34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 3 | 20230627 | 202900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230627 | 202800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230627 | 202700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230627 | 202600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230627 | 202500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230627 | 202400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230627 | 202300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230627 | 202200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230627 | 202100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230627 | 202000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230627 | 201900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230627 | 201800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230627 | 201700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230627 | 201600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230627 | 201500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230627 | 201400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230627 | 201300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230627 | 201200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230627 | 201100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230627 | 201000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230627 | 200900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230627 | 200800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230627 | 200700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230627 | 200600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230627 | 200500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230627 | 200400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230627 | 200300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230627 | 200200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230627 | 200100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230627 | 200000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 33 | 20230627 | 195900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230627 | 195800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230627 | 195700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230627 | 195600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230627 | 195500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230627 | 195400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230627 | 195300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230627 | 195200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230627 | 195100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230627 | 195000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230627 | 194900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230627 | 194800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230627 | 194700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230627 | 194600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230627 | 194500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230627 | 194400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230627 | 194300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230627 | 194200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230627 | 194100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230627 | 194000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230627 | 193900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230627 | 193800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230627 | 193700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230627 | 193600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230627 | 193500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230627 | 193400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230627 | 193300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230627 | 193200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230627 | 193100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230627 | 193000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 63 | 20230627 | 192900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230627 | 192800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230627 | 192700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230627 | 192600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230627 | 192500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230627 | 192400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230627 | 192300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230627 | 192200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230627 | 192100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230627 | 192000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230627 | 191900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230627 | 191800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230627 | 191700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230627 | 191600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230627 | 191500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230627 | 191400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230627 | 191300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230627 | 191200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230627 | 191100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230627 | 191000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230627 | 190900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230627 | 190800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230627 | 190700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230627 | 190600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230627 | 190500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230627 | 190400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230627 | 190300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230627 | 190200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230627 | 190100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230627 | 190000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 93 | 20230627 | 185900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230627 | 