 | 4090 | 4125 | 4075 | 4685 |
| 311 | 20230726 | 151800 | 1742768175 | 4100 | 4085 | 4110 | 4085 | 1104 |
| 312 | 20230726 | 151700 | 1738249885 | 4060 | 4080 | 4090 | 4060 | 2492 |
| 313 | 20230726 | 151600 | 1728062535 | 4070 | 4070 | 4070 | 4060 | 795 |
| 314 | 20230726 | 151500 | 1724830495 | 4070 | 4080 | 4080 | 4070 | 181 |
| 315 | 20230726 | 151400 | 1724092855 | 4080 | 4070 | 4080 | 4070 | 939 |
| 316 | 20230726 | 151300 | 1720263770 | 4040 | 4060 | 4065 | 4040 | 1203 |
| 317 | 20230726 | 151200 | 1715388855 | 4065 | 4075 | 4085 | 4035 | 4305 |
| 318 | 20230726 | 151100 | 1697986230 | 4060 | 4075 | 4075 | 4060 | 990 |
| 319 | 20230726 | 151000 | 1693960075 | 4080 | 4090 | 4090 | 4080 | 837 |
| 320 | 20230726 | 150900 | 1690538880 | 4090 | 4090 | 4090 | 4090 | 172 |
| 321 | 20230726 | 150800 | 1689835400 | 4090 | 4090 | 4090 | 4085 | 458 |
| 322 | 20230726 | 150700 | 1687962470 | 4090 | 4105 | 4105 | 4090 | 2661 |
| 323 | 20230726 | 150600 | 1677057350 | 4105 | 4105 | 4105 | 4105 | 4 |
| 324 | 20230726 | 150500 | 1677040930 | 4110 | 4110 | 4110 | 4110 | 125 |
| 325 | 20230726 | 150400 | 1676527180 | 4110 | 4110 | 4110 | 4110 | 1 |
| 326 | 20230726 | 150300 | 1676523070 | 4105 | 4110 | 4110 | 4105 | 123 |
| 327 | 20230726 | 150200 | 1676017760 | 4110 | 4115 | 4115 | 4110 | 737 |
| 328 | 20230726 | 150100 | 1672987505 | 4115 | 4120 | 4120 | 4115 | 2222 |
| 329 | 20230726 | 150000 | 1663834095 | 4120 | 4120 | 4120 | 4115 | 9 |
| 330 | 20230726 | 145900 | 1663797040 | 4115 | 4120 | 4120 | 4115 | 531 |
| 331 | 20230726 | 145800 | 1661610955 | 4125 | 4115 | 4125 | 4115 | 301 |
| 332 | 20230726 | 145700 | 1660371010 | 4115 | 4115 | 4115 | 4115 | 1028 |
| 333 | 20230726 | 145600 | 1656140790 | 4115 | 4115 | 4115 | 4105 | 480 |
| 334 | 20230726 | 145500 | 1654165990 | 4115 | 4105 | 4115 | 4105 | 331 |
| 335 | 20230726 | 145400 | 1652807225 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20230726 | 145300 | 1652807225 | 4115 | 4105 | 4115 | 4105 | 451 |
| 337 | 20230726 | 145200 | 1650955360 | 4115 | 4105 | 4115 | 4105 | 2 |
| 338 | 20230726 | 145100 | 1650947140 | 4115 | 4100 | 4115 | 4100 | 1048 |
| 339 | 20230726 | 145000 | 1646638280 | 4110 | 4110 | 4110 | 4110 | 237 |
| 340 | 20230726 | 144900 | 1645664210 | 4110 | 4110 | 4110 | 4110 | 102 |
| 341 | 20230726 | 144800 | 1645244990 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20230726 | 144700 | 1645244990 | 4100 | 4100 | 4100 | 4100 | 2 |
| 343 | 20230726 | 144600 | 1645236790 | 4100 | 4100 | 4100 | 4100 | 50 |
| 344 | 20230726 | 144500 | 1645031790 | 4100 | 4105 | 4105 | 4100 | 1087 |
| 345 | 20230726 | 144400 | 1640572735 | 4105 | 4110 | 4110 | 4105 | 3396 |
| 346 | 20230726 | 144300 | 1626620900 | 4110 | 4110 | 4110 | 4110 | 1515 |
| 347 | 20230726 | 144200 | 1620394250 | 4110 | 4110 | 4110 | 4110 | 14 |
| 348 | 20230726 | 144100 | 1620336710 | 4110 | 4110 | 4110 | 4110 | 1615 |
| 349 | 20230726 | 144000 | 1613699060 | 4110 | 4115 | 4115 | 4110 | 84 |
| 350 | 20230726 | 143900 | 1613353810 | 4110 | 4110 | 4110 | 4110 | 12 |
| 351 | 20230726 | 143800 | 1613304490 | 4110 | 4110 | 4110 | 4110 | 318 |
| 352 | 20230726 | 143700 | 1611997510 | 4110 | 4120 | 4120 | 4110 | 269 |
| 353 | 20230726 | 143600 | 1610891655 | 4120 | 4110 | 4120 | 4110 | 177 |
| 354 | 20230726 | 143500 | 1610162465 | 4105 | 4110 | 4110 | 4105 | 425 |
| 355 | 20230726 | 143400 | 1608415860 | 4110 | 4105 | 4110 | 4105 | 536 |
| 356 | 20230726 | 143300 | 1606212960 | 4100 | 4105 | 4105 | 4100 | 149 |
| 357 | 20230726 | 143200 | 1605601500 | 4105 | 4105 | 4105 | 4105 | 272 |
