35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 3 | 20240308 | 205600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240308 | 205500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240308 | 205400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240308 | 205300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240308 | 205200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240308 | 205100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240308 | 205000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240308 | 204900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240308 | 204800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240308 | 204700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240308 | 204600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240308 | 204500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240308 | 204400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240308 | 204300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240308 | 204200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240308 | 204100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240308 | 204000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240308 | 203900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240308 | 203800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240308 | 203700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240308 | 203600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240308 | 203500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240308 | 203400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240308 | 203300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240308 | 203200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240308 | 203100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240308 | 203000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240308 | 202900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240308 | 202800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240308 | 202700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 33 | 20240308 | 202600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240308 | 202500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240308 | 202400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240308 | 202300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240308 | 202200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240308 | 202100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240308 | 202000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240308 | 201900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240308 | 201800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240308 | 201700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240308 | 201600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240308 | 201500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240308 | 201400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240308 | 201300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240308 | 201200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240308 | 201100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240308 | 201000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240308 | 200900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240308 | 200800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240308 | 200700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240308 | 200600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240308 | 200500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240308 | 200400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240308 | 200300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240308 | 200200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240308 | 200100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240308 | 200000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240308 | 195900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240308 | 195800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240308 | 195700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 63 | 20240308 | 195600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240308 | 195500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240308 | 195400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240308 | 195300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240308 | 195200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240308 | 195100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240308 | 195000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240308 | 194900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240308 | 194800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240308 | 194700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240308 | 194600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240308 | 194500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240308 | 194400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240308 | 194300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240308 | 194200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240308 | 194100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240308 | 194000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240308 | 193900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240308 | 193800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240308 | 193700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240308 | 193600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240308 | 193500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240308 | 193400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240308 | 193300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240308 | 193200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240308 | 193100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240308 | 193000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240308 | 192900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240308 | 192800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240308 | 192700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 93 | 20240308 | 192600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240308 | 192500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240308 | 192400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240308 | 192300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240308 | 192200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240308 | 192100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240308 | 192000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240308 | 191900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240308 | 191800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240308 | 191700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240308 | 191600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240308 | 191500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240308 | 191400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240308 | 191300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240308 | 191200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240308 | 191100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240308 | 191000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240308 | 190900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240308 | 190800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240308 | 190700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240308 | 190600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240308 | 190500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240308 | 190400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240308 | 190300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240308 | 190200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240308 | 190100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240308 | 190000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240308 | 185900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240308 | 185800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240308 | 185700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 123 | 20240308 | 185600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240308 | 185500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240308 | 185400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240308 | 185300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240308 | 185200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240308 | 185100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240308 | 185000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240308 | 184900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240308 | 184800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240308 | 184700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240308 | 184600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240308 | 184500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240308 | 184400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240308 | 184300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240308 | 184200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240308 | 184100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240308 | 184000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240308 | 183900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240308 | 183800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240308 | 183700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240308 | 183600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240308 | 183500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240308 | 183400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240308 | 183300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240308 | 183200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240308 | 183100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240308 | 183000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240308 | 182900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240308 | 182800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240308 | 182700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 153 | 20240308 | 182600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240308 | 182500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240308 | 182400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240308 | 182300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240308 | 182200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240308 | 182100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240308 | 182000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240308 | 181900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240308 | 181800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240308 | 181700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240308 | 181600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240308 | 181500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240308 | 181400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240308 | 181300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240308 | 181200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240308 | 181100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240308 | 181000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240308 | 180900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240308 | 