185800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230627 | 185700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230627 | 185600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230627 | 185500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230627 | 185400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230627 | 185300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230627 | 185200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230627 | 185100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230627 | 185000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230627 | 184900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230627 | 184800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230627 | 184700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230627 | 184600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230627 | 184500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230627 | 184400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230627 | 184300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230627 | 184200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230627 | 184100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230627 | 184000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230627 | 183900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230627 | 183800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230627 | 183700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230627 | 183600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230627 | 183500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230627 | 183400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230627 | 183300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230627 | 183200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230627 | 183100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230627 | 183000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 123 | 20230627 | 182900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230627 | 182800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230627 | 182700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230627 | 182600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230627 | 182500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230627 | 182400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230627 | 182300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230627 | 182200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230627 | 182100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230627 | 182000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230627 | 181900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230627 | 181800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230627 | 181700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230627 | 181600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230627 | 181500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230627 | 181400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230627 | 181300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230627 | 181200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230627 | 181100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230627 | 181000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230627 | 180900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230627 | 180800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230627 | 180700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230627 | 180600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230627 | 180500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230627 | 180400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230627 | 180300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230627 | 180200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230627 | 180100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230627 | 180000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 153 | 20230627 | 175900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230627 | 175800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230627 | 175700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230627 | 175600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230627 | 175500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230627 | 175400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230627 | 175300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230627 | 175200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230627 | 175100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230627 | 175000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230627 | 174900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230627 | 174800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230627 | 174700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230627 | 174600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230627 | 174500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230627 | 174400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230627 | 174300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230627 | 174200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230627 | 174100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230627 | 174000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230627 | 173900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230627 | 173800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230627 | 173700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230627 | 173600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230627 | 173500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230627 | 173400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230627 | 173300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230627 | 173200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230627 | 173100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230627 | 173000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 183 | 20230627 | 172900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230627 | 172800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230627 | 172700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230627 | 172600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230627 | 172500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230627 | 172400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230627 | 172300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230627 | 172200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230627 | 172100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230627 | 172000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230627 | 171900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230627 | 171800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230627 | 171700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230627 | 171600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230627 | 171500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230627 | 171400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20230627 | 171300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230627 | 171200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230627 | 171100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230627 | 171000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230627 | 170900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230627 | 170800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230627 | 170700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230627 | 170600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230627 | 170500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230627 | 170400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230627 | 170300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20230627 | 170200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20230627 | 170100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20230627 | 170000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 213 | 20230627 | 165900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20230627 | 165800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20230627 | 165700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20230627 | 165600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20230627 | 165500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20230627 | 165400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20230627 | 165300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20230627 | 165200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20230627 | 165100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20230627 | 165000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20230627 | 164900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20230627 | 164800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20230627 | 164700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20230627 | 164600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20230627 | 164500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20230627 | 164400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20230627 | 164300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20230627 | 164200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20230627 | 164100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20230627 | 164000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20230627 | 163900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20230627 | 163800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20230627 | 163700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20230627 | 163600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20230627 | 163500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20230627 | 163400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20230627 | 163300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20230627 | 163200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20230627 | 163100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20230627 | 163000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 243 | 20230627 | 162900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20230627 | 162800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20230627 | 162700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20230627 | 162600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20230627 | 162500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20230627 | 162400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20230627 | 162300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20230627 | 162200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20230627 | 162100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20230627 | 162000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20230627 | 161900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20230627 | 161800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20230627 | 161700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20230627 | 161600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20230627 | 161500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20230627 | 161400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20230627 | 161300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20230627 | 161200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20230627 | 161100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20230627 | 161000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20230627 | 160900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20230627 | 160800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20230627 | 160700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20230627 | 160600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20230627 | 160500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20230627 | 160400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20230627 | 160300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20230627 | 160200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20230627 | 160100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20230627 | 160000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 20996 |
