34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 3 | 20230816 | 203300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230816 | 203200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230816 | 203100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230816 | 203000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230816 | 202900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230816 | 202800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230816 | 202700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230816 | 202600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230816 | 202500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230816 | 202400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230816 | 202300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230816 | 202200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230816 | 202100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230816 | 202000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230816 | 201900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230816 | 201800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230816 | 201700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230816 | 201600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230816 | 201500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230816 | 201400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230816 | 201300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230816 | 201200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230816 | 201100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230816 | 201000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230816 | 200900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230816 | 200800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230816 | 200700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230816 | 200600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230816 | 200500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230816 | 200400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 33 | 20230816 | 200300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230816 | 200200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230816 | 200100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230816 | 200000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230816 | 195900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230816 | 195800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230816 | 195700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230816 | 195600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230816 | 195500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230816 | 195400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230816 | 195300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230816 | 195200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230816 | 195100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230816 | 195000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230816 | 194900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230816 | 194800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230816 | 194700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230816 | 194600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230816 | 194500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230816 | 194400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230816 | 194300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230816 | 194200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230816 | 194100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230816 | 194000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230816 | 193900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230816 | 193800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230816 | 193700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230816 | 193600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230816 | 193500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230816 | 193400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 63 | 20230816 | 193300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230816 | 193200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230816 | 193100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230816 | 193000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230816 | 192900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230816 | 192800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230816 | 192700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230816 | 192600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230816 | 192500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230816 | 192400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230816 | 192300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230816 | 192200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230816 | 192100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230816 | 192000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230816 | 191900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230816 | 191800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230816 | 191700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230816 | 191600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230816 | 191500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230816 | 191400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230816 | 191300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230816 | 191200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230816 | 191100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230816 | 191000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230816 | 190900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230816 | 190800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230816 | 190700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230816 | 190600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230816 | 190500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230816 | 190400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 93 | 20230816 | 190300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230816 | 190200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230816 | 190100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230816 | 190000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230816 | 185900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230816 | 185800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230816 | 185700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230816 | 185600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230816 | 185500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230816 | 185400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230816 | 185300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230816 | 185200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230816 | 185100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230816 | 185000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230816 | 184900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230816 | 184800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230816 | 184700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230816 | 184600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230816 | 184500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230816 | 184400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230816 | 184300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230816 | 184200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230816 | 184100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230816 | 184000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230816 | 183900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230816 | 183800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230816 | 183700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230816 | 183600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230816 | 183500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230816 | 183400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 123 | 20230816 | 183300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230816 | 183200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230816 | 183100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230816 | 183000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230816 | 182900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230816 | 182800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230816 | 182700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230816 | 182600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230816 | 182500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230816 | 182400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230816 | 182300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230816 | 182200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230816 | 182100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230816 | 182000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230816 | 181900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230816 | 181800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230816 | 181700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230816 | 181600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230816 | 181500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230816 | 181400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230816 | 181300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230816 | 181200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230816 | 181100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230816 | 181000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230816 | 180900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230816 | 180800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230816 | 180700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230816 | 180600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230816 | 180500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230816 | 180400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 153 | 20230816 | 180300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230816 | 180200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230816 | 180100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230816 | 180000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230816 | 175900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230816 | 175800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230816 | 175700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230816 | 175600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230816 | 175500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230816 | 175400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230816 | 175300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230816 | 175200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230816 | 175100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230816 | 175000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230816 | 174900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230816 | 174800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230816 | 174700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230816 | 174600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230816 | 174500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230816 | 174400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230816 | 174300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230816 | 174200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230816 | 174100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230816 | 174000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230816 | 173900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230816 | 173800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230816 | 173700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230816 | 173600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230816 | 173500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230816 | 173400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 183 | 20230816 | 173300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230816 | 173200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230816 | 173100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230816 | 173000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230816 | 172900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230816 | 172800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230816 | 172700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230816 | 172600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230816 | 172500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230816 | 172400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230816 | 172300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230816 | 172200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230816 | 172100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230816 | 172000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230816 | 171900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230816 | 171800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230816 | 171700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230816 | 171600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230816 | 171500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230816 | 171400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230816 | 171300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230816 | 171200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230816 | 171100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230816 | 171000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230816 | 170900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230816 | 170800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230816 | 170700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230816 | 170600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230816 | 170500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230816 | 170400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 213 | 20230816 | 170300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230816 | 170200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230816 | 170100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230816 | 170000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230816 | 165900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230816 | 165800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230816 | 165700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230816 | 165600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230816 | 165500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230816 | 165400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230816 | 165300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230816 | 165200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230816 | 165100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230816 | 165000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230816 | 164900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230816 | 164800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230816 | 164700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230816 | 164600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230816 | 164500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230816 | 164400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230816 | 164300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230816 | 164200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230816 | 164100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230816 | 164000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230816 | 163900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230816 | 163800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230816 | 163700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230816 | 163600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230816 | 163500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230816 | 163400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 243 | 20230816 | 163300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230816 | 163200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230816 | 163100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230816 | 163000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230816 | 162900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230816 | 162800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230816 | 162700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230816 | 162600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230816 | 162500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230816 | 162400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230816 | 162300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230816 | 162200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230816 | 162100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230816 | 162000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230816 | 161900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230816 | 161800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230816 | 161700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230816 | 161600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230816 | 161500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230816 | 161400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230816 | 161300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230816 | 161200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230816 | 161100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230816 | 161000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230816 | 160900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230816 | 160800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230816 | 160700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230816 | 160600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230816 | 160500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230816 | 160400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 273 | 20230816 | 160300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230816 | 160200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230816 | 160100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230816 | 160000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230816 | 