| 358 | 20230726 | 143100 | 1604484940 | 4105 | 4120 | 4120 | 4105 | 1763 |
| 359 | 20230726 | 143000 | 1597240940 | 4110 | 4110 | 4110 | 4105 | 86 |
| 360 | 20230726 | 142900 | 1596887495 | 4110 | 4110 | 4110 | 4110 | 0 |
| 361 | 20230726 | 142800 | 1596887495 | 4110 | 4110 | 4110 | 4110 | 130 |
| 362 | 20230726 | 142700 | 1596353195 | 4100 | 4110 | 4110 | 4100 | 610 |
| 363 | 20230726 | 142600 | 1593851535 | 4110 | 4110 | 4110 | 4110 | 160 |
| 364 | 20230726 | 142500 | 1593193935 | 4110 | 4125 | 4125 | 4110 | 1788 |
| 365 | 20230726 | 142400 | 1585828740 | 4125 | 4110 | 4125 | 4110 | 963 |
| 366 | 20230726 | 142300 | 1581862660 | 4110 | 4100 | 4110 | 4100 | 548 |
| 367 | 20230726 | 142200 | 1579612170 | 4100 | 4100 | 4105 | 4100 | 738 |
| 368 | 20230726 | 142100 | 1576585730 | 4100 | 4100 | 4110 | 4100 | 681 |
| 369 | 20230726 | 142000 | 1573792320 | 4100 | 4100 | 4100 | 4100 | 147 |
| 370 | 20230726 | 141900 | 1573189620 | 4105 | 4105 | 4105 | 4105 | 0 |
| 371 | 20230726 | 141800 | 1573189620 | 4105 | 4105 | 4105 | 4105 | 63 |
| 372 | 20230726 | 141700 | 1572931005 | 4120 | 4110 | 4120 | 4110 | 297 |
| 373 | 20230726 | 141600 | 1571709960 | 4105 | 4085 | 4105 | 4085 | 330 |
| 374 | 20230726 | 141500 | 1570357475 | 4100 | 4090 | 4100 | 4085 | 1102 |
| 375 | 20230726 | 141400 | 1565853660 | 4090 | 4110 | 4110 | 4090 | 1533 |
| 376 | 20230726 | 141300 | 1559577765 | 4110 | 4100 | 4110 | 4100 | 644 |
| 377 | 20230726 | 141200 | 1556936670 | 4090 | 4080 | 4090 | 4070 | 1291 |
| 378 | 20230726 | 141100 | 1551663975 | 4080 | 4070 | 4080 | 4070 | 771 |
| 379 | 20230726 | 141000 | 1548520395 | 4065 | 4065 | 4065 | 4065 | 7 |
| 380 | 20230726 | 140900 | 1548491940 | 4060 | 4060 | 4060 | 4060 | 29 |
| 381 | 20230726 | 140800 | 1548374200 | 4050 | 4050 | 4060 | 4050 | 639 |
| 382 | 20230726 | 140700 | 1545784450 | 4050 | 4050 | 4050 | 4040 | 3703 |
| 383 | 20230726 | 140600 | 1530799545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 384 | 20230726 | 140500 | 1530799545 | 4050 | 4050 | 4055 | 4050 | 3428 |
| 385 | 20230726 | 140400 | 1516906195 | 4045 | 4050 | 4050 | 4045 | 1463 |
| 386 | 20230726 | 140300 | 1510981050 | 4050 | 4055 | 4055 | 4050 | 8003 |
| 387 | 20230726 | 140200 | 1478532140 | 4055 | 4050 | 4055 | 4050 | 530 |
| 388 | 20230726 | 140100 | 1476383035 | 4045 | 4045 | 4045 | 4045 | 142 |
| 389 | 20230726 | 140000 | 1475808645 | 4035 | 4040 | 4040 | 4035 | 354 |
| 390 | 20230726 | 135900 | 1474378520 | 4045 | 4045 | 4045 | 4040 | 676 |
| 391 | 20230726 | 135800 | 1471646890 | 4040 | 4040 | 4040 | 4040 | 171 |
| 392 | 20230726 | 135700 | 1470956050 | 4040 | 4040 | 4040 | 4035 | 951 |
| 393 | 20230726 | 135600 | 1467117030 | 4040 | 4045 | 4050 | 4040 | 1343 |
| 394 | 20230726 | 135500 | 1461684105 | 4050 | 4055 | 4055 | 4050 | 3719 |
| 395 | 20230726 | 135400 | 1446617590 | 4055 | 4055 | 4060 | 4055 | 171 |
| 396 | 20230726 | 135300 | 1445923340 | 4055 | 4060 | 4060 | 4055 | 1790 |
| 397 | 20230726 | 135200 | 1438663285 | 4060 | 4065 | 4065 | 4060 | 1753 |
| 398 | 20230726 | 135100 | 1431543905 | 4065 | 4065 | 4065 | 4065 | 600 |
| 399 | 20230726 | 135000 | 1429104905 | 4075 | 4080 | 4080 | 4075 | 3203 |
| 400 | 20230726 | 134900 | 1416036690 | 4080 | 4085 | 4085 | 4080 | 705 |
| 401 | 20230726 | 134800 | 1413159765 | 4080 | 4065 | 4080 | 4065 | 898 |
| 402 | 20230726 | 134700 | 1409497495 | 4055 | 4040 | 4065 | 4040 | 1001 |
| 403 | 20230726 | 134600 | 1405443725 | 4045 | 4060 | 4060 | 4045 | 6991 |
| 404 | 20230726 | 134500 | 1377128450 | 4055 | 4055 | 4065 | 4050 | 2915 |