180800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240308 | 180700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240308 | 180600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240308 | 180500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240308 | 180400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240308 | 180300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240308 | 180200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240308 | 180100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240308 | 180000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240308 | 175900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240308 | 175800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240308 | 175700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 183 | 20240308 | 175600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240308 | 175500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240308 | 175400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240308 | 175300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240308 | 175200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240308 | 175100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240308 | 175000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240308 | 174900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240308 | 174800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240308 | 174700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240308 | 174600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240308 | 174500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240308 | 174400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240308 | 174300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240308 | 174200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240308 | 174100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240308 | 174000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240308 | 173900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240308 | 173800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240308 | 173700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240308 | 173600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240308 | 173500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240308 | 173400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240308 | 173300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240308 | 173200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240308 | 173100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240308 | 173000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240308 | 172900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240308 | 172800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240308 | 172700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 213 | 20240308 | 172600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240308 | 172500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240308 | 172400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240308 | 172300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240308 | 172200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240308 | 172100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240308 | 172000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240308 | 171900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240308 | 171800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240308 | 171700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240308 | 171600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240308 | 171500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240308 | 171400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240308 | 171300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240308 | 171200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240308 | 171100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240308 | 171000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240308 | 170900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240308 | 170800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240308 | 170700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240308 | 170600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240308 | 170500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240308 | 170400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240308 | 170300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240308 | 170200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240308 | 170100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240308 | 170000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240308 | 165900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240308 | 165800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240308 | 165700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 243 | 20240308 | 165600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240308 | 165500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240308 | 165400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240308 | 165300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240308 | 165200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240308 | 165100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240308 | 165000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240308 | 164900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240308 | 164800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240308 | 164700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240308 | 164600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240308 | 164500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240308 | 164400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240308 | 164300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240308 | 164200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240308 | 164100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240308 | 164000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240308 | 163900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240308 | 163800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240308 | 163700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240308 | 163600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240308 | 163500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240308 | 163400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240308 | 163300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240308 | 163200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240308 | 163100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240308 | 163000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240308 | 162900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240308 | 162800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240308 | 162700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 273 | 20240308 | 162600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20240308 | 162500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20240308 | 162400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20240308 | 162300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20240308 | 162200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20240308 | 162100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20240308 | 162000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20240308 | 161900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20240308 | 161800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240308 | 161700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20240308 | 161600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20240308 | 161500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20240308 | 161400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20240308 | 161300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20240308 | 161200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20240308 | 161100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20240308 | 161000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20240308 | 160900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20240308 | 160800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20240308 | 160700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20240308 | 160600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20240308 | 160500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20240308 | 160400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20240308 | 160300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20240308 | 160200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20240308 | 160100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20240308 | 160000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20240308 | 155900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20240308 | 155800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20240308 | 155700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 303 | 20240308 | 155600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20240308 | 155500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20240308 | 155400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20240308 | 155300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20240308 | 155200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20240308 | 155100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20240308 | 155000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20240308 | 154900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20240308 | 154800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20240308 | 154700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20240308 | 154600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20240308 | 154500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20240308 | 154400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20240308 | 154300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20240308 | 154200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20240308 | 154100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20240308 | 154000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20240308 | 153900 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20240308 | 153800 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20240308 | 153700 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20240308 | 153600 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20240308 | 153500 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20240308 | 153400 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20240308 | 153300 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20240308 | 153200 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20240308 | 153100 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20240308 | 153000 | 3405857100 | 7580 | 7580 | 7580 | 7580 | 6222 |
| 330 | 20240308 | 152900 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20240308 | 152800 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20240308 | 152700 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 333 | 20240308 | 152600 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20240308 | 152500 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20240308 | 152400 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20240308 | 152300 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20240308 | 152200 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20240308 | 152100 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20240308 | 152000 | 3358694340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20240308 | 151900 | 3358694340 | 7550 | 7560 | 7570 | 7550 | 2450 |