155900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230816 | 155800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230816 | 155700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230816 | 155600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230816 | 155500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230816 | 155400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230816 | 155300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230816 | 155200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230816 | 155100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230816 | 155000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230816 | 154900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230816 | 154800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230816 | 154700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230816 | 154600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230816 | 154500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230816 | 154400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230816 | 154300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230816 | 154200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230816 | 154100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230816 | 154000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230816 | 153900 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230816 | 153800 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230816 | 153700 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230816 | 153600 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230816 | 153500 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230816 | 153400 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 303 | 20230816 | 153300 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230816 | 153200 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20230816 | 153100 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20230816 | 153000 | 3306759400 | 3125 | 3125 | 3125 | 3125 | 19470 |
| 307 | 20230816 | 152900 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230816 | 152800 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20230816 | 152700 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20230816 | 152600 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20230816 | 152500 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20230816 | 152400 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20230816 | 152300 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20230816 | 152200 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20230816 | 152100 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20230816 | 152000 | 3245915650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20230816 | 151900 | 3245915650 | 3150 | 3110 | 3160 | 3110 | 4562 |
| 318 | 20230816 | 151800 | 3231673360 | 3115 | 3095 | 3125 | 3075 | 5556 |
| 319 | 20230816 | 151700 | 3214543295 | 3125 | 3135 | 3135 | 3080 | 7271 |
| 320 | 20230816 | 151600 | 3192040825 | 3130 | 3120 | 3135 | 3120 | 9243 |
| 321 | 20230816 | 151500 | 3163153555 | 3125 | 3110 | 3130 | 3100 | 7164 |
| 322 | 20230816 | 151400 | 3140858755 | 3105 | 3100 | 3115 | 3100 | 1363 |
| 323 | 20230816 | 151300 | 3136625125 | 3090 | 3100 | 3100 | 3090 | 1623 |
| 324 | 20230816 | 151200 | 3131608025 | 3100 | 3100 | 3115 | 3100 | 3457 |
| 325 | 20230816 | 151100 | 3120889795 | 3110 | 3090 | 3110 | 3080 | 6812 |
| 326 | 20230816 | 151000 | 3099797705 | 3090 | 3070 | 3090 | 3060 | 10382 |
| 327 | 20230816 | 150900 | 3067818170 | 3060 | 3060 | 3075 | 3060 | 9010 |
| 328 | 20230816 | 150800 | 3040232800 | 3060 | 3055 | 3065 | 3055 | 3509 |
| 329 | 20230816 | 150700 | 3029496735 | 3055 | 3045 | 3060 | 3045 | 2248 |
| 330 | 20230816 | 150600 | 3022627865 | 3045 | 3055 | 3055 | 3040 | 9316 |
| 331 | 20230816 | 150500 | 2994252690 | 3060 | 3085 | 3085 | 3060 | 7683 |
| 332 | 20230816 | 150400 | 2970705650 | 3085 | 3075 | 3085 | 3075 | 368 |
| 333 | 20230816 | 150300 | 2969572700 | 3085 | 3090 | 3090 | 3075 | 10 |
| 334 | 20230816 | 150200 | 2969541925 | 3090 | 3080 | 3095 | 3070 | 2659 |
| 335 | 20230816 | 150100 | 2961370275 | 3080 | 3080 | 3090 | 3075 | 1373 |
| 336 | 20230816 | 150000 | 2957147295 | 3090 | 3100 | 3100 | 3075 | 2699 |
| 337 | 20230816 | 145900 | 2948825980 | 3100 | 3095 | 3100 | 3090 | 752 |
| 338 | 20230816 | 145800 | 2946499215 | 3095 | 3085 | 3095 | 3080 | 1781 |
| 339 | 20230816 | 145700 | 2941002710 | 3080 | 3095 | 3095 | 3080 | 608 |
| 340 | 20230816 | 145600 | 2939129290 | 3085 | 3100 | 3100 | 3085 | 1043 |
| 341 | 20230816 | 145500 | 2935911165 | 3100 | 3110 | 3110 | 3070 | 34227 |
| 342 | 20230816 | 145400 | 2830127120 | 3100 | 3110 | 3110 | 3100 | 1804 |
| 343 | 20230816 | 145300 | 2824531690 | 3110 | 3105 | 3110 | 3100 | 1408 |
| 344 | 20230816 | 145200 | 2820155300 | 3115 | 3110 | 3115 | 3105 | 389 |
| 345 | 20230816 | 145100 | 2818947215 | 3115 | 3115 | 3115 | 3110 | 107 |
| 346 | 20230816 | 145000 | 2818614430 | 3105 | 3115 | 3120 | 3105 | 409 |
| 347 | 20230816 | 144900 | 2817343485 | 3120 | 3125 | 3125 | 3105 | 413 |
| 348 | 20230816 | 144800 | 2816057755 | 3110 | 3140 | 3140 | 3110 | 1322 |
| 349 | 20230816 | 144700 | 2811938180 | 3165 | 3120 | 3165 | 3110 | 2419 |
| 350 | 20230816 | 144600 | 2804392610 | 3110 | 3120 | 3120 | 3100 | 380 |
| 351 | 20230816 | 144500 | 2803213190 | 3105 | 3125 | 3125 | 3100 | 3067 |
| 352 | 20230816 | 144400 | 2793687390 | 3125 | 3125 | 3125 | 3125 | 13 |
| 353 | 20230816 | 144300 | 2793646765 | 3125 | 3125 | 3125 | 3100 | 1038 |
| 354 | 20230816 | 144200 | 2790423310 | 3105 | 3125 | 3125 | 3105 | 2909 |
| 355 | 20230816 | 144100 | 2781385325 | 3135 | 3135 | 3140 | 3120 | 2955 |
| 356 | 20230816 | 144000 | 2772159760 | 3135 | 3140 | 3140 | 3125 | 138 |
| 357 | 20230816 | 143900 | 2771727675 | 3140 | 3145 | 3150 | 3120 | 1139 |
| 358 | 20230816 | 143800 | 2768162810 | 3145 | 3145 | 3145 | 3135 | 299 |
| 359 | 20230816 | 143700 | 2767223715 | 3140 | 3145 | 3145 | 3120 | 550 |
| 360 | 20230816 | 143600 | 2765497180 | 3130 | 3115 | 3150 | 3110 | 3697 |
| 361 | 20230816 | 143500 | 2753967075 | 3115 | 3125 | 3125 | 3115 | 2464 |
| 362 | 20230816 | 143400 | 2746284265 | 3145 | 3140 | 3145 | 3115 | 10941 |
| 363 | 20230816 | 143300 | 2712064150 | 3155 | 3160 | 3160 | 3155 | 1002 |