| 405 | 20230726 | 134400 | 1365302390 | 4055 | 4060 | 4065 | 4050 | 9547 |
| 406 | 20230726 | 134300 | 1326515955 | 4060 | 4065 | 4065 | 4060 | 228 |
| 407 | 20230726 | 134200 | 1325589285 | 4065 | 4075 | 4075 | 4065 | 3644 |
| 408 | 20230726 | 134100 | 1310748050 | 4075 | 4075 | 4080 | 4075 | 127 |
| 409 | 20230726 | 134000 | 1310230425 | 4075 | 4090 | 4100 | 4075 | 1277 |
| 410 | 20230726 | 133900 | 1305009960 | 4090 | 4070 | 4090 | 4070 | 1303 |
| 411 | 20230726 | 133800 | 1299696560 | 4070 | 4070 | 4075 | 4065 | 872 |
| 412 | 20230726 | 133700 | 1296146795 | 4070 | 4075 | 4075 | 4070 | 122 |
| 413 | 20230726 | 133600 | 1295650045 | 4075 | 4085 | 4085 | 4075 | 1205 |
| 414 | 20230726 | 133500 | 1290736195 | 4085 | 4085 | 4090 | 4085 | 665 |
| 415 | 20230726 | 133400 | 1288017460 | 4080 | 4080 | 4080 | 4080 | 1187 |
| 416 | 20230726 | 133300 | 1283174500 | 4075 | 4080 | 4080 | 4075 | 3224 |
| 417 | 20230726 | 133200 | 1270021625 | 4080 | 4075 | 4080 | 4075 | 252 |
| 418 | 20230726 | 133100 | 1268993695 | 4075 | 4075 | 4075 | 4075 | 154 |
| 419 | 20230726 | 133000 | 1268366145 | 4075 | 4085 | 4085 | 4075 | 2510 |
| 420 | 20230726 | 132900 | 1258121280 | 4090 | 4090 | 4090 | 4090 | 21 |
| 421 | 20230726 | 132800 | 1258035390 | 4090 | 4090 | 4090 | 4090 | 121 |
| 422 | 20230726 | 132700 | 1257540500 | 4090 | 4095 | 4095 | 4090 | 13 |
| 423 | 20230726 | 132600 | 1257487315 | 4095 | 4095 | 4095 | 4095 | 347 |
| 424 | 20230726 | 132500 | 1256066350 | 4095 | 4095 | 4095 | 4090 | 1207 |
| 425 | 20230726 | 132400 | 1251126685 | 4090 | 4090 | 4090 | 4085 | 1765 |
| 426 | 20230726 | 132300 | 1243908235 | 4090 | 4095 | 4095 | 4090 | 1743 |
| 427 | 20230726 | 132200 | 1236771825 | 4090 | 4100 | 4100 | 4090 | 275 |
| 428 | 20230726 | 132100 | 1235645235 | 4090 | 4100 | 4100 | 4090 | 792 |
| 429 | 20230726 | 132000 | 1232402410 | 4100 | 4095 | 4100 | 4095 | 594 |
| 430 | 20230726 | 131900 | 1229967290 | 4095 | 4095 | 4095 | 4095 | 749 |
| 431 | 20230726 | 131800 | 1226900135 | 4095 | 4100 | 4100 | 4095 | 34 |
| 432 | 20230726 | 131700 | 1226760815 | 4100 | 4100 | 4100 | 4100 | 1 |
| 433 | 20230726 | 131600 | 1226756715 | 4095 | 4095 | 4095 | 4095 | 344 |
| 434 | 20230726 | 131500 | 1225348035 | 4090 | 4095 | 4100 | 4090 | 867 |
| 435 | 20230726 | 131400 | 1221797630 | 4100 | 4100 | 4100 | 4100 | 112 |
| 436 | 20230726 | 131300 | 1221338430 | 4100 | 4100 | 4100 | 4100 | 2601 |
| 437 | 20230726 | 131200 | 1210674330 | 4100 | 4110 | 4110 | 4100 | 305 |
| 438 | 20230726 | 131100 | 1209423780 | 4110 | 4110 | 4110 | 4110 | 25 |
| 439 | 20230726 | 131000 | 1209321030 | 4110 | 4110 | 4110 | 4110 | 23 |
| 440 | 20230726 | 130900 | 1209226500 | 4100 | 4095 | 4100 | 4095 | 569 |
| 441 | 20230726 | 130800 | 1206896100 | 4095 | 4095 | 4095 | 4095 | 33 |
| 442 | 20230726 | 130700 | 1206760965 | 4100 | 4100 | 4105 | 4095 | 1391 |
| 443 | 20230726 | 130600 | 1201057595 | 4100 | 4100 | 4100 | 4100 | 1029 |
| 444 | 20230726 | 130500 | 1196838695 | 4100 | 4100 | 4100 | 4100 | 923 |
| 445 | 20230726 | 130400 | 1193054395 | 4100 | 4100 | 4100 | 4100 | 80 |
| 446 | 20230726 | 130300 | 1192726395 | 4100 | 4105 | 4110 | 4100 | 804 |
| 447 | 20230726 | 130200 | 1189429930 | 4100 | 4100 | 4100 | 4100 | 1095 |
| 448 | 20230726 | 130100 | 1184940430 | 4095 | 4095 | 4095 | 4095 | 204 |
| 449 | 20230726 | 130000 | 1184105050 | 4095 | 4100 | 4100 | 4095 | 229 |
| 450 | 20230726 | 125900 | 1183166370 | 4100 | 4105 | 4105 | 4100 | 936 |
| 451 | 20230726 | 125800 | 1179328065 | 4110 | 4110 | 4110 | 4110 | 25 |