| 273 | 20230627 | 155900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20230627 | 155800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20230627 | 155700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20230627 | 155600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20230627 | 155500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20230627 | 155400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20230627 | 155300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20230627 | 155200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20230627 | 155100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20230627 | 155000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20230627 | 154900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20230627 | 154800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20230627 | 154700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20230627 | 154600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20230627 | 154500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20230627 | 154400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20230627 | 154300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20230627 | 154200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20230627 | 154100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20230627 | 154000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20230627 | 153900 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20230627 | 153800 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20230627 | 153700 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20230627 | 153600 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20230627 | 153500 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20230627 | 153400 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20230627 | 153300 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20230627 | 153200 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20230627 | 153100 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20230627 | 153000 | 2972437415 | 2285 | 2285 | 2285 | 2285 | 41992 |
| 303 | 20230627 | 152900 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20230627 | 152800 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20230627 | 152700 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20230627 | 152600 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20230627 | 152500 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20230627 | 152400 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20230627 | 152300 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 310 | 20230627 | 152200 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20230627 | 152100 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 312 | 20230627 | 152000 | 2924461555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 313 | 20230627 | 151900 | 2924461555 | 2285 | 2285 | 2290 | 2265 | 5240 |
| 314 | 20230627 | 151800 | 2912560655 | 2290 | 2275 | 2290 | 2275 | 887 |
| 315 | 20230627 | 151700 | 2910539780 | 2280 | 2275 | 2285 | 2270 | 3796 |
| 316 | 20230627 | 151600 | 2901904600 | 2275 | 2285 | 2290 | 2275 | 946 |
| 317 | 20230627 | 151500 | 2899746890 | 2285 | 2280 | 2285 | 2280 | 1009 |
| 318 | 20230627 | 151400 | 2897441350 | 2285 | 2295 | 2295 | 2285 | 1027 |
| 319 | 20230627 | 151300 | 2895089570 | 2295 | 2290 | 2295 | 2280 | 2750 |
| 320 | 20230627 | 151200 | 2888792025 | 2290 | 2275 | 2295 | 2275 | 6805 |
| 321 | 20230627 | 151100 | 2873231375 | 2275 | 2280 | 2285 | 2270 | 3894 |
| 322 | 20230627 | 151000 | 2864371915 | 2280 | 2275 | 2285 | 2275 | 1279 |
| 323 | 20230627 | 150900 | 2861456805 | 2275 | 2270 | 2275 | 2270 | 216 |
| 324 | 20230627 | 150800 | 2860965580 | 2275 | 2275 | 2280 | 2255 | 25411 |
| 325 | 20230627 | 150700 | 2803536865 | 2275 | 2280 | 2280 | 2270 | 3902 |
| 326 | 20230627 | 150600 | 2794673590 | 2275 | 2290 | 2295 | 2275 | 1100 |
| 327 | 20230627 | 150500 | 2792164800 | 2295 | 2300 | 2300 | 2285 | 1605 |
| 328 | 20230627 | 150400 | 2788496420 | 2300 | 2280 | 2305 | 2280 | 22864 |
| 329 | 20230627 | 150300 | 2735978050 | 2280 | 2280 | 2280 | 2280 | 1863 |
| 330 | 20230627 | 150200 | 2731730410 | 2280 | 2275 | 2280 | 2275 | 7991 |
| 331 | 20230627 | 150100 | 2713547365 | 2275 | 2270 | 2275 | 2265 | 5958 |
| 332 | 20230627 | 150000 | 2700018160 | 2270 | 2250 | 2270 | 2250 | 7423 |
| 333 | 20230627 | 145900 | 2683297390 | 2250 | 2265 | 2270 | 2250 | 32400 |
| 334 | 20230627 | 145800 | 2610282415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20230627 | 145700 | 2610282415 | 2265 | 2280 | 2280 | 2265 | 10986 |
| 336 | 20230627 | 145600 | 2585371255 | 2270 | 2275 | 2280 | 2270 | 5954 |
| 337 | 20230627 | 145500 | 2571849475 | 2275 | 2275 | 2275 | 2270 | 1350 |
| 338 | 20230627 | 145400 | 2568782960 | 2280 | 2280 | 2285 | 2275 | 3084 |
| 339 | 20230627 | 145300 | 2561745475 | 2280 | 2280 | 2280 | 2270 | 5335 |
| 340 | 20230627 | 145200 | 2549620030 | 2280 | 2265 | 2280 | 2265 | 1261 |
| 341 | 20230627 | 145100 | 2546760200 | 2270 | 2265 | 2270 | 2255 | 4698 |
| 342 | 20230627 | 145000 | 2536123080 | 2265 | 2260 | 2275 | 2255 | 19292 |
| 343 | 20230627 | 144900 | 2492439075 | 2260 | 2295 | 2295 | 2260 | 9712 |
| 344 | 20230627 | 144800 | 2470367480 | 2295 | 2295 | 2295 | 2290 | 1054 |
| 345 | 20230627 | 144700 | 2467948600 | 2295 | 2285 | 2295 | 2260 | 22174 |
| 346 | 20230627 | 144600 | 2417648450 | 2295 | 2280 | 2295 | 2280 | 3656 |
| 347 | 20230627 | 144500 | 2409312485 | 2275 | 2270 | 2280 | 2270 | 525 |
| 348 | 20230627 | 144400 | 2408118205 | 2280 | 2280 | 2280 | 2265 | 12951 |
| 349 | 20230627 | 144300 | 2378688960 | 2275 | 2290 | 2300 | 2275 | 10239 |
| 350 | 20230627 | 144200 | 2355363770 | 2280 | 2295 | 2295 | 2280 | 11911 |
| 351 | 20230627 | 144100 | 2328152070 | 2300 | 2300 | 2300 | 2300 | 91 |
| 352 | 20230627 | 144000 | 2327942770 | 2305 | 2305 | 2305 | 2305 | 1 |
| 353 | 20230627 | 143900 | 2327940465 | 2300 | 2300 | 2310 | 2285 | 20237 |
| 354 | 20230627 | 143800 | 2281613915 | 2310 | 2305 | 2310 | 2305 | 193 |
| 355 | 20230627 | 143700 | 2281168295 | 2305 | 2305 | 2305 | 2300 | 600 |
| 356 | 20230627 | 143600 | 2279786800 | 2305 | 2300 | 2305 | 2300 | 805 |
| 357 | 20230627 | 143500 | 2277935065 | 2300 | 2305 | 2305 | 2300 | 130 |
| 358 | 20230627 | 143400 | 2277635960 | 2305 | 2300 | 2305 | 2295 | 3733 |
| 359 | 20230627 | 143300 | 2269055015 | 2300 | 2290 | 2300 | 2290 | 2672 |
| 360 | 20230627 | 143200 | 2262936105 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20230627 | 143100 | 2262936105 | 2290 | 2300 | 2300 | 2290 | 1074 |