| 364 | 20230816 | 143200 | 2708897840 | 3140 | 3135 | 3140 | 3135 | 9053 |
| 365 | 20230816 | 143100 | 2680482570 | 3135 | 3135 | 3135 | 3135 | 1022 |
| 366 | 20230816 | 143000 | 2677278600 | 3135 | 3130 | 3135 | 3130 | 813 |
| 367 | 20230816 | 142900 | 2674731160 | 3135 | 3140 | 3140 | 3130 | 1511 |
| 368 | 20230816 | 142800 | 2669994050 | 3135 | 3130 | 3135 | 3130 | 2519 |
| 369 | 20230816 | 142700 | 2662104580 | 3130 | 3120 | 3130 | 3120 | 47 |
| 370 | 20230816 | 142600 | 2661957760 | 3130 | 3140 | 3140 | 3115 | 2666 |
| 371 | 20230816 | 142500 | 2653633090 | 3130 | 3130 | 3130 | 3130 | 338 |
| 372 | 20230816 | 142400 | 2652575150 | 3125 | 3140 | 3140 | 3125 | 3042 |
| 373 | 20230816 | 142300 | 2643023340 | 3140 | 3140 | 3145 | 3140 | 18283 |
| 374 | 20230816 | 142200 | 2585573440 | 3125 | 3125 | 3125 | 3125 | 2202 |
| 375 | 20230816 | 142100 | 2578692190 | 3125 | 3125 | 3125 | 3125 | 1368 |
| 376 | 20230816 | 142000 | 2574417190 | 3125 | 3125 | 3125 | 3125 | 1 |
| 377 | 20230816 | 141900 | 2574414065 | 3140 | 3125 | 3140 | 3125 | 623 |
| 378 | 20230816 | 141800 | 2572459345 | 3125 | 3140 | 3140 | 3125 | 1552 |
| 379 | 20230816 | 141700 | 2567597585 | 3145 | 3160 | 3160 | 3145 | 45 |
| 380 | 20230816 | 141600 | 2567455685 | 3160 | 3140 | 3160 | 3140 | 6 |
| 381 | 20230816 | 141500 | 2567436745 | 3165 | 3145 | 3165 | 3140 | 1593 |
| 382 | 20230816 | 141400 | 2562433745 | 3165 | 3165 | 3165 | 3145 | 3 |
| 383 | 20230816 | 141300 | 2562424270 | 3140 | 3140 | 3145 | 3140 | 4081 |
| 384 | 20230816 | 141200 | 2549608430 | 3140 | 3140 | 3145 | 3135 | 884 |
| 385 | 20230816 | 141100 | 2546834355 | 3140 | 3165 | 3165 | 3135 | 1036 |
| 386 | 20230816 | 141000 | 2543575655 | 3160 | 3165 | 3165 | 3160 | 5755 |
| 387 | 20230816 | 140900 | 2525388580 | 3165 | 3185 | 3185 | 3165 | 772 |
| 388 | 20230816 | 140800 | 2522942560 | 3185 | 3180 | 3185 | 3180 | 50 |
| 389 | 20230816 | 140700 | 2522783470 | 3165 | 3160 | 3185 | 3160 | 121 |
| 390 | 20230816 | 140600 | 2522400980 | 3150 | 3170 | 3170 | 3150 | 4302 |
| 391 | 20230816 | 140500 | 2508834005 | 3185 | 3190 | 3195 | 3185 | 532 |
| 392 | 20230816 | 140400 | 2507136985 | 3165 | 3195 | 3195 | 3165 | 1724 |
| 393 | 20230816 | 140300 | 2501651575 | 3195 | 3195 | 3200 | 3195 | 1060 |
| 394 | 20230816 | 140200 | 2498262485 | 3200 | 3190 | 3200 | 3190 | 2270 |
| 395 | 20230816 | 140100 | 2491002940 | 3190 | 3195 | 3195 | 3190 | 1590 |
| 396 | 20230816 | 140000 | 2485923340 | 3195 | 3195 | 3200 | 3190 | 1943 |
| 397 | 20230816 | 135900 | 2479716265 | 3195 | 3180 | 3195 | 3180 | 1445 |
| 398 | 20230816 | 135800 | 2475106365 | 3180 | 3195 | 3195 | 3180 | 2377 |
| 399 | 20230816 | 135700 | 2467544910 | 3195 | 3150 | 3195 | 3150 | 7975 |
| 400 | 20230816 | 135600 | 2442241360 | 3140 | 3145 | 3145 | 3135 | 734 |
| 401 | 20230816 | 135500 | 2439935025 | 3140 | 3130 | 3140 | 3125 | 113 |
| 402 | 20230816 | 135400 | 2439580775 | 3105 | 3130 | 3135 | 3105 | 2753 |
| 403 | 20230816 | 135300 | 2430972495 | 3120 | 3120 | 3120 | 3120 | 14 |
| 404 | 20230816 | 135200 | 2430928815 | 3120 | 3135 | 3135 | 3120 | 29 |
| 405 | 20230816 | 135100 | 2430838065 | 3130 | 3135 | 3135 | 3130 | 304 |
| 406 | 20230816 | 135000 | 2429886525 | 3135 | 3140 | 3140 | 3135 | 3 |
| 407 | 20230816 | 134900 | 2429877115 | 3130 | 3140 | 3140 | 3130 | 2620 |
| 408 | 20230816 | 134800 | 2421671545 | 3140 | 3130 | 3140 | 3130 | 2553 |
| 409 | 20230816 | 134700 | 2413663980 | 3125 | 3120 | 3125 | 3100 | 14093 |
| 410 | 20230816 | 134600 | 2369912975 | 3095 | 3100 | 3100 | 3095 | 25884 |
| 411 | 20230816 | 134500 | 2289676990 | 3095 | 3105 | 3105 | 3095 | 6067 |
| 412 | 20230816 | 134400 | 2270879005 | 3105 | 3100 | 3105 | 3095 | 3154 |
| 413 | 20230816 | 134300 | 2261109820 | 3105 | 3110 | 3110 | 3105 | 4282 |
| 414 | 20230816 | 134200 | 2247814060 | 3120 | 3120 | 3120 | 3120 | 7 |
| 415 | 20230816 | 134100 | 2247792220 | 3105 | 3125 | 3125 | 3105 | 182 |
| 416 | 20230816 | 134000 | 2247226190 | 3105 | 3115 | 3115 | 3105 | 2970 |
| 417 | 20230816 | 133900 | 2237994680 | 3115 | 3125 | 3125 | 3115 | 10139 |
| 418 | 20230816 | 133800 | 2206316480 | 3125 | 3130 | 3130 | 3125 | 1526 |
| 419 | 20230816 | 133700 | 2201547605 | 3130 | 3130 | 3130 | 3130 | 457 |
| 420 | 20230816 | 133600 | 2200117195 | 3125 | 3140 | 3140 | 3125 | 1952 |
| 421 | 20230816 | 133500 | 2193998905 | 3140 | 3135 | 3140 | 3135 | 1261 |
| 422 | 20230816 | 133400 | 2190039685 | 3140 | 3130 | 3140 | 3125 | 815 |
| 423 | 20230816 | 133300 | 2187485105 | 3130 | 3110 | 3130 | 3110 | 937 |
| 424 | 20230816 | 133200 | 2184570835 | 3110 | 3110 | 3110 | 3110 | 320 |
| 425 | 20230816 | 133100 | 2183575635 | 3110 | 3110 | 3110 | 3110 | 2744 |
| 426 | 20230816 | 133000 | 2175041795 | 3110 | 3110 | 3110 | 3105 | 3047 |
| 427 | 20230816 | 132900 | 2165573390 | 3110 | 3110 | 3110 | 3110 | 7670 |
| 428 | 20230816 | 132800 | 2141719690 | 3110 | 3110 | 3135 | 3110 | 650 |
| 429 | 20230816 | 132700 | 2139698165 | 3135 | 3120 | 3135 | 3095 | 5720 |
| 430 | 20230816 | 132600 | 2121937470 | 3120 | 3120 | 3135 | 3110 | 2909 |
| 431 | 20230816 | 132500 | 2112861550 | 3115 | 3110 | 3120 | 3105 | 1466 |
| 432 | 20230816 | 132400 | 2108296735 | 3105 | 3100 | 3120 | 3100 | 984 |
| 433 | 20230816 | 132300 | 2105244900 | 3100 | 3100 | 3100 | 3100 | 20 |
| 434 | 20230816 | 132200 | 2105182900 | 3100 | 3105 | 3105 | 3100 | 1534 |
| 435 | 20230816 | 132100 | 2100427235 | 3105 | 3115 | 3130 | 3100 | 13057 |
| 436 | 20230816 | 132000 | 2059877675 | 3125 | 3125 | 3125 | 3115 | 1853 |
| 437 | 20230816 | 131900 | 2054094765 | 3125 | 3125 | 3125 | 3125 | 11 |
| 438 | 20230816 | 131800 | 2054060390 | 3125 | 3125 | 3125 | 3125 | 50 |
| 439 | 20230816 | 131700 | 2053904140 | 3120 | 3135 | 3135 | 3120 | 5876 |
| 440 | 20230816 | 131600 | 2035553975 | 3135 | 3135 | 3135 | 3135 | 36 |
| 441 | 20230816 | 131500 | 2035441115 | 3135 | 3140 | 3140 | 3135 | 339 |
| 442 | 20230816 | 131400 | 2034378175 | 3135 | 3140 | 3140 | 3135 | 10 |
| 443 | 20230816 | 131300 | 2034346820 | 3135 | 3140 | 3140 | 3135 | 52 |
| 444 | 20230816 | 131200 | 2034183765 | 3140 | 3140 | 3145 | 3140 | 59 |
| 445 | 20230816 | 131100 | 2033998500 | 3140 | 3135 | 3140 | 3135 | 284 |
| 446 | 20230816 | 131000 | 2033107425 | 3135 | 3135 | 3135 | 3135 | 363 |