| 452 | 20230726 | 125700 | 1179225315 | 4110 | 4115 | 4115 | 4110 | 265 |
| 453 | 20230726 | 125600 | 1178136045 | 4120 | 4125 | 4130 | 4120 | 156 |
| 454 | 20230726 | 125500 | 1177491890 | 4125 | 4125 | 4130 | 4125 | 381 |
| 455 | 20230726 | 125400 | 1175918940 | 4125 | 4125 | 4125 | 4125 | 115 |
| 456 | 20230726 | 125300 | 1175444565 | 4130 | 4130 | 4135 | 4130 | 135 |
| 457 | 20230726 | 125200 | 1174887010 | 4135 | 4130 | 4135 | 4130 | 16 |
| 458 | 20230726 | 125100 | 1174820925 | 4130 | 4105 | 4130 | 4105 | 73 |
| 459 | 20230726 | 125000 | 1174521100 | 4105 | 4105 | 4105 | 4105 | 10 |
| 460 | 20230726 | 124900 | 1174480050 | 4105 | 4105 | 4105 | 4105 | 1 |
| 461 | 20230726 | 124800 | 1174475945 | 4100 | 4100 | 4100 | 4100 | 1608 |
| 462 | 20230726 | 124700 | 1167883145 | 4100 | 4110 | 4110 | 4100 | 1050 |
| 463 | 20230726 | 124600 | 1163572865 | 4110 | 4120 | 4120 | 4110 | 173 |
| 464 | 20230726 | 124500 | 1162860855 | 4115 | 4115 | 4120 | 4110 | 1619 |
| 465 | 20230726 | 124400 | 1156205465 | 4115 | 4115 | 4115 | 4115 | 10 |
| 466 | 20230726 | 124300 | 1156164315 | 4110 | 4110 | 4110 | 4110 | 215 |
| 467 | 20230726 | 124200 | 1155280665 | 4110 | 4110 | 4115 | 4100 | 1306 |
| 468 | 20230726 | 124100 | 1149921100 | 4100 | 4105 | 4105 | 4100 | 1100 |
| 469 | 20230726 | 124000 | 1145409950 | 4105 | 4105 | 4105 | 4105 | 0 |
| 470 | 20230726 | 123900 | 1145409950 | 4105 | 4105 | 4105 | 4105 | 30 |
| 471 | 20230726 | 123800 | 1145286800 | 4105 | 4105 | 4105 | 4105 | 226 |
| 472 | 20230726 | 123700 | 1144359070 | 4100 | 4110 | 4115 | 4100 | 4514 |
| 473 | 20230726 | 123600 | 1125847970 | 4110 | 4130 | 4130 | 4110 | 6586 |
| 474 | 20230726 | 123500 | 1098721425 | 4130 | 4125 | 4130 | 4125 | 3842 |
| 475 | 20230726 | 123400 | 1082872640 | 4125 | 4125 | 4125 | 4125 | 0 |
| 476 | 20230726 | 123300 | 1082872640 | 4125 | 4125 | 4125 | 4125 | 0 |
| 477 | 20230726 | 123200 | 1082872640 | 4125 | 4125 | 4125 | 4125 | 997 |
| 478 | 20230726 | 123100 | 1078760015 | 4125 | 4145 | 4145 | 4125 | 5768 |
| 479 | 20230726 | 123000 | 1054926855 | 4135 | 4145 | 4150 | 4135 | 3681 |
| 480 | 20230726 | 122900 | 1039686505 | 4140 | 4140 | 4140 | 4140 | 200 |
| 481 | 20230726 | 122800 | 1038858505 | 4145 | 4145 | 4145 | 4145 | 158 |
| 482 | 20230726 | 122700 | 1038203595 | 4150 | 4150 | 4150 | 4150 | 0 |
| 483 | 20230726 | 122600 | 1038203595 | 4150 | 4150 | 4150 | 4150 | 130 |
| 484 | 20230726 | 122500 | 1037664095 | 4145 | 4145 | 4150 | 4145 | 2511 |
| 485 | 20230726 | 122400 | 1027255950 | 4150 | 4150 | 4150 | 4145 | 1511 |
| 486 | 20230726 | 122300 | 1020992120 | 4150 | 4150 | 4150 | 4150 | 374 |
| 487 | 20230726 | 122200 | 1019440020 | 4150 | 4150 | 4150 | 4150 | 20 |
| 488 | 20230726 | 122100 | 1019357020 | 4150 | 4150 | 4150 | 4145 | 137 |
| 489 | 20230726 | 122000 | 1018789140 | 4150 | 4150 | 4150 | 4150 | 232 |
| 490 | 20230726 | 121900 | 1017826340 | 4150 | 4150 | 4150 | 4145 | 107 |
| 491 | 20230726 | 121800 | 1017382295 | 4145 | 4160 | 4160 | 4145 | 2587 |
| 492 | 20230726 | 121700 | 1006644050 | 4160 | 4160 | 4160 | 4160 | 28 |
| 493 | 20230726 | 121600 | 1006527570 | 4150 | 4160 | 4160 | 4150 | 1613 |
| 494 | 20230726 | 121500 | 999829000 | 4165 | 4160 | 4165 | 4160 | 6 |
| 495 | 20230726 | 121400 | 999804030 | 4160 | 4160 | 4160 | 4160 | 16 |
| 496 | 20230726 | 121300 | 999737470 | 4155 | 4155 | 4155 | 4155 | 0 |
| 497 | 20230726 | 121200 | 999737470 | 4155 | 4160 | 4160 | 4155 | 116 |
| 498 | 20230726 | 121100 | 999255340 | 4155 | 4150 | 4155 | 4150 | 110 |