| 341 | 20240308 | 151800 | 3340170830 | 7560 | 7560 | 7560 | 7560 | 706 |
| 342 | 20240308 | 151700 | 3334833470 | 7560 | 7560 | 7570 | 7550 | 3784 |
| 343 | 20240308 | 151600 | 3306212260 | 7560 | 7560 | 7560 | 7540 | 261 |
| 344 | 20240308 | 151500 | 3304241620 | 7540 | 7550 | 7560 | 7540 | 533 |
| 345 | 20240308 | 151400 | 3300217890 | 7560 | 7550 | 7560 | 7540 | 6110 |
| 346 | 20240308 | 151300 | 3254086260 | 7560 | 7540 | 7560 | 7540 | 458 |
| 347 | 20240308 | 151200 | 3250629290 | 7540 | 7560 | 7560 | 7540 | 3124 |
| 348 | 20240308 | 151100 | 3227034440 | 7560 | 7560 | 7560 | 7550 | 530 |
| 349 | 20240308 | 151000 | 3223028360 | 7560 | 7560 | 7570 | 7560 | 1296 |
| 350 | 20240308 | 150900 | 3213229600 | 7560 | 7550 | 7560 | 7550 | 238 |
| 351 | 20240308 | 150800 | 3211431540 | 7550 | 7560 | 7560 | 7550 | 92 |
| 352 | 20240308 | 150700 | 3210736910 | 7560 | 7550 | 7560 | 7550 | 787 |
| 353 | 20240308 | 150600 | 3204788450 | 7560 | 7550 | 7560 | 7550 | 476 |
| 354 | 20240308 | 150500 | 3201190780 | 7550 | 7550 | 7570 | 7550 | 275 |
| 355 | 20240308 | 150400 | 3199113500 | 7550 | 7560 | 7560 | 7550 | 1138 |
| 356 | 20240308 | 150300 | 3190510250 | 7540 | 7550 | 7550 | 7540 | 355 |
| 357 | 20240308 | 150200 | 3187831290 | 7550 | 7550 | 7560 | 7540 | 3768 |
| 358 | 20240308 | 150100 | 3159372920 | 7550 | 7550 | 7560 | 7550 | 866 |
| 359 | 20240308 | 150000 | 3152833480 | 7550 | 7550 | 7560 | 7550 | 197 |
| 360 | 20240308 | 145900 | 3151345830 | 7560 | 7550 | 7560 | 7550 | 469 |
| 361 | 20240308 | 145800 | 3147804530 | 7550 | 7550 | 7560 | 7540 | 1491 |
| 362 | 20240308 | 145700 | 3136549480 | 7550 | 7540 | 7560 | 7540 | 3139 |
| 363 | 20240308 | 145600 | 3112851570 | 7550 | 7530 | 7550 | 7530 | 3631 |
| 364 | 20240308 | 145500 | 3085441390 | 7530 | 7540 | 7550 | 7530 | 2900 |
| 365 | 20240308 | 145400 | 3063587300 | 7540 | 7540 | 7550 | 7540 | 1597 |
| 366 | 20240308 | 145300 | 3051545440 | 7540 | 7540 | 7550 | 7540 | 408 |
| 367 | 20240308 | 145200 | 3048467270 | 7550 | 7550 | 7550 | 7540 | 674 |
| 368 | 20240308 | 145100 | 3043383290 | 7540 | 7550 | 7550 | 7540 | 252 |
| 369 | 20240308 | 145000 | 3041483160 | 7540 | 7550 | 7550 | 7540 | 343 |
| 370 | 20240308 | 144900 | 3038896910 | 7550 | 7550 | 7560 | 7550 | 1484 |
| 371 | 20240308 | 144800 | 3027692570 | 7550 | 7550 | 7550 | 7550 | 197 |
| 372 | 20240308 | 144700 | 3026205220 | 7550 | 7550 | 7560 | 7550 | 1358 |
| 373 | 20240308 | 144600 | 3015950320 | 7550 | 7550 | 7550 | 7550 | 248 |
| 374 | 20240308 | 144500 | 3014077920 | 7550 | 7550 | 7560 | 7550 | 315 |
| 375 | 20240308 | 144400 | 3011699580 | 7550 | 7550 | 7560 | 7550 | 94 |
| 376 | 20240308 | 144300 | 3010989820 | 7550 | 7550 | 7550 | 7550 | 267 |
| 377 | 20240308 | 144200 | 3008973970 | 7550 | 7550 | 7550 | 7550 | 555 |
| 378 | 20240308 | 144100 | 3004783720 | 7550 | 7550 | 7550 | 7550 | 248 |
| 379 | 20240308 | 144000 | 3002911320 | 7550 | 7550 | 7550 | 7550 | 620 |
| 380 | 20240308 | 143900 | 2998230320 | 7550 | 7550 | 7550 | 7550 | 12 |
| 381 | 20240308 | 143800 | 2998139720 | 7550 | 7550 | 7560 | 7550 | 228 |
| 382 | 20240308 | 143700 | 2996418260 | 7550 | 7550 | 7550 | 7550 | 250 |
| 383 | 20240308 | 143600 | 2994530760 | 7550 | 7550 | 7550 | 7550 | 391 |
| 384 | 20240308 | 143500 | 2991578710 | 7550 | 7550 | 7550 | 7550 | 352 |
| 385 | 20240308 | 143400 | 2988921110 | 7550 | 7550 | 7550 | 7550 | 179 |
| 386 | 20240308 | 143300 | 2987569660 | 7550 | 7550 | 7560 | 7550 | 285 |
| 387 | 20240308 | 143200 | 2985417860 | 7560 | 7550 | 7560 | 7550 | 357 |
| 388 | 20240308 | 143100 | 2982722460 | 7550 | 7540 | 7550 | 7540 | 610 |
| 389 | 20240308 | 143000 | 2978118780 | 7540 | 7550 | 7550 | 7540 | 127 |
| 390 | 20240308 | 142900 | 2977160560 | 7550 | 7550 | 7550 | 7550 | 583 |
| 391 | 20240308 | 142800 | 2972758910 | 7550 | 7550 | 7550 | 7550 | 421 |
| 392 | 20240308 | 142700 | 2969580360 | 7550 | 7550 | 7550 | 7550 | 659 |
| 393 | 20240308 | 142600 | 2964604910 | 7560 | 7560 | 7560 | 7550 | 1559 |
| 394 | 20240308 | 142500 | 2952819630 | 7560 | 7560 | 7570 | 7560 | 508 |
| 395 | 20240308 | 142400 | 2948979120 | 7560 | 7560 | 7560 | 7560 | 271 |
| 396 | 20240308 | 142300 | 2946930360 | 7570 | 7560 | 7570 | 7560 | 218 |
| 397 | 20240308 | 142200 | 2945282160 | 7560 | 7560 | 7560 | 7560 | 328 |
| 398 | 20240308 | 142100 | 2942802480 | 7560 | 7560 | 7560 | 7560 | 55 |
| 399 | 20240308 | 142000 | 2942386680 | 7560 | 7560 | 7560 | 7560 | 167 |
| 400 | 20240308 | 141900 | 2941124160 | 7560 | 7560 | 7560 | 7560 | 364 |
| 401 | 20240308 | 141800 | 2938372320 | 7570 | 7560 | 7570 | 7560 | 270 |
| 402 | 20240308 | 141700 | 2936330850 | 7560 | 7570 | 7570 | 7560 | 206 |
| 403 | 20240308 | 141600 | 2934773220 | 7570 | 7560 | 7570 | 7560 | 261 |
| 404 | 20240308 | 141500 | 2932799360 | 7560 | 7560 | 7570 | 7560 | 845 |
| 405 | 20240308 | 141400 | 2926405860 | 7560 | 7560 | 7580 | 7560 | 992 |
| 406 | 20240308 | 141300 | 2918897600 | 7570 | 7560 | 7570 | 7560 | 566 |
| 407 | 20240308 | 141200 | 2914615340 | 7570 | 7550 | 7580 | 7550 | 1721 |
| 408 | 20240308 | 141100 | 2901584960 | 7550 | 7560 | 7560 | 7550 | 264 |
| 409 | 20240308 | 141000 | 2899590490 | 7560 | 7560 | 7560 | 7560 | 225 |
| 410 | 20240308 | 140900 | 2897889490 | 7560 | 7560 | 7560 | 7560 | 214 |
| 411 | 20240308 | 140800 | 2896271650 | 7560 | 7570 | 7570 | 7560 | 675 |
| 412 | 20240308 | 140700 | 2891162470 | 7570 | 7570 | 7570 | 7570 | 289 |
| 413 | 20240308 | 140600 | 2888974740 | 7570 | 7570 | 7570 | 7570 | 144 |
| 414 | 20240308 | 140500 | 2887884660 | 7570 | 7570 | 7570 | 7570 | 147 |