| 447 | 20230816 | 130900 | 2031969420 | 3135 | 3125 | 3140 | 3125 | 1651 |
| 448 | 20230816 | 130800 | 2026809415 | 3140 | 3125 | 3140 | 3125 | 608 |
| 449 | 20230816 | 130700 | 2024909385 | 3120 | 3135 | 3135 | 3120 | 4986 |
| 450 | 20230816 | 130600 | 2009314015 | 3130 | 3135 | 3135 | 3130 | 4567 |
| 451 | 20230816 | 130500 | 1995014905 | 3140 | 3150 | 3150 | 3140 | 6204 |
| 452 | 20230816 | 130400 | 1975519670 | 3150 | 3150 | 3165 | 3150 | 2961 |
| 453 | 20230816 | 130300 | 1966192220 | 3150 | 3155 | 3160 | 3150 | 7307 |
| 454 | 20230816 | 130200 | 1943167215 | 3155 | 3160 | 3160 | 3155 | 1783 |
| 455 | 20230816 | 130100 | 1937538850 | 3170 | 3160 | 3170 | 3155 | 1748 |
| 456 | 20230816 | 130000 | 1932021995 | 3160 | 3165 | 3165 | 3160 | 1071 |
| 457 | 20230816 | 125900 | 1928635630 | 3165 | 3165 | 3165 | 3165 | 1 |
| 458 | 20230816 | 125800 | 1928632465 | 3160 | 3165 | 3165 | 3160 | 662 |
| 459 | 20230816 | 125700 | 1926538185 | 3165 | 3170 | 3170 | 3160 | 7930 |
| 460 | 20230816 | 125600 | 1901456945 | 3165 | 3175 | 3175 | 3165 | 17718 |
| 461 | 20230816 | 125500 | 1845362540 | 3175 | 3195 | 3195 | 3175 | 2632 |
| 462 | 20230816 | 125400 | 1836985015 | 3195 | 3195 | 3195 | 3195 | 180 |
| 463 | 20230816 | 125300 | 1836409915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 464 | 20230816 | 125200 | 1836409915 | 3195 | 3195 | 3200 | 3195 | 187 |
| 465 | 20230816 | 125100 | 1835811670 | 3185 | 3200 | 3200 | 3185 | 64 |
| 466 | 20230816 | 125000 | 1835606930 | 3180 | 3185 | 3185 | 3180 | 10860 |
| 467 | 20230816 | 124900 | 1801068895 | 3185 | 3185 | 3185 | 3185 | 117 |
| 468 | 20230816 | 124800 | 1800696250 | 3185 | 3185 | 3185 | 3185 | 317 |
| 469 | 20230816 | 124700 | 1799686605 | 3185 | 3185 | 3185 | 3185 | 3700 |
| 470 | 20230816 | 124600 | 1787902105 | 3185 | 3190 | 3200 | 3185 | 6105 |
| 471 | 20230816 | 124500 | 1768431690 | 3190 | 3200 | 3200 | 3190 | 2169 |
| 472 | 20230816 | 124400 | 1761506420 | 3205 | 3205 | 3205 | 3205 | 1989 |
| 473 | 20230816 | 124300 | 1755131675 | 3205 | 3210 | 3210 | 3205 | 3536 |
| 474 | 20230816 | 124200 | 1743797535 | 3220 | 3220 | 3220 | 3220 | 609 |
| 475 | 20230816 | 124100 | 1741836555 | 3230 | 3245 | 3245 | 3230 | 215 |
| 476 | 20230816 | 124000 | 1741141775 | 3255 | 3255 | 3255 | 3255 | 0 |
| 477 | 20230816 | 123900 | 1741141775 | 3255 | 3255 | 3255 | 3255 | 0 |
| 478 | 20230816 | 123800 | 1741141775 | 3255 | 3250 | 3255 | 3225 | 135 |
| 479 | 20230816 | 123700 | 1740703575 | 3220 | 3255 | 3255 | 3220 | 144 |
| 480 | 20230816 | 123600 | 1740239755 | 3255 | 3255 | 3255 | 3255 | 0 |
| 481 | 20230816 | 123500 | 1740239755 | 3255 | 3245 | 3255 | 3245 | 100 |
| 482 | 20230816 | 123400 | 1739914455 | 3245 | 3245 | 3245 | 3245 | 1 |
| 483 | 20230816 | 123300 | 1739911210 | 3255 | 3220 | 3255 | 3220 | 203 |
| 484 | 20230816 | 123200 | 1739251085 | 3240 | 3215 | 3250 | 3215 | 1100 |
| 485 | 20230816 | 123100 | 1735689890 | 3230 | 3230 | 3230 | 3230 | 130 |
| 486 | 20230816 | 123000 | 1735269990 | 3215 | 3220 | 3220 | 3215 | 521 |
| 487 | 20230816 | 122900 | 1733594935 | 3220 | 3220 | 3220 | 3220 | 1 |
| 488 | 20230816 | 122800 | 1733591715 | 3220 | 3220 | 3220 | 3220 | 10 |
| 489 | 20230816 | 122700 | 1733559515 | 3230 | 3230 | 3230 | 3230 | 1 |
| 490 | 20230816 | 122600 | 1733556285 | 3230 | 3230 | 3230 | 3230 | 2 |
| 491 | 20230816 | 122500 | 1733549825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 492 | 20230816 | 122400 | 1733549825 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 493 | 20230816 | 122300 | 1730339825 | 3210 | 3210 | 3210 | 3210 | 2300 |
| 494 | 20230816 | 122200 | 1722956825 | 3210 | 3230 | 3230 | 3210 | 3752 |
| 495 | 20230816 | 122100 | 1710904520 | 3230 | 3215 | 3230 | 3215 | 546 |
| 496 | 20230816 | 122000 | 1709140955 | 3215 | 3215 | 3215 | 3215 | 1 |
| 497 | 20230816 | 121900 | 1709137740 | 3230 | 3230 | 3230 | 3230 | 0 |
| 498 | 20230816 | 121800 | 1709137740 | 3230 | 3215 | 3230 | 3215 | 19 |
| 499 | 20230816 | 121700 | 1709076520 | 3215 | 3215 | 3215 | 3215 | 201 |
| 500 | 20230816 | 121600 | 1708430305 | 3220 | 3230 | 3230 | 3220 | 397 |
| 501 | 20230816 | 121500 | 1707151865 | 3230 | 3230 | 3230 | 3230 | 0 |
| 502 | 20230816 | 121400 | 1707151865 | 3230 | 3230 | 3230 | 3230 | 100 |
| 503 | 20230816 | 121300 | 1706828865 | 3220 | 3235 | 3235 | 3220 | 93 |
| 504 | 20230816 | 121200 | 1706528965 | 3230 | 3220 | 3230 | 3215 | 685 |
| 505 | 20230816 | 121100 | 1704319635 | 3215 | 3215 | 3215 | 3215 | 20 |
| 506 | 20230816 | 121000 | 1704255335 | 3235 | 3215 | 3235 | 3215 | 30 |
| 507 | 20230816 | 120900 | 1704158485 | 3215 | 3245 | 3245 | 3215 | 1502 |
| 508 | 20230816 | 120800 | 1699319670 | 3245 | 3240 | 3245 | 3240 | 777 |
| 509 | 20230816 | 120700 | 1696801305 | 3245 | 3220 | 3245 | 3220 | 728 |
| 510 | 20230816 | 120600 | 1694447560 | 3230 | 3225 | 3230 | 3220 | 472 |
| 511 | 20230816 | 120500 | 1692924925 | 3210 | 3220 | 3225 | 3210 | 1195 |
| 512 | 20230816 | 120400 | 1689074545 | 3205 | 3195 | 3210 | 3195 | 5195 |
| 513 | 20230816 | 120300 | 1672432505 | 3175 | 3175 | 3175 | 3175 | 0 |
| 514 | 20230816 | 120200 | 1672432505 | 3175 | 3185 | 3185 | 3175 | 4433 |
| 515 | 20230816 | 120100 | 1658344570 | 3190 | 3175 | 3190 | 3175 | 2937 |
| 516 | 20230816 | 120000 | 1648985550 | 3175 | 3175 | 3180 | 3175 | 950 |
| 517 | 20230816 | 115900 | 1645969275 | 3175 | 3175 | 3180 | 3175 | 1143 |
| 518 | 20230816 | 115800 | 1642339780 | 3175 | 3175 | 3175 | 3175 | 230 |
| 519 | 20230816 | 115700 | 1641609530 | 3170 | 3170 | 3170 | 3170 | 0 |
| 520 | 20230816 | 115600 | 1641609530 | 3170 | 3175 | 3175 | 3170 | 4144 |
| 521 | 20230816 | 115500 | 1628472985 | 3170 | 3175 | 3175 | 3170 | 4017 |
| 522 | 20230816 | 115400 | 1615729835 | 3175 | 3180 | 3180 | 3175 | 1778 |
| 523 | 20230816 | 115300 | 1610080850 | 3185 | 3185 | 3185 | 3180 | 2523 |
| 524 | 20230816 | 115200 | 1602053200 | 3175 | 3180 | 3180 | 3175 | 76 |
| 525 | 20230816 | 115100 | 1601811850 | 3175 | 3175 | 3175 | 3175 | 1413 |
| 526 | 20230816 | 115000 | 1597325575 | 3175 | 3180 | 3180 | 3175 | 1972 |
| 527 | 20230816 | 114900 | 1591057460 | 3180 | 3185 | 3185 | 3180 | 310 |
| 528 | 20230816 | 114800 | 1590070610 | 3185 | 3175 | 3185 | 3175 | 3994 |
| 529 | 20230816 | 114700 | 1577371605 | 3175 | 3175 | 3180 | 3175 | 1051 |