| 499 | 20230726 | 121000 | 998798590 | 4150 | 4165 | 4165 | 4150 | 436 |
| 500 | 20230726 | 120900 | 996986380 | 4165 | 4165 | 4165 | 4165 | 215 |
| 501 | 20230726 | 120800 | 996090905 | 4165 | 4165 | 4170 | 4165 | 178 |
| 502 | 20230726 | 120700 | 995349130 | 4170 | 4170 | 4170 | 4170 | 361 |
| 503 | 20230726 | 120600 | 993843760 | 4170 | 4170 | 4170 | 4170 | 3 |
| 504 | 20230726 | 120500 | 993831250 | 4165 | 4170 | 4170 | 4165 | 21 |
| 505 | 20230726 | 120400 | 993743780 | 4165 | 4170 | 4170 | 4165 | 39 |
| 506 | 20230726 | 120300 | 993581330 | 4170 | 4175 | 4175 | 4170 | 41 |
| 507 | 20230726 | 120200 | 993410160 | 4165 | 4175 | 4175 | 4165 | 1648 |
| 508 | 20230726 | 120100 | 986541990 | 4165 | 4165 | 4165 | 4165 | 434 |
| 509 | 20230726 | 120000 | 984734380 | 4170 | 4170 | 4170 | 4165 | 7 |
| 510 | 20230726 | 115900 | 984705200 | 4170 | 4165 | 4170 | 4165 | 21 |
| 511 | 20230726 | 115800 | 984617730 | 4160 | 4160 | 4160 | 4155 | 603 |
| 512 | 20230726 | 115700 | 982109430 | 4160 | 4165 | 4165 | 4160 | 31 |
| 513 | 20230726 | 115600 | 981980465 | 4155 | 4175 | 4175 | 4155 | 2899 |
| 514 | 20230726 | 115500 | 969914695 | 4180 | 4180 | 4180 | 4180 | 0 |
| 515 | 20230726 | 115400 | 969914695 | 4180 | 4180 | 4180 | 4180 | 1 |
| 516 | 20230726 | 115300 | 969910515 | 4165 | 4165 | 4165 | 4165 | 1967 |
| 517 | 20230726 | 115200 | 961717960 | 4165 | 4165 | 4165 | 4165 | 10 |
| 518 | 20230726 | 115100 | 961676310 | 4165 | 4165 | 4180 | 4165 | 1107 |
| 519 | 20230726 | 115000 | 957065640 | 4170 | 4165 | 4180 | 4165 | 1019 |
| 520 | 20230726 | 114900 | 952821340 | 4165 | 4170 | 4170 | 4165 | 661 |
| 521 | 20230726 | 114800 | 950068245 | 4180 | 4180 | 4180 | 4180 | 1 |
| 522 | 20230726 | 114700 | 950064065 | 4180 | 4180 | 4180 | 4180 | 1 |
| 523 | 20230726 | 114600 | 950059885 | 4160 | 4180 | 4180 | 4160 | 2780 |
| 524 | 20230726 | 114500 | 938478515 | 4185 | 4185 | 4185 | 4185 | 1322 |
| 525 | 20230726 | 114400 | 932945945 | 4180 | 4180 | 4180 | 4180 | 162 |
| 526 | 20230726 | 114300 | 932268785 | 4180 | 4185 | 4185 | 4180 | 495 |
| 527 | 20230726 | 114200 | 930199680 | 4180 | 4185 | 4185 | 4180 | 3 |
| 528 | 20230726 | 114100 | 930187135 | 4180 | 4180 | 4180 | 4180 | 1095 |
| 529 | 20230726 | 114000 | 925610035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 530 | 20230726 | 113900 | 925610035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 531 | 20230726 | 113800 | 925610035 | 4175 | 4175 | 4180 | 4175 | 141 |
| 532 | 20230726 | 113700 | 925021355 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 533 | 20230726 | 113600 | 920846355 | 4175 | 4175 | 4175 | 4175 | 540 |
| 534 | 20230726 | 113500 | 918591855 | 4175 | 4175 | 4180 | 4175 | 2887 |
| 535 | 20230726 | 113400 | 906538540 | 4170 | 4175 | 4175 | 4170 | 1577 |
| 536 | 20230726 | 113300 | 899959565 | 4175 | 4175 | 4175 | 4170 | 554 |
| 537 | 20230726 | 113200 | 897649115 | 4175 | 4180 | 4180 | 4175 | 30 |
| 538 | 20230726 | 113100 | 897523845 | 4180 | 4165 | 4180 | 4165 | 1047 |
| 539 | 20230726 | 113000 | 893150295 | 4170 | 4170 | 4170 | 4170 | 24 |
| 540 | 20230726 | 112900 | 893050215 | 4170 | 4170 | 4170 | 4170 | 221 |
| 541 | 20230726 | 112800 | 892128645 | 4175 | 4175 | 4175 | 4175 | 386 |
| 542 | 20230726 | 112700 | 890517095 | 4175 | 4180 | 4180 | 4175 | 179 |
| 543 | 20230726 | 112600 | 889769135 | 4190 | 4180 | 4190 | 4180 | 669 |
| 544 | 20230726 | 112500 | 886971955 | 4180 | 4170 | 4180 | 4170 | 155 |
| 545 | 20230726 | 112400 | 886324545 | 4170 | 4175 | 4175 | 4170 | 3130 |
| 546 | 20230726 | 112300 | 873269050 | 4170 | 4170 | 4170 | 4165 | 2083 |