| 362 | 20230627 | 143000 | 2260476270 | 2295 | 2290 | 2295 | 2290 | 336 |
| 363 | 20230627 | 142900 | 2259706155 | 2300 | 2295 | 2300 | 2295 | 436 |
| 364 | 20230627 | 142800 | 2258703360 | 2285 | 2295 | 2295 | 2280 | 6719 |
| 365 | 20230627 | 142700 | 2243344605 | 2290 | 2300 | 2310 | 2290 | 7147 |
| 366 | 20230627 | 142600 | 2226913535 | 2300 | 2295 | 2300 | 2295 | 1864 |
| 367 | 20230627 | 142500 | 2222628745 | 2300 | 2300 | 2300 | 2295 | 478 |
| 368 | 20230627 | 142400 | 2221531690 | 2295 | 2300 | 2305 | 2295 | 12410 |
| 369 | 20230627 | 142300 | 2192980710 | 2295 | 2300 | 2300 | 2295 | 1179 |
| 370 | 20230627 | 142200 | 2190269895 | 2295 | 2305 | 2305 | 2295 | 4220 |
| 371 | 20230627 | 142100 | 2180565290 | 2300 | 2290 | 2305 | 2290 | 11120 |
| 372 | 20230627 | 142000 | 2155032945 | 2285 | 2285 | 2285 | 2285 | 11558 |
| 373 | 20230627 | 141900 | 2128622915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 374 | 20230627 | 141800 | 2128622915 | 2280 | 2305 | 2305 | 2280 | 43560 |
| 375 | 20230627 | 141700 | 2029099665 | 2305 | 2320 | 2320 | 2305 | 422 |
| 376 | 20230627 | 141600 | 2028125455 | 2320 | 2315 | 2320 | 2315 | 1002 |
| 377 | 20230627 | 141500 | 2025805820 | 2300 | 2310 | 2320 | 2295 | 25794 |
| 378 | 20230627 | 141400 | 1966364500 | 2315 | 2320 | 2320 | 2310 | 2421 |
| 379 | 20230627 | 141300 | 1960754425 | 2320 | 2310 | 2320 | 2300 | 21318 |
| 380 | 20230627 | 141200 | 1911705985 | 2305 | 2310 | 2325 | 2300 | 19932 |
| 381 | 20230627 | 141100 | 1865681000 | 2310 | 2345 | 2345 | 2300 | 76721 |
| 382 | 20230627 | 141000 | 1688485570 | 2340 | 2340 | 2345 | 2340 | 2718 |
| 383 | 20230627 | 140900 | 1682125360 | 2340 | 2340 | 2340 | 2340 | 100 |
| 384 | 20230627 | 140800 | 1681891360 | 2335 | 2335 | 2335 | 2330 | 15700 |
| 385 | 20230627 | 140700 | 1645261860 | 2340 | 2350 | 2360 | 2340 | 36467 |
| 386 | 20230627 | 140600 | 1559873760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 387 | 20230627 | 140500 | 1559873760 | 2345 | 2365 | 2370 | 2345 | 41973 |
| 388 | 20230627 | 140400 | 1461003930 | 2370 | 2370 | 2370 | 2370 | 0 |
| 389 | 20230627 | 140300 | 1461003930 | 2370 | 2365 | 2370 | 2365 | 234 |
| 390 | 20230627 | 140200 | 1460450495 | 2365 | 2365 | 2365 | 2365 | 88 |
| 391 | 20230627 | 140100 | 1460242375 | 2370 | 2370 | 2370 | 2370 | 0 |
| 392 | 20230627 | 140000 | 1460242375 | 2370 | 2370 | 2370 | 2370 | 1485 |
| 393 | 20230627 | 135900 | 1456722925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 394 | 20230627 | 135800 | 1456722925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 395 | 20230627 | 135700 | 1456722925 | 2370 | 2365 | 2370 | 2365 | 2729 |
| 396 | 20230627 | 135600 | 1450268710 | 2365 | 2365 | 2365 | 2365 | 3636 |
| 397 | 20230627 | 135500 | 1441669570 | 2370 | 2370 | 2370 | 2370 | 274 |
| 398 | 20230627 | 135400 | 1441020190 | 2370 | 2370 | 2370 | 2370 | 995 |
| 399 | 20230627 | 135300 | 1438662040 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 400 | 20230627 | 135200 | 1433942040 | 2365 | 2365 | 2365 | 2365 | 550 |
| 401 | 20230627 | 135100 | 1432641290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 402 | 20230627 | 135000 | 1432641290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 403 | 20230627 | 134900 | 1432641290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 404 | 20230627 | 134800 | 1432641290 | 2365 | 2365 | 2365 | 2365 | 1064 |
| 405 | 20230627 | 134700 | 1430124930 | 2370 | 2370 | 2370 | 2370 | 42 |
| 406 | 20230627 | 134600 | 1430025390 | 2370 | 2370 | 2370 | 2370 | 0 |
| 407 | 20230627 | 134500 | 1430025390 | 2370 | 2370 | 2370 | 2370 | 600 |
| 408 | 20230627 | 134400 | 1428603390 | 2370 | 2370 | 2370 | 2370 | 3 |
| 409 | 20230627 | 134300 | 1428596280 | 2370 | 2370 | 2370 | 2370 | 876 |
| 410 | 20230627 | 134200 | 1426520160 | 2370 | 2370 | 2370 | 2370 | 1002 |
| 411 | 20230627 | 134100 | 1424145420 | 2370 | 2365 | 2370 | 2365 | 2 |
| 412 | 20230627 | 134000 | 1424140685 | 2365 | 2365 | 2365 | 2365 | 104 |
| 413 | 20230627 | 133900 | 1423894725 | 2360 | 2365 | 2365 | 2360 | 394 |
| 414 | 20230627 | 133800 | 1422964385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 415 | 20230627 | 133700 | 1422964385 | 2365 | 2365 | 2365 | 2365 | 3799 |
| 416 | 20230627 | 133600 | 1413979750 | 2365 | 2365 | 2365 | 2365 | 187 |
| 417 | 20230627 | 133500 | 1413537495 | 2375 | 2375 | 2375 | 2375 | 400 |
| 418 | 20230627 | 133400 | 1412587495 | 2370 | 2375 | 2375 | 2370 | 1275 |
| 419 | 20230627 | 133300 | 1409565245 | 2370 | 2370 | 2370 | 2370 | 0 |
| 420 | 20230627 | 133200 | 1409565245 | 2370 | 2370 | 2370 | 2370 | 500 |
| 421 | 20230627 | 133100 | 1408380245 | 2370 | 2375 | 2375 | 2370 | 58 |
| 422 | 20230627 | 133000 | 1408242745 | 2375 | 2375 | 2375 | 2375 | 1 |
| 423 | 20230627 | 132900 | 1408240370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 424 | 20230627 | 132800 | 1408240370 | 2365 | 2365 | 2365 | 2365 | 883 |
| 425 | 20230627 | 132700 | 1406152075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 426 | 20230627 | 132600 | 1406152075 | 2365 | 2365 | 2365 | 2365 | 100 |
| 427 | 20230627 | 132500 | 1405915575 | 2365 | 2365 | 2365 | 2365 | 0 |
| 428 | 20230627 | 132400 | 1405915575 | 2365 | 2365 | 2365 | 2365 | 0 |
| 429 | 20230627 | 132300 | 1405915575 | 2365 | 2375 | 2375 | 2365 | 2006 |
| 430 | 20230627 | 132200 | 1401171315 | 2375 | 2375 | 2375 | 2375 | 0 |
| 431 | 20230627 | 132100 | 1401171315 | 2375 | 2375 | 2375 | 2375 | 20 |
| 432 | 20230627 | 132000 | 1401123815 | 2380 | 2380 | 2380 | 2380 | 0 |
| 433 | 20230627 | 131900 | 1401123815 | 2380 | 2380 | 2380 | 2380 | 0 |
| 434 | 20230627 | 131800 | 1401123815 | 2380 | 2370 | 2380 | 2365 | 1257 |
| 435 | 20230627 | 131700 | 1398134210 | 2380 | 2370 | 2380 | 2370 | 221 |
| 436 | 20230627 | 131600 | 1397610430 | 2380 | 2380 | 2380 | 2380 | 10 |
| 437 | 20230627 | 131500 | 1397586630 | 2380 | 2380 | 2380 | 2380 | 1 |
| 438 | 20230627 | 131400 | 1397584250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 439 | 20230627 | 131300 | 1397584250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 440 | 20230627 | 131200 | 1397584250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 441 | 20230627 | 131100 | 1397584250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 442 | 20230627 | 131000 | 1397584250 | 2370 | 2370 | 2370 | 2370 | 5000 |