| 530 | 20230816 | 114600 | 1574034670 | 3175 | 3185 | 3185 | 3170 | 361 |
| 531 | 20230816 | 114500 | 1572889410 | 3170 | 3200 | 3200 | 3165 | 12208 |
| 532 | 20230816 | 114400 | 1534111990 | 3200 | 3215 | 3215 | 3185 | 9765 |
| 533 | 20230816 | 114300 | 1502880950 | 3210 | 3205 | 3210 | 3205 | 1821 |
| 534 | 20230816 | 114200 | 1497044390 | 3205 | 3215 | 3215 | 3205 | 26080 |
| 535 | 20230816 | 114100 | 1413424770 | 3215 | 3215 | 3215 | 3215 | 2317 |
| 536 | 20230816 | 114000 | 1405975615 | 3210 | 3230 | 3230 | 3210 | 19423 |
| 537 | 20230816 | 113900 | 1343472885 | 3230 | 3240 | 3245 | 3230 | 873 |
| 538 | 20230816 | 113800 | 1340650945 | 3230 | 3240 | 3240 | 3230 | 94 |
| 539 | 20230816 | 113700 | 1340347175 | 3230 | 3230 | 3240 | 3230 | 2511 |
| 540 | 20230816 | 113600 | 1332220365 | 3235 | 3235 | 3235 | 3235 | 778 |
| 541 | 20230816 | 113500 | 1329703535 | 3235 | 3235 | 3235 | 3235 | 227 |
| 542 | 20230816 | 113400 | 1328969190 | 3240 | 3235 | 3240 | 3235 | 2948 |
| 543 | 20230816 | 113300 | 1319430010 | 3235 | 3240 | 3240 | 3235 | 59 |
| 544 | 20230816 | 113200 | 1319239120 | 3240 | 3245 | 3245 | 3240 | 575 |
| 545 | 20230816 | 113100 | 1317375050 | 3240 | 3245 | 3245 | 3240 | 1041 |
| 546 | 20230816 | 113000 | 1313998230 | 3245 | 3240 | 3245 | 3240 | 1481 |
| 547 | 20230816 | 112900 | 1309197490 | 3245 | 3265 | 3265 | 3245 | 1255 |
| 548 | 20230816 | 112800 | 1305123405 | 3250 | 3270 | 3270 | 3250 | 6704 |
| 549 | 20230816 | 112700 | 1283267315 | 3270 | 3260 | 3270 | 3260 | 1716 |
| 550 | 20230816 | 112600 | 1277672115 | 3260 | 3255 | 3260 | 3255 | 844 |
| 551 | 20230816 | 112500 | 1274922140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 552 | 20230816 | 112400 | 1274922140 | 3260 | 3245 | 3260 | 3245 | 723 |
| 553 | 20230816 | 112300 | 1272572430 | 3245 | 3240 | 3250 | 3240 | 2078 |
| 554 | 20230816 | 112200 | 1265829605 | 3245 | 3255 | 3255 | 3245 | 2550 |
| 555 | 20230816 | 112100 | 1257544790 | 3260 | 3255 | 3260 | 3255 | 530 |
| 556 | 20230816 | 112000 | 1255819035 | 3255 | 3275 | 3275 | 3255 | 807 |
| 557 | 20230816 | 111900 | 1253190715 | 3285 | 3265 | 3285 | 3265 | 1868 |
| 558 | 20230816 | 111800 | 1247059930 | 3255 | 3265 | 3265 | 3255 | 2374 |
| 559 | 20230816 | 111700 | 1239325210 | 3265 | 3265 | 3265 | 3265 | 1437 |
| 560 | 20230816 | 111600 | 1234633405 | 3280 | 3275 | 3280 | 3275 | 1338 |
| 561 | 20230816 | 111500 | 1230246015 | 3275 | 3275 | 3275 | 3275 | 1 |
| 562 | 20230816 | 111400 | 1230242740 | 3275 | 3270 | 3275 | 3265 | 383 |
| 563 | 20230816 | 111300 | 1228991085 | 3270 | 3275 | 3275 | 3270 | 727 |
| 564 | 20230816 | 111200 | 1226611595 | 3280 | 3290 | 3290 | 3280 | 551 |
| 565 | 20230816 | 111100 | 1224804265 | 3295 | 3285 | 3295 | 3285 | 1000 |
| 566 | 20230816 | 111000 | 1221517265 | 3285 | 3285 | 3285 | 3285 | 1 |
| 567 | 20230816 | 110900 | 1221513980 | 3280 | 3295 | 3295 | 3280 | 120 |
| 568 | 20230816 | 110800 | 1221120080 | 3300 | 3300 | 3300 | 3300 | 31 |
| 569 | 20230816 | 110700 | 1221017780 | 3280 | 3290 | 3290 | 3280 | 3018 |
| 570 | 20230816 | 110600 | 1211111610 | 3305 | 3305 | 3305 | 3305 | 0 |
| 571 | 20230816 | 110500 | 1211111610 | 3305 | 3300 | 3305 | 3300 | 310 |
| 572 | 20230816 | 110400 | 1210087265 | 3305 | 3305 | 3305 | 3305 | 0 |
| 573 | 20230816 | 110300 | 1210087265 | 3305 | 3305 | 3305 | 3305 | 1 |
| 574 | 20230816 | 110200 | 1210083960 | 3280 | 3300 | 3300 | 3280 | 1000 |
| 575 | 20230816 | 110100 | 1206792060 | 3310 | 3310 | 3310 | 3310 | 426 |
| 576 | 20230816 | 110000 | 1205382000 | 3310 | 3300 | 3310 | 3300 | 638 |
| 577 | 20230816 | 105900 | 1203275900 | 3310 | 3320 | 3320 | 3305 | 6171 |
| 578 | 20230816 | 105800 | 1182833880 | 3320 | 3330 | 3330 | 3320 | 1204 |
| 579 | 20230816 | 105700 | 1178830170 | 3330 | 3330 | 3330 | 3330 | 20 |
| 580 | 20230816 | 105600 | 1178763570 | 3330 | 3330 | 3330 | 3330 | 160 |
| 581 | 20230816 | 105500 | 1178230770 | 3330 | 3325 | 3335 | 3325 | 932 |
| 582 | 20230816 | 105400 | 1175124290 | 3320 | 3320 | 3320 | 3320 | 0 |
| 583 | 20230816 | 105300 | 1175124290 | 3320 | 3335 | 3335 | 3320 | 2114 |
| 584 | 20230816 | 105200 | 1168104575 | 3335 | 3320 | 3335 | 3320 | 422 |
| 585 | 20230816 | 105100 | 1166700675 | 3330 | 3330 | 3330 | 3330 | 631 |
| 586 | 20230816 | 105000 | 1164599445 | 3335 | 3325 | 3340 | 3320 | 5910 |
| 587 | 20230816 | 104900 | 1144916490 | 3325 | 3315 | 3325 | 3315 | 1179 |
| 588 | 20230816 | 104800 | 1141002355 | 3320 | 3310 | 3320 | 3310 | 85 |
| 589 | 20230816 | 104700 | 1140720485 | 3300 | 3300 | 3300 | 3300 | 0 |
| 590 | 20230816 | 104600 | 1140720485 | 3300 | 3305 | 3305 | 3300 | 589 |
| 591 | 20230816 | 104500 | 1138776725 | 3310 | 3310 | 3310 | 3305 | 200 |
| 592 | 20230816 | 104400 | 1138114940 | 3300 | 3300 | 3300 | 3300 | 402 |
| 593 | 20230816 | 104300 | 1136788340 | 3300 | 3320 | 3320 | 3300 | 691 |
| 594 | 20230816 | 104200 | 1134506020 | 3310 | 3320 | 3320 | 3310 | 2801 |
| 595 | 20230816 | 104100 | 1125223975 | 3325 | 3315 | 3325 | 3315 | 67 |
| 596 | 20230816 | 104000 | 1125001370 | 3315 | 3310 | 3315 | 3310 | 324 |
| 597 | 20230816 | 103900 | 1123927315 | 3310 | 3310 | 3310 | 3290 | 5599 |
| 598 | 20230816 | 103800 | 1105407540 | 3310 | 3305 | 3310 | 3305 | 566 |
| 599 | 20230816 | 103700 | 1103536760 | 3305 | 3310 | 3310 | 3305 | 2815 |
| 600 | 20230816 | 103600 | 1094232030 | 3310 | 3310 | 3315 | 3310 | 1520 |
| 601 | 20230816 | 103500 | 1089200380 | 3315 | 3315 | 3320 | 3285 | 4914 |
| 602 | 20230816 | 103400 | 1072952100 | 3325 | 3305 | 3325 | 3305 | 3207 |
| 603 | 20230816 | 103300 | 1062330690 | 3305 | 3305 | 3305 | 3305 | 44 |
| 604 | 20230816 | 103200 | 1062185270 | 3315 | 3280 | 3320 | 3280 | 3023 |
| 605 | 20230816 | 103100 | 1052199355 | 3275 | 3275 | 3275 | 3275 | 1 |
| 606 | 20230816 | 103000 | 1052196080 | 3275 | 3270 | 3275 | 3265 | 1046 |
| 607 | 20230816 | 102900 | 1048771425 | 3265 | 3265 | 3265 | 3265 | 36 |
| 608 | 20230816 | 102800 | 1048653885 | 3265 | 3265 | 3265 | 3265 | 2 |
| 609 | 20230816 | 102700 | 1048647355 | 3265 | 3265 | 3265 | 3265 | 4 |
| 610 | 20230816 | 102600 | 1048634295 | 3240 | 3245 | 3270 | 3235 | 2856 |
| 611 | 20230816 | 102500 | 1039385095 | 3270 | 3250 | 3270 | 3240 | 1565 |
| 612 | 20230816 | 102400 | 1034300610 | 3250 | 3260 | 3260 | 3250 | 9879 |