| 547 | 20230726 | 112200 | 864588835 | 4175 | 4180 | 4180 | 4175 | 932 |
| 548 | 20230726 | 112100 | 860696230 | 4185 | 4185 | 4185 | 4185 | 20 |
| 549 | 20230726 | 112000 | 860612530 | 4185 | 4190 | 4190 | 4185 | 14 |
| 550 | 20230726 | 111900 | 860553905 | 4180 | 4170 | 4180 | 4170 | 3 |
| 551 | 20230726 | 111800 | 860541375 | 4170 | 4170 | 4170 | 4170 | 1 |
| 552 | 20230726 | 111700 | 860537205 | 4170 | 4170 | 4170 | 4170 | 79 |
| 553 | 20230726 | 111600 | 860207775 | 4170 | 4190 | 4190 | 4170 | 268 |
| 554 | 20230726 | 111500 | 859086875 | 4195 | 4195 | 4195 | 4195 | 6 |
| 555 | 20230726 | 111400 | 859061705 | 4170 | 4180 | 4180 | 4165 | 670 |
| 556 | 20230726 | 111300 | 856269725 | 4190 | 4190 | 4190 | 4190 | 2 |
| 557 | 20230726 | 111200 | 856261345 | 4190 | 4180 | 4190 | 4165 | 926 |
| 558 | 20230726 | 111100 | 852396020 | 4185 | 4180 | 4185 | 4180 | 44 |
| 559 | 20230726 | 111000 | 852212020 | 4180 | 4185 | 4185 | 4180 | 506 |
| 560 | 20230726 | 110900 | 850096910 | 4175 | 4180 | 4180 | 4175 | 643 |
| 561 | 20230726 | 110800 | 847409780 | 4180 | 4170 | 4185 | 4170 | 208 |
| 562 | 20230726 | 110700 | 846540520 | 4175 | 4190 | 4190 | 4175 | 491 |
| 563 | 20230726 | 110600 | 844483530 | 4185 | 4175 | 4185 | 4175 | 1057 |
| 564 | 20230726 | 110500 | 840063945 | 4175 | 4170 | 4175 | 4170 | 101 |
| 565 | 20230726 | 110400 | 839642275 | 4170 | 4180 | 4180 | 4170 | 782 |
| 566 | 20230726 | 110300 | 836379900 | 4180 | 4185 | 4185 | 4180 | 558 |
| 567 | 20230726 | 110200 | 834046900 | 4190 | 4190 | 4190 | 4185 | 118 |
| 568 | 20230726 | 110100 | 833552780 | 4185 | 4175 | 4190 | 4165 | 389 |
| 569 | 20230726 | 110000 | 831928195 | 4165 | 4160 | 4175 | 4160 | 1401 |
| 570 | 20230726 | 105900 | 826096905 | 4160 | 4160 | 4160 | 4155 | 1085 |
| 571 | 20230726 | 105800 | 821586805 | 4155 | 4155 | 4155 | 4155 | 430 |
| 572 | 20230726 | 105700 | 819800155 | 4155 | 4165 | 4165 | 4155 | 2057 |
| 573 | 20230726 | 105600 | 811247150 | 4185 | 4160 | 4185 | 4160 | 1501 |
| 574 | 20230726 | 105500 | 804990490 | 4160 | 4160 | 4170 | 4160 | 1715 |
| 575 | 20230726 | 105400 | 797847430 | 4170 | 4170 | 4170 | 4170 | 50 |
| 576 | 20230726 | 105300 | 797638930 | 4170 | 4195 | 4195 | 4170 | 121 |
| 577 | 20230726 | 105200 | 797134110 | 4180 | 4170 | 4180 | 4170 | 4039 |
| 578 | 20230726 | 105100 | 780276090 | 4170 | 4170 | 4180 | 4170 | 1003 |
| 579 | 20230726 | 105000 | 776093550 | 4170 | 4145 | 4170 | 4140 | 3969 |
| 580 | 20230726 | 104900 | 759604200 | 4140 | 4155 | 4155 | 4140 | 2987 |
| 581 | 20230726 | 104800 | 747199230 | 4155 | 4170 | 4170 | 4155 | 586 |
| 582 | 20230726 | 104700 | 744761350 | 4170 | 4180 | 4180 | 4170 | 536 |
| 583 | 20230726 | 104600 | 742525615 | 4180 | 4170 | 4180 | 4160 | 831 |
| 584 | 20230726 | 104500 | 739056370 | 4170 | 4165 | 4170 | 4160 | 108 |
| 585 | 20230726 | 104400 | 738606795 | 4160 | 4170 | 4170 | 4160 | 573 |
| 586 | 20230726 | 104300 | 736217875 | 4165 | 4165 | 4165 | 4165 | 700 |
| 587 | 20230726 | 104200 | 733302375 | 4180 | 4175 | 4180 | 4175 | 113 |
| 588 | 20230726 | 104100 | 732830135 | 4160 | 4160 | 4160 | 4160 | 189 |
| 589 | 20230726 | 104000 | 732043895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 590 | 20230726 | 103900 | 732043895 | 4180 | 4165 | 4180 | 4160 | 1986 |
| 591 | 20230726 | 103800 | 723768115 | 4160 | 4155 | 4160 | 4155 | 289 |
| 592 | 20230726 | 103700 | 722567070 | 4185 | 4185 | 4185 | 4155 | 3807 |
| 593 | 20230726 | 103600 | 706674630 | 4185 | 4195 | 4195 | 4160 | 352 |