| 443 | 20230627 | 130900 | 1385734250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 444 | 20230627 | 130800 | 1385734250 | 2370 | 2370 | 2370 | 2370 | 206 |
| 445 | 20230627 | 130700 | 1385246030 | 2375 | 2375 | 2375 | 2375 | 0 |
| 446 | 20230627 | 130600 | 1385246030 | 2375 | 2380 | 2380 | 2375 | 402 |
| 447 | 20230627 | 130500 | 1384291270 | 2370 | 2370 | 2370 | 2370 | 1 |
| 448 | 20230627 | 130400 | 1384288900 | 2370 | 2375 | 2375 | 2370 | 672 |
| 449 | 20230627 | 130300 | 1382696205 | 2375 | 2375 | 2375 | 2375 | 764 |
| 450 | 20230627 | 130200 | 1380881705 | 2380 | 2380 | 2380 | 2375 | 205 |
| 451 | 20230627 | 130100 | 1380393825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 452 | 20230627 | 130000 | 1380393825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 453 | 20230627 | 125900 | 1380393825 | 2375 | 2380 | 2380 | 2375 | 1259 |
| 454 | 20230627 | 125800 | 1377403450 | 2380 | 2380 | 2380 | 2380 | 5 |
| 455 | 20230627 | 125700 | 1377391550 | 2380 | 2375 | 2380 | 2375 | 187 |
| 456 | 20230627 | 125600 | 1376947175 | 2375 | 2375 | 2375 | 2375 | 401 |
| 457 | 20230627 | 125500 | 1375994800 | 2375 | 2370 | 2375 | 2370 | 3387 |
| 458 | 20230627 | 125400 | 1367952295 | 2370 | 2370 | 2370 | 2370 | 70 |
| 459 | 20230627 | 125300 | 1367786395 | 2365 | 2365 | 2365 | 2365 | 56 |
| 460 | 20230627 | 125200 | 1367653955 | 2365 | 2360 | 2365 | 2360 | 41 |
| 461 | 20230627 | 125100 | 1367556995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 462 | 20230627 | 125000 | 1367556995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 463 | 20230627 | 124900 | 1367556995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 464 | 20230627 | 124800 | 1367556995 | 2350 | 2355 | 2355 | 2350 | 850 |
| 465 | 20230627 | 124700 | 1365555250 | 2355 | 2355 | 2355 | 2355 | 2251 |
| 466 | 20230627 | 124600 | 1360254145 | 2355 | 2355 | 2355 | 2355 | 829 |
| 467 | 20230627 | 124500 | 1358301850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 468 | 20230627 | 124400 | 1358301850 | 2365 | 2355 | 2365 | 2355 | 37 |
| 469 | 20230627 | 124300 | 1358214555 | 2355 | 2355 | 2355 | 2355 | 0 |
| 470 | 20230627 | 124200 | 1358214555 | 2355 | 2360 | 2360 | 2355 | 510 |
| 471 | 20230627 | 124100 | 1357013170 | 2355 | 2355 | 2355 | 2355 | 0 |
| 472 | 20230627 | 124000 | 1357013170 | 2355 | 2355 | 2355 | 2355 | 2400 |
| 473 | 20230627 | 123900 | 1351361170 | 2365 | 2365 | 2365 | 2355 | 2865 |
| 474 | 20230627 | 123800 | 1344609445 | 2355 | 2355 | 2355 | 2355 | 0 |
| 475 | 20230627 | 123700 | 1344609445 | 2355 | 2355 | 2355 | 2355 | 2648 |
| 476 | 20230627 | 123600 | 1338373405 | 2355 | 2355 | 2355 | 2355 | 3143 |
| 477 | 20230627 | 123500 | 1330971640 | 2355 | 2355 | 2355 | 2355 | 500 |
| 478 | 20230627 | 123400 | 1329794140 | 2355 | 2360 | 2360 | 2355 | 300 |
| 479 | 20230627 | 123300 | 1329087390 | 2355 | 2360 | 2360 | 2355 | 300 |
| 480 | 20230627 | 123200 | 1328380640 | 2355 | 2355 | 2355 | 2355 | 350 |
| 481 | 20230627 | 123100 | 1327556390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 482 | 20230627 | 123000 | 1327556390 | 2365 | 2365 | 2365 | 2365 | 30 |
| 483 | 20230627 | 122900 | 1327485440 | 2350 | 2360 | 2360 | 2350 | 8181 |
| 484 | 20230627 | 122800 | 1308225310 | 2355 | 2355 | 2355 | 2355 | 1144 |
| 485 | 20230627 | 122700 | 1305531190 | 2360 | 2355 | 2360 | 2355 | 22 |
| 486 | 20230627 | 122600 | 1305479375 | 2355 | 2355 | 2355 | 2355 | 23 |
| 487 | 20230627 | 122500 | 1305425210 | 2360 | 2360 | 2360 | 2360 | 127 |
| 488 | 20230627 | 122400 | 1305125490 | 2365 | 2365 | 2365 | 2365 | 500 |
| 489 | 20230627 | 122300 | 1303942990 | 2370 | 2365 | 2370 | 2365 | 2009 |
| 490 | 20230627 | 122200 | 1299191700 | 2365 | 2365 | 2365 | 2365 | 0 |
| 491 | 20230627 | 122100 | 1299191700 | 2365 | 2355 | 2365 | 2355 | 60 |
| 492 | 20230627 | 122000 | 1299050320 | 2355 | 2355 | 2355 | 2355 | 200 |
| 493 | 20230627 | 121900 | 1298579320 | 2355 | 2355 | 2355 | 2355 | 198 |
| 494 | 20230627 | 121800 | 1298113030 | 2355 | 2355 | 2355 | 2355 | 713 |
| 495 | 20230627 | 121700 | 1296433915 | 2355 | 2355 | 2355 | 2355 | 10 |
| 496 | 20230627 | 121600 | 1296410365 | 2355 | 2355 | 2355 | 2355 | 0 |
| 497 | 20230627 | 121500 | 1296410365 | 2355 | 2365 | 2365 | 2355 | 2453 |
| 498 | 20230627 | 121400 | 1290630490 | 2365 | 2360 | 2365 | 2360 | 13 |
| 499 | 20230627 | 121300 | 1290599755 | 2365 | 2355 | 2365 | 2355 | 113 |
| 500 | 20230627 | 121200 | 1290333610 | 2355 | 2365 | 2365 | 2355 | 6195 |
| 501 | 20230627 | 121100 | 1275737860 | 2370 | 2370 | 2370 | 2370 | 0 |
| 502 | 20230627 | 121000 | 1275737860 | 2370 | 2370 | 2370 | 2370 | 206 |
| 503 | 20230627 | 120900 | 1275249640 | 2370 | 2370 | 2370 | 2370 | 20 |
| 504 | 20230627 | 120800 | 1275202240 | 2370 | 2370 | 2370 | 2370 | 10 |
| 505 | 20230627 | 120700 | 1275178540 | 2370 | 2365 | 2370 | 2360 | 1001 |
| 506 | 20230627 | 120600 | 1272815955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 507 | 20230627 | 120500 | 1272815955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20230627 | 120400 | 1272815955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 509 | 20230627 | 120300 | 1272815955 | 2375 | 2370 | 2375 | 2370 | 2716 |
| 510 | 20230627 | 120200 | 1266379030 | 2375 | 2370 | 2375 | 2370 | 1736 |
| 511 | 20230627 | 120100 | 1262259080 | 2375 | 2375 | 2375 | 2375 | 0 |
| 512 | 20230627 | 120000 | 1262259080 | 2375 | 2375 | 2375 | 2375 | 0 |
| 513 | 20230627 | 115900 | 1262259080 | 2375 | 2375 | 2375 | 2375 | 251 |
| 514 | 20230627 | 115800 | 1261662955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 515 | 20230627 | 115700 | 1261662955 | 2375 | 2375 | 2375 | 2375 | 2528 |
| 516 | 20230627 | 115600 | 1255658955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 517 | 20230627 | 115500 | 1255658955 | 2375 | 2375 | 2375 | 2375 | 3 |
| 518 | 20230627 | 115400 | 1255651830 | 2370 | 2370 | 2370 | 2370 | 27 |
| 519 | 20230627 | 115300 | 1255587840 | 2370 | 2370 | 2370 | 2370 | 26 |
| 520 | 20230627 | 115200 | 1255526220 | 2370 | 2370 | 2370 | 2370 | 731 |
| 521 | 20230627 | 115100 | 1253793750 | 2370 | 2370 | 2370 | 2370 | 0 |
| 522 | 20230627 | 115000 | 1253793750 | 2370 | 2370 | 2370 | 2370 | 2520 |
| 523 | 20230627 | 114900 | 1247821350 | 2370 | 2370 | 2370 | 2370 | 0 |
| 524 | 20230627 | 114800 | 1247821350 | 2370 | 2370 | 2370 | 2370 | 0 |