| 613 | 20230816 | 102300 | 1002179490 | 3265 | 3260 | 3265 | 3255 | 3004 |
| 614 | 20230816 | 102200 | 992400175 | 3265 | 3260 | 3265 | 3260 | 493 |
| 615 | 20230816 | 102100 | 990792510 | 3260 | 3260 | 3260 | 3260 | 13 |
| 616 | 20230816 | 102000 | 990750130 | 3260 | 3260 | 3260 | 3260 | 3738 |
| 617 | 20230816 | 101900 | 978564250 | 3260 | 3275 | 3275 | 3260 | 4344 |
| 618 | 20230816 | 101800 | 964397050 | 3275 | 3265 | 3275 | 3260 | 393 |
| 619 | 20230816 | 101700 | 963113900 | 3265 | 3285 | 3285 | 3260 | 4897 |
| 620 | 20230816 | 101600 | 947073450 | 3290 | 3305 | 3305 | 3290 | 2897 |
| 621 | 20230816 | 101500 | 937526180 | 3330 | 3305 | 3330 | 3305 | 1561 |
| 622 | 20230816 | 101400 | 932329300 | 3310 | 3320 | 3320 | 3310 | 1875 |
| 623 | 20230816 | 101300 | 926117670 | 3330 | 3325 | 3330 | 3325 | 225 |
| 624 | 20230816 | 101200 | 925368495 | 3330 | 3330 | 3330 | 3315 | 776 |
| 625 | 20230816 | 101100 | 922789885 | 3330 | 3330 | 3330 | 3330 | 5 |
| 626 | 20230816 | 101000 | 922773235 | 3330 | 3330 | 3330 | 3315 | 433 |
| 627 | 20230816 | 100900 | 921331375 | 3330 | 3330 | 3330 | 3330 | 13 |
| 628 | 20230816 | 100800 | 921288085 | 3305 | 3300 | 3305 | 3300 | 1512 |
| 629 | 20230816 | 100700 | 916295415 | 3300 | 3295 | 3300 | 3295 | 225 |
| 630 | 20230816 | 100600 | 915553440 | 3300 | 3295 | 3305 | 3295 | 34 |
| 631 | 20230816 | 100500 | 915441375 | 3295 | 3315 | 3315 | 3295 | 257 |
| 632 | 20230816 | 100400 | 914590370 | 3310 | 3320 | 3330 | 3310 | 664 |
| 633 | 20230816 | 100300 | 912387745 | 3295 | 3295 | 3295 | 3285 | 3392 |
| 634 | 20230816 | 100200 | 901241905 | 3295 | 3305 | 3305 | 3295 | 2303 |
| 635 | 20230816 | 100100 | 893637490 | 3305 | 3300 | 3310 | 3300 | 2469 |
| 636 | 20230816 | 100000 | 885483200 | 3300 | 3325 | 3330 | 3300 | 9534 |
| 637 | 20230816 | 095900 | 853815890 | 3330 | 3325 | 3330 | 3325 | 846 |
| 638 | 20230816 | 095800 | 851001180 | 3325 | 3330 | 3330 | 3325 | 1141 |
| 639 | 20230816 | 095700 | 847203610 | 3325 | 3320 | 3330 | 3320 | 677 |
| 640 | 20230816 | 095600 | 844952430 | 3325 | 3315 | 3325 | 3310 | 2550 |
| 641 | 20230816 | 095500 | 836485600 | 3310 | 3310 | 3310 | 3310 | 2111 |
| 642 | 20230816 | 095400 | 829498190 | 3310 | 3325 | 3325 | 3310 | 3443 |
| 643 | 20230816 | 095300 | 818086140 | 3325 | 3305 | 3325 | 3305 | 4317 |
| 644 | 20230816 | 095200 | 803802285 | 3300 | 3300 | 3305 | 3300 | 8065 |
| 645 | 20230816 | 095100 | 777179265 | 3300 | 3290 | 3300 | 3290 | 1490 |
| 646 | 20230816 | 095000 | 772270350 | 3280 | 3280 | 3280 | 3280 | 317 |
| 647 | 20230816 | 094900 | 771230590 | 3280 | 3280 | 3280 | 3280 | 160 |
| 648 | 20230816 | 094800 | 770705790 | 3295 | 3295 | 3295 | 3295 | 550 |
| 649 | 20230816 | 094700 | 768893540 | 3295 | 3280 | 3295 | 3265 | 1173 |
| 650 | 20230816 | 094600 | 765042505 | 3285 | 3280 | 3285 | 3260 | 1258 |
| 651 | 20230816 | 094500 | 760915705 | 3285 | 3225 | 3290 | 3225 | 3929 |
| 652 | 20230816 | 094400 | 748160095 | 3235 | 3225 | 3235 | 3225 | 566 |
| 653 | 20230816 | 094300 | 746333475 | 3225 | 3230 | 3230 | 3215 | 6062 |
| 654 | 20230816 | 094200 | 726796895 | 3235 | 3245 | 3245 | 3230 | 4353 |
| 655 | 20230816 | 094100 | 712714935 | 3245 | 3240 | 3245 | 3240 | 278 |
| 656 | 20230816 | 094000 | 711813735 | 3235 | 3235 | 3245 | 3235 | 410 |
| 657 | 20230816 | 093900 | 710487285 | 3235 | 3235 | 3255 | 3235 | 1062 |
| 658 | 20230816 | 093800 | 707050015 | 3235 | 3240 | 3245 | 3235 | 1495 |
| 659 | 20230816 | 093700 | 702206745 | 3240 | 3245 | 3305 | 3240 | 3180 |
| 660 | 20230816 | 093600 | 691828555 | 3240 | 3230 | 3240 | 3225 | 4487 |
| 661 | 20230816 | 093500 | 677339335 | 3230 | 3240 | 3265 | 3225 | 14008 |
| 662 | 20230816 | 093400 | 632038930 | 3240 | 3265 | 3265 | 3240 | 3943 |
| 663 | 20230816 | 093300 | 619238975 | 3255 | 3260 | 3275 | 3255 | 456 |
| 664 | 20230816 | 093200 | 617753385 | 3255 | 3270 | 3270 | 3255 | 4334 |
| 665 | 20230816 | 093100 | 603615370 | 3265 | 3280 | 3285 | 3260 | 4490 |
| 666 | 20230816 | 093000 | 588951045 | 3280 | 3300 | 3300 | 3280 | 6780 |
| 667 | 20230816 | 092900 | 566654060 | 3300 | 3305 | 3305 | 3300 | 32 |
| 668 | 20230816 | 092800 | 566548455 | 3290 | 3290 | 3305 | 3290 | 580 |
| 669 | 20230816 | 092700 | 564639655 | 3290 | 3305 | 3305 | 3285 | 3395 |
| 670 | 20230816 | 092600 | 553459380 | 3310 | 3310 | 3310 | 3300 | 2144 |
| 671 | 20230816 | 092500 | 546365310 | 3300 | 3325 | 3325 | 3300 | 3069 |
| 672 | 20230816 | 092400 | 536193415 | 3325 | 3335 | 3345 | 3325 | 2325 |
| 673 | 20230816 | 092300 | 528427715 | 3355 | 3355 | 3355 | 3335 | 3629 |
| 674 | 20230816 | 092200 | 516275535 | 3355 | 3350 | 3360 | 3350 | 3512 |
| 675 | 20230816 | 092100 | 504495105 | 3350 | 3340 | 3350 | 3330 | 9528 |
| 676 | 20230816 | 092000 | 472655055 | 3330 | 3310 | 3340 | 3310 | 5569 |
| 677 | 20230816 | 091900 | 454149975 | 3290 | 3285 | 3305 | 3245 | 14794 |
| 678 | 20230816 | 091800 | 405762230 | 3285 | 3295 | 3300 | 3280 | 1027 |
| 679 | 20230816 | 091700 | 402386965 | 3285 | 3310 | 3310 | 3285 | 2086 |
| 680 | 20230816 | 091600 | 395506605 | 3315 | 3320 | 3320 | 3315 | 4988 |
| 681 | 20230816 | 091500 | 378965675 | 3320 | 3325 | 3325 | 3320 | 377 |
| 682 | 20230816 | 091400 | 377713775 | 3325 | 3320 | 3330 | 3320 | 3129 |
| 683 | 20230816 | 091300 | 367297900 | 3320 | 3315 | 3320 | 3305 | 6537 |
| 684 | 20230816 | 091200 | 345625225 | 3290 | 3300 | 3310 | 3280 | 2229 |
| 685 | 20230816 | 091100 | 338295180 | 3280 | 3285 | 3290 | 3270 | 4605 |
| 686 | 20230816 | 091000 | 323173725 | 3290 | 3295 | 3310 | 3285 | 2581 |
| 687 | 20230816 | 090900 | 314668175 | 3300 | 3305 | 3305 | 3300 | 804 |
| 688 | 20230816 | 090800 | 312011500 | 3315 | 3315 | 3320 | 3295 | 7598 |
| 689 | 20230816 | 090700 | 286831120 | 3310 | 3300 | 3310 | 3280 | 8280 |
| 690 | 20230816 | 090600 | 259567880 | 3285 | 3305 | 3315 | 3285 | 7240 |
| 691 | 20230816 | 090500 | 235713785 | 3320 | 3360 | 3360 | 3315 | 11441 |
| 692 | 20230816 | 090400 | 197416295 | 3360 | 3315 | 3360 | 3310 | 15347 |
| 693 | 20230816 | 090300 | 146246380 | 3315 | 3245 | 3315 | 3240 | 13767 |
| 694 | 20230816 | 090200 | 100796305 | 3275 | 3270 | 3285 | 3250 | 4071 |
| 695 | 20230816 | 090100 | 87486185 | 3265 | 3235 | 3265 | 3235 | 4740 |
| 696 | 20230816 | 090000 | 72102330 | 3245 | 3235 | 3275 | 3225 | 22263 |