| 594 | 20230726 | 103500 | 705201680 | 4165 | 4170 | 4170 | 4160 | 3171 |
| 595 | 20230726 | 103400 | 692006045 | 4170 | 4180 | 4180 | 4170 | 786 |
| 596 | 20230726 | 103300 | 688728005 | 4180 | 4195 | 4195 | 4180 | 531 |
| 597 | 20230726 | 103200 | 686507690 | 4195 | 4195 | 4210 | 4195 | 40 |
| 598 | 20230726 | 103100 | 686339710 | 4195 | 4210 | 4210 | 4195 | 68 |
| 599 | 20230726 | 103000 | 686054330 | 4200 | 4200 | 4200 | 4190 | 898 |
| 600 | 20230726 | 102900 | 682282830 | 4200 | 4195 | 4200 | 4170 | 405 |
| 601 | 20230726 | 102800 | 680588610 | 4210 | 4200 | 4210 | 4170 | 734 |
| 602 | 20230726 | 102700 | 677525925 | 4200 | 4200 | 4200 | 4165 | 369 |
| 603 | 20230726 | 102600 | 675985000 | 4190 | 4190 | 4190 | 4190 | 650 |
| 604 | 20230726 | 102500 | 673261500 | 4220 | 4200 | 4220 | 4160 | 1690 |
| 605 | 20230726 | 102400 | 666198000 | 4200 | 4210 | 4210 | 4200 | 838 |
| 606 | 20230726 | 102300 | 662676580 | 4185 | 4225 | 4225 | 4130 | 9043 |
| 607 | 20230726 | 102200 | 624885210 | 4225 | 4225 | 4230 | 4225 | 85 |
| 608 | 20230726 | 102100 | 624526080 | 4210 | 4235 | 4235 | 4210 | 2411 |
| 609 | 20230726 | 102000 | 614371785 | 4235 | 4235 | 4235 | 4230 | 200 |
| 610 | 20230726 | 101900 | 613525280 | 4225 | 4240 | 4240 | 4225 | 2188 |
| 611 | 20230726 | 101800 | 604273315 | 4235 | 4240 | 4250 | 4210 | 2937 |
| 612 | 20230726 | 101700 | 591848340 | 4240 | 4255 | 4255 | 4240 | 2376 |
| 613 | 20230726 | 101600 | 581756650 | 4250 | 4260 | 4260 | 4250 | 979 |
| 614 | 20230726 | 101500 | 577589945 | 4265 | 4270 | 4270 | 4265 | 1039 |
| 615 | 20230726 | 101400 | 573158520 | 4275 | 4275 | 4275 | 4275 | 15 |
| 616 | 20230726 | 101300 | 573094395 | 4275 | 4270 | 4280 | 4270 | 84 |
| 617 | 20230726 | 101200 | 572735540 | 4270 | 4280 | 4280 | 4270 | 140 |
| 618 | 20230726 | 101100 | 572137340 | 4280 | 4260 | 4280 | 4260 | 274 |
| 619 | 20230726 | 101000 | 570969900 | 4260 | 4285 | 4285 | 4260 | 870 |
| 620 | 20230726 | 100900 | 567263460 | 4260 | 4260 | 4260 | 4260 | 2 |
| 621 | 20230726 | 100800 | 567254940 | 4285 | 4265 | 4285 | 4255 | 2325 |
| 622 | 20230726 | 100700 | 557339810 | 4255 | 4285 | 4285 | 4255 | 1041 |
| 623 | 20230726 | 100600 | 552899515 | 4270 | 4280 | 4290 | 4255 | 2948 |
| 624 | 20230726 | 100500 | 540301550 | 4285 | 4285 | 4285 | 4270 | 2410 |
| 625 | 20230726 | 100400 | 530005250 | 4290 | 4285 | 4290 | 4285 | 112 |
| 626 | 20230726 | 100300 | 529525020 | 4290 | 4285 | 4290 | 4280 | 101 |
| 627 | 20230726 | 100200 | 529092550 | 4290 | 4290 | 4295 | 4290 | 897 |
| 628 | 20230726 | 100100 | 525244415 | 4290 | 4295 | 4295 | 4290 | 1155 |
| 629 | 20230726 | 100000 | 520288760 | 4290 | 4290 | 4300 | 4290 | 1121 |
| 630 | 20230726 | 095900 | 515478765 | 4290 | 4305 | 4305 | 4285 | 678 |
| 631 | 20230726 | 095800 | 512573010 | 4290 | 4330 | 4330 | 4290 | 7499 |
| 632 | 20230726 | 095700 | 480289570 | 4340 | 4335 | 4340 | 4325 | 73 |
| 633 | 20230726 | 095600 | 479972915 | 4340 | 4330 | 4340 | 4330 | 322 |
| 634 | 20230726 | 095500 | 478578635 | 4320 | 4315 | 4330 | 4315 | 2829 |
| 635 | 20230726 | 095400 | 466370050 | 4310 | 4310 | 4315 | 4305 | 10668 |
| 636 | 20230726 | 095300 | 420384195 | 4310 | 4305 | 4310 | 4305 | 2667 |
| 637 | 20230726 | 095200 | 408896480 | 4305 | 4315 | 4315 | 4305 | 3460 |
| 638 | 20230726 | 095100 | 393991050 | 4310 | 4330 | 4335 | 4310 | 5427 |
| 639 | 20230726 | 095000 | 370515965 | 4335 | 4345 | 4345 | 4330 | 501 |
| 640 | 20230726 | 094900 | 368344365 | 4345 | 4340 | 4345 | 4340 | 10 |
| 641 | 20230726 | 094800 | 368300935 | 4345 | 4340 | 4345 | 4335 | 72 |