| 525 | 20230627 | 114700 | 1247821350 | 2370 | 2370 | 2370 | 2370 | 2555 |
| 526 | 20230627 | 114600 | 1241766000 | 2370 | 2370 | 2370 | 2370 | 0 |
| 527 | 20230627 | 114500 | 1241766000 | 2370 | 2370 | 2370 | 2370 | 15 |
| 528 | 20230627 | 114400 | 1241730450 | 2370 | 2370 | 2370 | 2370 | 1 |
| 529 | 20230627 | 114300 | 1241728080 | 2360 | 2360 | 2360 | 2355 | 2880 |
| 530 | 20230627 | 114200 | 1234943635 | 2350 | 2350 | 2350 | 2340 | 1801 |
| 531 | 20230627 | 114100 | 1230717085 | 2350 | 2350 | 2350 | 2350 | 18 |
| 532 | 20230627 | 114000 | 1230674785 | 2355 | 2360 | 2360 | 2355 | 47 |
| 533 | 20230627 | 113900 | 1230564095 | 2360 | 2345 | 2360 | 2345 | 2001 |
| 534 | 20230627 | 113800 | 1225871735 | 2345 | 2355 | 2355 | 2345 | 4457 |
| 535 | 20230627 | 113700 | 1215400660 | 2355 | 2360 | 2360 | 2355 | 3201 |
| 536 | 20230627 | 113600 | 1207856300 | 2370 | 2355 | 2370 | 2355 | 475 |
| 537 | 20230627 | 113500 | 1206737660 | 2360 | 2370 | 2370 | 2360 | 1048 |
| 538 | 20230627 | 113400 | 1204264370 | 2360 | 2360 | 2360 | 2360 | 100 |
| 539 | 20230627 | 113300 | 1204028370 | 2360 | 2365 | 2375 | 2360 | 1188 |
| 540 | 20230627 | 113200 | 1201224225 | 2370 | 2370 | 2370 | 2370 | 100 |
| 541 | 20230627 | 113100 | 1200987225 | 2375 | 2365 | 2375 | 2360 | 313 |
| 542 | 20230627 | 113000 | 1200248060 | 2360 | 2360 | 2360 | 2360 | 290 |
| 543 | 20230627 | 112900 | 1199563660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 544 | 20230627 | 112800 | 1199563660 | 2360 | 2360 | 2360 | 2360 | 837 |
| 545 | 20230627 | 112700 | 1197588340 | 2370 | 2360 | 2370 | 2360 | 1702 |
| 546 | 20230627 | 112600 | 1193570710 | 2365 | 2365 | 2365 | 2360 | 142 |
| 547 | 20230627 | 112500 | 1193235380 | 2365 | 2365 | 2365 | 2365 | 1546 |
| 548 | 20230627 | 112400 | 1189579090 | 2375 | 2370 | 2375 | 2370 | 33 |
| 549 | 20230627 | 112300 | 1189500875 | 2370 | 2370 | 2370 | 2370 | 36 |
| 550 | 20230627 | 112200 | 1189415555 | 2375 | 2375 | 2375 | 2375 | 237 |
| 551 | 20230627 | 112100 | 1188852680 | 2375 | 2360 | 2375 | 2360 | 201 |
| 552 | 20230627 | 112000 | 1188378305 | 2360 | 2375 | 2375 | 2360 | 1202 |
| 553 | 20230627 | 111900 | 1185523660 | 2375 | 2375 | 2375 | 2375 | 5 |
| 554 | 20230627 | 111800 | 1185511785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 555 | 20230627 | 111700 | 1185511785 | 2365 | 2365 | 2365 | 2365 | 1580 |
| 556 | 20230627 | 111600 | 1181775085 | 2365 | 2375 | 2375 | 2365 | 60 |
| 557 | 20230627 | 111500 | 1181632915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 558 | 20230627 | 111400 | 1181632915 | 2370 | 2370 | 2370 | 2370 | 120 |
| 559 | 20230627 | 111300 | 1181348515 | 2370 | 2370 | 2370 | 2370 | 127 |
| 560 | 20230627 | 111200 | 1181047525 | 2355 | 2370 | 2370 | 2355 | 3920 |
| 561 | 20230627 | 111100 | 1171797235 | 2370 | 2370 | 2370 | 2370 | 20 |
| 562 | 20230627 | 111000 | 1171749835 | 2375 | 2375 | 2375 | 2375 | 0 |
| 563 | 20230627 | 110900 | 1171749835 | 2375 | 2375 | 2375 | 2375 | 226 |
| 564 | 20230627 | 110800 | 1171213085 | 2375 | 2375 | 2375 | 2375 | 1 |
| 565 | 20230627 | 110700 | 1171210710 | 2375 | 2375 | 2375 | 2375 | 602 |
| 566 | 20230627 | 110600 | 1169780960 | 2385 | 2375 | 2385 | 2375 | 2 |
| 567 | 20230627 | 110500 | 1169776200 | 2380 | 2380 | 2380 | 2380 | 1001 |
| 568 | 20230627 | 110400 | 1167393820 | 2390 | 2390 | 2390 | 2390 | 134 |
| 569 | 20230627 | 110300 | 1167073560 | 2390 | 2385 | 2390 | 2380 | 4852 |
| 570 | 20230627 | 110200 | 1155520490 | 2390 | 2380 | 2390 | 2380 | 2 |
| 571 | 20230627 | 110100 | 1155515720 | 2390 | 2385 | 2390 | 2385 | 4268 |
| 572 | 20230627 | 110000 | 1145335915 | 2385 | 2380 | 2385 | 2380 | 3134 |
| 573 | 20230627 | 105900 | 1137861330 | 2380 | 2380 | 2380 | 2375 | 1334 |
| 574 | 20230627 | 105800 | 1134686910 | 2380 | 2375 | 2380 | 2375 | 2889 |
| 575 | 20230627 | 105700 | 1127825285 | 2375 | 2375 | 2375 | 2375 | 0 |
| 576 | 20230627 | 105600 | 1127825285 | 2375 | 2370 | 2375 | 2370 | 3295 |
| 577 | 20230627 | 105500 | 1120002130 | 2365 | 2365 | 2365 | 2365 | 5662 |
| 578 | 20230627 | 105400 | 1106611500 | 2365 | 2355 | 2365 | 2350 | 2012 |
| 579 | 20230627 | 105300 | 1101872305 | 2350 | 2350 | 2350 | 2350 | 500 |
| 580 | 20230627 | 105200 | 1100697305 | 2350 | 2350 | 2350 | 2350 | 15552 |
| 581 | 20230627 | 105100 | 1064150105 | 2350 | 2350 | 2350 | 2350 | 1802 |
| 582 | 20230627 | 105000 | 1059915405 | 2345 | 2345 | 2345 | 2345 | 2028 |
| 583 | 20230627 | 104900 | 1055159745 | 2350 | 2360 | 2360 | 2350 | 3374 |
| 584 | 20230627 | 104800 | 1047223565 | 2350 | 2350 | 2350 | 2350 | 7666 |
| 585 | 20230627 | 104700 | 1029208465 | 2350 | 2335 | 2350 | 2335 | 23660 |
| 586 | 20230627 | 104600 | 973678625 | 2325 | 2335 | 2335 | 2325 | 1905 |
| 587 | 20230627 | 104500 | 969232210 | 2340 | 2335 | 2350 | 2335 | 3110 |
| 588 | 20230627 | 104400 | 961944960 | 2330 | 2360 | 2360 | 2315 | 21122 |
| 589 | 20230627 | 104300 | 912632005 | 2360 | 2355 | 2360 | 2350 | 1731 |
| 590 | 20230627 | 104200 | 908564095 | 2355 | 2355 | 2365 | 2355 | 1537 |
| 591 | 20230627 | 104100 | 904944450 | 2355 | 2360 | 2365 | 2355 | 339 |
| 592 | 20230627 | 104000 | 904143915 | 2365 | 2350 | 2365 | 2350 | 21594 |
| 593 | 20230627 | 103900 | 853398000 | 2345 | 2350 | 2355 | 2345 | 16344 |
| 594 | 20230627 | 103800 | 814997255 | 2350 | 2360 | 2365 | 2350 | 17119 |
| 595 | 20230627 | 103700 | 774739840 | 2360 | 2360 | 2360 | 2360 | 5508 |
| 596 | 20230627 | 103600 | 761740960 | 2360 | 2350 | 2360 | 2350 | 8604 |
| 597 | 20230627 | 103500 | 741505450 | 2360 | 2365 | 2365 | 2355 | 11721 |
| 598 | 20230627 | 103400 | 713868470 | 2365 | 2365 | 2365 | 2365 | 994 |
| 599 | 20230627 | 103300 | 711517660 | 2365 | 2370 | 2385 | 2365 | 2001 |
| 600 | 20230627 | 103200 | 706785225 | 2365 | 2370 | 2370 | 2365 | 6838 |
| 601 | 20230627 | 103100 | 690592710 | 2375 | 2375 | 2375 | 2375 | 0 |
| 602 | 20230627 | 103000 | 690592710 | 2375 | 2375 | 2375 | 2375 | 200 |
| 603 | 20230627 | 102900 | 690117710 | 2375 | 2370 | 2375 | 2370 | 700 |
| 604 | 20230627 | 102800 | 688457210 | 2370 | 2375 | 2375 | 2370 | 1042 |
| 605 | 20230627 | 102700 | 685984460 | 2375 | 2370 | 2375 | 2370 | 4959 |
| 606 | 20230627 | 102600 | 674230980 | 2370 | 2375 | 2375 | 2370 | 5738 |
| 607 | 20230627 | 102500 | 660618315 | 2375 | 2380 | 2380 | 2375 | 5001 |
| 608 | 20230627 | 102400 | 648726780 | 2380 | 2385 | 2385 | 2380 | 1733 |
| 609 | 20230627 | 102300 | 644601540 | 2385 | 2390 | 2390 | 2385 | 3950 |
| 610 | 20230627 | 102200 | 635180290 | 2390 | 2390 | 2390 | 2390 | 827 |
| 611 | 20230627 | 102100 | 633203760 | 2385 | 2390 | 2390 | 2385 | 3256 |
| 612 | 20230627 | 102000 | 625428545 | 2390 | 2390 | 2390 | 2390 | 70 |
| 613 | 20230627 | 101900 | 625261245 | 2390 | 2390 | 2390 | 2390 | 2206 |
| 614 | 20230627 | 101800 | 619988905 | 2390 | 2395 | 2395 | 2390 | 588 |
| 615 | 20230627 | 101700 | 618583070 | 2395 | 2395 | 2395 | 2395 | 75 |
| 616 | 20230627 | 101600 | 618403445 | 2395 | 2395 | 2395 | 2395 | 0 |
| 617 | 20230627 | 101500 | 618403445 | 2395 | 2395 | 2400 | 2395 | 3066 |
| 618 | 20230627 | 101400 | 611060215 | 2395 | 2395 | 2395 | 2385 | 614 |
| 619 | 20230627 | 101300 | 609591445 | 2395 | 2395 | 2395 | 2385 | 6087 |
| 620 | 20230627 | 101200 | 595018790 | 2405 | 2405 | 2405 | 2400 | 36 |
| 621 | 20230627 | 101100 | 594932320 | 2395 | 2400 | 2400 | 2395 | 3056 |
| 622 | 20230627 | 101000 | 587613150 | 2405 | 2400 | 2405 | 2395 | 3218 |
| 623 | 20230627 | 100900 | 579903990 | 2410 | 2410 | 2410 | 2410 | 0 |
| 624 | 20230627 | 100800 | 579903990 | 2410 | 2410 | 2410 | 2410 | 21 |
| 625 | 20230627 | 100700 | 579853380 | 2410 | 2410 | 2410 | 2410 | 414 |
| 626 | 20230627 | 100600 | 578855640 | 2400 | 2400 | 2410 | 2395 | 760 |
| 627 | 20230627 | 100500 | 577034080 | 2415 | 2405 | 2415 | 2405 | 11653 |
| 628 | 20230627 | 100400 | 549003275 | 2405 | 2405 | 2405 | 2405 | 101 |
| 629 | 20230627 | 100300 | 548760370 | 2385 | 2405 | 2405 | 2385 | 4 |
| 630 | 20230627 | 100200 | 548750810 | 2405 | 2405 | 2405 | 2405 | 147 |
| 631 | 20230627 | 100100 | 548397275 | 2400 | 2400 | 2400 | 2385 | 2394 |
| 632 | 20230627 | 100000 | 542651690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 633 | 20230627 | 095900 | 542651690 | 2400 | 2400 | 2400 | 2400 | 100 |
| 634 | 20230627 | 095800 | 542411690 | 2400 | 2380 | 2400 | 2380 | 251 |
| 635 | 20230627 | 095700 | 541812190 | 2400 | 2400 | 2400 | 2400 | 1031 |
| 636 | 20230627 | 095600 | 539337790 | 2390 | 2390 | 2395 | 2385 | 3127 |
| 637 | 20230627 | 095500 | 531861715 | 2400 | 2400 | 2400 | 2400 | 105 |
| 638 | 20230627 | 095400 | 531609715 | 2400 | 2385 | 2400 | 2385 | 1434 |
| 639 | 20230627 | 095300 | 528189565 | 2385 | 2395 | 2395 | 2385 | 9898 |
| 640 | 20230627 | 095200 | 504560730 | 2400 | 2395 | 2400 | 2395 | 1551 |
| 641 | 20230627 | 095100 | 500845830 | 2395 | 2400 | 2400 | 2395 | 1418 |
| 642 | 20230627 | 095000 | 497442635 | 2400 | 2400 | 2400 | 2400 | 346 |
| 643 | 20230627 | 094900 | 496612235 | 2400 | 2405 | 2410 | 2400 | 1043 |
| 644 | 20230627 | 094800 | 494109015 | 2410 | 2410 | 2410 | 2410 | 1637 |
| 645 | 20230627 | 094700 | 490163845 | 2410 | 2405 | 2410 | 2405 | 597 |
| 646 | 20230627 | 094600 | 488728055 | 2410 | 2405 | 2410 | 2405 | 309 |
| 647 | 20230627 | 094500 | 487984905 | 2405 | 2400 | 2405 | 2395 | 1844 |
| 648 | 20230627 | 094400 | 483563425 | 2395 | 2395 | 2395 | 2395 | 198 |
| 649 | 20230627 | 094300 | 483089215 | 2400 | 2400 | 2400 | 2395 | 71 |
| 650 | 20230627 | 094200 | 482918820 | 2400 | 2410 | 2410 | 2400 | 1139 |
| 651 | 20230627 | 094100 | 480184210 | 2405 | 2415 | 2420 | 2405 | 2521 |
| 652 | 20230627 | 094000 | 474098250 | 2410 | 2410 | 2410 | 2405 | 3341 |
| 653 | 20230627 | 093900 | 466046640 | 2420 | 2400 | 2420 | 2400 | 4498 |
| 654 | 20230627 | 093800 | 455222455 | 2405 | 2390 | 2405 | 2390 | 1194 |
| 655 | 20230627 | 093700 | 452358850 | 2400 | 2385 | 2400 | 2385 | 4700 |
| 656 | 20230627 | 093600 | 441149230 | 2385 | 2405 | 2405 | 2385 | 667 |
| 657 | 20230627 | 093500 | 439556515 | 2405 | 2410 | 2410 | 2395 | 5527 |
| 658 | 20230627 | 093400 | 426269820 | 2405 | 2400 | 2410 | 2400 | 3341 |
| 659 | 20230627 | 093300 | 418243790 | 2400 | 2395 | 2400 | 2385 | 7333 |
| 660 | 20230627 | 093200 | 400672715 | 2375 | 2380 | 2380 | 2370 | 4265 |
| 661 | 20230627 | 093100 | 390522615 | 2365 | 2370 | 2370 | 2360 | 9804 |
| 662 | 20230627 | 093000 | 367328610 | 2370 | 2385 | 2385 | 2370 | 13254 |
| 663 | 20230627 | 092900 | 335829415 | 2390 | 2390 | 2390 | 2385 | 3008 |
| 664 | 20230627 | 092800 | 328650295 | 2395 | 2390 | 2395 | 2390 | 1268 |
| 665 | 20230627 | 092700 | 325619410 | 2390 | 2390 | 2395 | 2390 | 1955 |
| 666 | 20230627 | 092600 | 320946460 | 2395 | 2400 | 2400 | 2395 | 2537 |
| 667 | 20230627 | 092500 | 314861360 | 2400 | 2410 | 2410 | 2400 | 1261 |
| 668 | 20230627 | 092400 | 311834805 | 2415 | 2405 | 2420 | 2400 | 1077 |
| 669 | 20230627 | 092300 | 309247825 | 2420 | 2405 | 2420 | 2400 | 205 |
| 670 | 20230627 | 092200 | 308754055 | 2400 | 2400 | 2400 | 2400 | 1025 |
| 671 | 20230627 | 092100 | 306294055 | 2405 | 2415 | 2415 | 2385 | 3526 |
| 672 | 20230627 | 092000 | 297862070 | 2415 | 2415 | 2415 | 2415 | 268 |
| 673 | 20230627 | 091900 | 297214850 | 2415 | 2410 | 2415 | 2395 | 14557 |
| 674 | 20230627 | 091800 | 262202605 | 2410 | 2410 | 2410 | 2410 | 597 |
| 675 | 20230627 | 091700 | 260763835 | 2410 | 2410 | 2410 | 2410 | 1403 |
| 676 | 20230627 | 091600 | 257382605 | 2410 | 2410 | 2410 | 2410 | 174 |
| 677 | 20230627 | 091500 | 256963265 | 2410 | 2415 | 2415 | 2410 | 245 |
| 678 | 20230627 | 091400 | 256372590 | 2415 | 2415 | 2415 | 2415 | 117 |
| 679 | 20230627 | 091300 | 256090035 | 2415 | 2400 | 2415 | 2400 | 4588 |
| 680 | 20230627 | 091200 | 245078820 | 2415 | 2405 | 2415 | 2400 | 5083 |
| 681 | 20230627 | 091100 | 232863365 | 2400 | 2400 | 2405 | 2400 | 3589 |
| 682 | 20230627 | 091000 | 224248230 | 2405 | 2410 | 2420 | 2405 | 557 |
| 683 | 20230627 | 090900 | 222903770 | 2420 | 2425 | 2425 | 2400 | 621 |
| 684 | 20230627 | 090800 | 221407325 | 2425 | 2400 | 2440 | 2375 | 21335 |
| 685 | 20230627 | 090700 | 170162300 | 2400 | 2465 | 2465 | 2400 | 46912 |
| 686 | 20230627 | 090600 | 56679415 | 2445 | 2460 | 2460 | 2440 | 3800 |
| 687 | 20230627 | 090500 | 47379350 | 2455 | 2470 | 2470 | 2455 | 1817 |
| 688 | 20230627 | 090400 | 42912130 | 2470 | 2480 | 2480 | 2470 | 1878 |
| 689 | 20230627 | 090300 | 38268970 | 2480 | 2505 | 2505 | 2480 | 2867 |
| 690 | 20230627 | 090200 | 31134920 | 2505 | 2490 | 2505 | 2485 | 1659 |
| 691 | 20230627 | 090100 | 26995195 | 2490 | 2505 | 2505 | 2485 | 432 |
| 692 | 20230627 | 090000 | 25917745 | 2495 | 2530 | 2530 | 2495 | 10328 |