| 642 | 20230726 | 094700 | 367988740 | 4345 | 4340 | 4345 | 4335 | 396 |
| 643 | 20230726 | 094600 | 366270175 | 4350 | 4350 | 4350 | 4350 | 6 |
| 644 | 20230726 | 094500 | 366244075 | 4340 | 4350 | 4350 | 4340 | 62 |
| 645 | 20230726 | 094400 | 365974485 | 4350 | 4350 | 4355 | 4350 | 113 |
| 646 | 20230726 | 094300 | 365482425 | 4360 | 4355 | 4360 | 4350 | 323 |
| 647 | 20230726 | 094200 | 364076470 | 4355 | 4360 | 4360 | 4350 | 527 |
| 648 | 20230726 | 094100 | 361781670 | 4375 | 4375 | 4375 | 4375 | 0 |
| 649 | 20230726 | 094000 | 361781670 | 4375 | 4380 | 4380 | 4375 | 82 |
| 650 | 20230726 | 093900 | 361422900 | 4390 | 4390 | 4390 | 4390 | 2 |
| 651 | 20230726 | 093800 | 361414120 | 4385 | 4375 | 4385 | 4375 | 38 |
| 652 | 20230726 | 093700 | 361247735 | 4375 | 4340 | 4375 | 4340 | 1564 |
| 653 | 20230726 | 093600 | 354454860 | 4340 | 4330 | 4340 | 4330 | 2909 |
| 654 | 20230726 | 093500 | 341834290 | 4330 | 4340 | 4345 | 4330 | 775 |
| 655 | 20230726 | 093400 | 338473425 | 4340 | 4355 | 4360 | 4340 | 2337 |
| 656 | 20230726 | 093300 | 328307595 | 4355 | 4355 | 4355 | 4355 | 567 |
| 657 | 20230726 | 093200 | 325838310 | 4355 | 4360 | 4360 | 4355 | 240 |
| 658 | 20230726 | 093100 | 324792865 | 4350 | 4360 | 4365 | 4350 | 490 |
| 659 | 20230726 | 093000 | 322657875 | 4360 | 4375 | 4375 | 4360 | 6112 |
| 660 | 20230726 | 092900 | 295976030 | 4375 | 4375 | 4375 | 4370 | 1172 |
| 661 | 20230726 | 092800 | 290849320 | 4370 | 4370 | 4380 | 4370 | 3479 |
| 662 | 20230726 | 092700 | 275623110 | 4375 | 4380 | 4385 | 4375 | 2203 |
| 663 | 20230726 | 092600 | 265975330 | 4380 | 4395 | 4395 | 4380 | 1166 |
| 664 | 20230726 | 092500 | 260856380 | 4395 | 4400 | 4400 | 4395 | 1394 |
| 665 | 20230726 | 092400 | 254729300 | 4400 | 4400 | 4400 | 4395 | 1590 |
| 666 | 20230726 | 092300 | 247737880 | 4400 | 4380 | 4400 | 4380 | 3741 |
| 667 | 20230726 | 092200 | 231292575 | 4380 | 4390 | 4390 | 4380 | 1947 |
| 668 | 20230726 | 092100 | 222756210 | 4390 | 4405 | 4405 | 4390 | 2280 |
| 669 | 20230726 | 092000 | 212732350 | 4405 | 4420 | 4420 | 4405 | 3877 |
| 670 | 20230726 | 091900 | 195625120 | 4415 | 4430 | 4430 | 4415 | 10673 |
| 671 | 20230726 | 091800 | 148449325 | 4430 | 4435 | 4435 | 4430 | 1478 |
| 672 | 20230726 | 091700 | 141899100 | 4435 | 4440 | 4440 | 4435 | 1407 |
| 673 | 20230726 | 091600 | 135658605 | 4440 | 4445 | 4445 | 4435 | 2510 |
| 674 | 20230726 | 091500 | 124508015 | 4450 | 4450 | 4450 | 4450 | 1379 |
| 675 | 20230726 | 091400 | 118371465 | 4450 | 4455 | 4455 | 4450 | 259 |
| 676 | 20230726 | 091300 | 117218825 | 4455 | 4450 | 4455 | 4450 | 1796 |
| 677 | 20230726 | 091200 | 109220145 | 4455 | 4450 | 4455 | 4450 | 966 |
| 678 | 20230726 | 091100 | 104920945 | 4450 | 4450 | 4460 | 4450 | 94 |
| 679 | 20230726 | 091000 | 104502335 | 4450 | 4460 | 4460 | 4450 | 811 |
| 680 | 20230726 | 090900 | 100893355 | 4460 | 4455 | 4460 | 4450 | 1121 |
| 681 | 20230726 | 090800 | 95898770 | 4460 | 4465 | 4465 | 4460 | 722 |
| 682 | 20230726 | 090700 | 92676930 | 4465 | 4475 | 4475 | 4465 | 2535 |
| 683 | 20230726 | 090600 | 81346205 | 4475 | 4480 | 4480 | 4475 | 684 |
| 684 | 20230726 | 090500 | 78285140 | 4500 | 4495 | 4520 | 4485 | 569 |
| 685 | 20230726 | 090400 | 75715535 | 4520 | 4475 | 4530 | 4460 | 457 |
| 686 | 20230726 | 090300 | 73673740 | 4475 | 4525 | 4525 | 4460 | 3642 |
| 687 | 20230726 | 090200 | 57351190 | 4500 | 4530 | 4530 | 4500 | 5124 |
| 688 | 20230726 | 090100 | 34262340 | 4535 | 4545 | 4545 | 4535 | 4342 |
| 689 | 20230726 | 090000 | 14535480 | 4550 | 4580 | 4580 | 4550 | 3174 |