| 415 | 20240308 | 140400 | 2886771870 | 7570 | 7570 | 7570 | 7570 | 684 |
| 416 | 20240308 | 140300 | 2881593990 | 7570 | 7570 | 7580 | 7570 | 452 |
| 417 | 20240308 | 140200 | 2878170380 | 7580 | 7570 | 7580 | 7570 | 574 |
| 418 | 20240308 | 140100 | 2873822090 | 7570 | 7570 | 7580 | 7570 | 1153 |
| 419 | 20240308 | 140000 | 2865093870 | 7570 | 7550 | 7580 | 7550 | 3385 |
| 420 | 20240308 | 135900 | 2839493610 | 7550 | 7550 | 7550 | 7550 | 229 |
| 421 | 20240308 | 135800 | 2837764660 | 7550 | 7550 | 7550 | 7550 | 241 |
| 422 | 20240308 | 135700 | 2835945110 | 7550 | 7550 | 7560 | 7550 | 743 |
| 423 | 20240308 | 135600 | 2830330460 | 7550 | 7550 | 7550 | 7550 | 322 |
| 424 | 20240308 | 135500 | 2827899360 | 7550 | 7550 | 7550 | 7550 | 268 |
| 425 | 20240308 | 135400 | 2825875960 | 7550 | 7530 | 7550 | 7530 | 1053 |
| 426 | 20240308 | 135300 | 2817937180 | 7530 | 7530 | 7530 | 7530 | 221 |
| 427 | 20240308 | 135200 | 2816273050 | 7530 | 7530 | 7540 | 7530 | 1060 |
| 428 | 20240308 | 135100 | 2808282250 | 7530 | 7530 | 7530 | 7530 | 136 |
| 429 | 20240308 | 135000 | 2807258170 | 7530 | 7530 | 7530 | 7530 | 287 |
| 430 | 20240308 | 134900 | 2805097060 | 7530 | 7540 | 7540 | 7530 | 949 |
| 431 | 20240308 | 134800 | 2797948880 | 7530 | 7530 | 7540 | 7530 | 352 |
| 432 | 20240308 | 134700 | 2795298280 | 7530 | 7540 | 7560 | 7520 | 9825 |
| 433 | 20240308 | 134600 | 2721338350 | 7540 | 7540 | 7540 | 7540 | 2931 |
| 434 | 20240308 | 134500 | 2699238610 | 7550 | 7550 | 7550 | 7550 | 595 |
| 435 | 20240308 | 134400 | 2694746360 | 7550 | 7550 | 7550 | 7550 | 956 |
| 436 | 20240308 | 134300 | 2687528560 | 7550 | 7550 | 7550 | 7550 | 1046 |
| 437 | 20240308 | 134200 | 2679631260 | 7560 | 7550 | 7560 | 7550 | 251 |
| 438 | 20240308 | 134100 | 2677736200 | 7550 | 7550 | 7550 | 7550 | 85 |
| 439 | 20240308 | 134000 | 2677094450 | 7550 | 7560 | 7560 | 7550 | 300 |
| 440 | 20240308 | 133900 | 2674827670 | 7550 | 7550 | 7550 | 7550 | 303 |
| 441 | 20240308 | 133800 | 2672540020 | 7550 | 7550 | 7550 | 7550 | 261 |
| 442 | 20240308 | 133700 | 2670569470 | 7550 | 7560 | 7560 | 7550 | 203 |
| 443 | 20240308 | 133600 | 2669036550 | 7550 | 7560 | 7560 | 7550 | 272 |
| 444 | 20240308 | 133500 | 2666981690 | 7550 | 7550 | 7560 | 7550 | 250 |
| 445 | 20240308 | 133400 | 2665093370 | 7550 | 7550 | 7560 | 7550 | 466 |
| 446 | 20240308 | 133300 | 2661573500 | 7550 | 7550 | 7550 | 7550 | 100 |
| 447 | 20240308 | 133200 | 2660818500 | 7550 | 7540 | 7550 | 7540 | 1857 |
| 448 | 20240308 | 133100 | 2646800870 | 7540 | 7540 | 7540 | 7540 | 549 |
| 449 | 20240308 | 133000 | 2642661410 | 7540 | 7540 | 7540 | 7540 | 141 |
| 450 | 20240308 | 132900 | 2641598270 | 7540 | 7540 | 7540 | 7540 | 98 |
| 451 | 20240308 | 132800 | 2640859350 | 7540 | 7550 | 7550 | 7530 | 1654 |
| 452 | 20240308 | 132700 | 2628401770 | 7540 | 7530 | 7540 | 7530 | 590 |
| 453 | 20240308 | 132600 | 2623956160 | 7540 | 7550 | 7550 | 7530 | 740 |
| 454 | 20240308 | 132500 | 2618376870 | 7550 | 7540 | 7550 | 7540 | 1865 |
| 455 | 20240308 | 132400 | 2604313990 | 7540 | 7540 | 7550 | 7540 | 370 |
| 456 | 20240308 | 132300 | 2601524180 | 7540 | 7540 | 7550 | 7540 | 918 |
| 457 | 20240308 | 132200 | 2594598230 | 7550 | 7550 | 7560 | 7550 | 226 |
| 458 | 20240308 | 132100 | 2592891830 | 7550 | 7570 | 7570 | 7550 | 3355 |
| 459 | 20240308 | 132000 | 2567521310 | 7560 | 7580 | 7580 | 7560 | 2848 |
| 460 | 20240308 | 131900 | 2545962350 | 7580 | 7570 | 7580 | 7570 | 3099 |
| 461 | 20240308 | 131800 | 2522502810 | 7560 | 7550 | 7560 | 7550 | 792 |
| 462 | 20240308 | 131700 | 2516516420 | 7550 | 7550 | 7550 | 7550 | 165 |
| 463 | 20240308 | 131600 | 2515270670 | 7550 | 7560 | 7560 | 7550 | 1510 |
| 464 | 20240308 | 131500 | 2503855900 | 7550 | 7550 | 7550 | 7540 | 263 |
| 465 | 20240308 | 131400 | 2501872100 | 7540 | 7550 | 7550 | 7540 | 249 |
| 466 | 20240308 | 131300 | 2499993350 | 7540 | 7540 | 7550 | 7540 | 826 |
| 467 | 20240308 | 131200 | 2493759020 | 7560 | 7560 | 7560 | 7550 | 1756 |
| 468 | 20240308 | 131100 | 2480493960 | 7560 | 7560 | 7560 | 7550 | 488 |
| 469 | 20240308 | 131000 | 2476806180 | 7560 | 7560 | 7570 | 7560 | 454 |
| 470 | 20240308 | 130900 | 2473373930 | 7560 | 7540 | 7560 | 7540 | 2452 |
| 471 | 20240308 | 130800 | 2454852500 | 7540 | 7540 | 7540 | 7530 | 424 |
| 472 | 20240308 | 130700 | 2451656370 | 7540 | 7540 | 7540 | 7540 | 185 |
| 473 | 20240308 | 130600 | 2450261470 | 7540 | 7530 | 7550 | 7530 | 1009 |
| 474 | 20240308 | 130500 | 2442649490 | 7530 | 7540 | 7540 | 7530 | 188 |
| 475 | 20240308 | 130400 | 2441232950 | 7540 | 7540 | 7540 | 7540 | 717 |
| 476 | 20240308 | 130300 | 2435826770 | 7540 | 7550 | 7550 | 7540 | 93 |
| 477 | 20240308 | 130200 | 2435125430 | 7550 | 7550 | 7550 | 7550 | 433 |
| 478 | 20240308 | 130100 | 2431856280 | 7550 | 7550 | 7550 | 7550 | 881 |
| 479 | 20240308 | 130000 | 2425204730 | 7550 | 7540 | 7560 | 7540 | 270 |
| 480 | 20240308 | 125900 | 2423165280 | 7550 | 7550 | 7560 | 7540 | 402 |
| 481 | 20240308 | 125800 | 2420133160 | 7550 | 7550 | 7560 | 7540 | 964 |
| 482 | 20240308 | 125700 | 2412858530 | 7550 | 7540 | 7560 | 7540 | 4002 |
| 483 | 20240308 | 125600 | 2382643030 | 7540 | 7540 | 7540 | 7540 | 349 |
| 484 | 20240308 | 125500 | 2380011570 | 7540 | 7540 | 7540 | 7540 | 685 |
| 485 | 20240308 | 125400 | 2374846670 | 7540 | 7530 | 7540 | 7530 | 746 |
| 486 | 20240308 | 125300 | 2369222130 | 7530 | 7530 | 7530 | 7530 | 140 |
| 487 | 20240308 | 125200 | 2368167930 | 7530 | 7530 | 7540 | 7530 | 368 |
| 488 | 20240308 | 125100 | 2365396740 | 7530 | 7530 | 7530 | 7530 | 250 |
| 489 | 20240308 | 125000 | 2363514240 | 7540 | 7530 | 7540 | 7530 | 182 |
| 490 | 20240308 | 124900 | 2362143770 | 7530 | 7530 | 7530 | 7530 | 11 |
| 491 | 20240308 | 124800 | 2362060940 | 7540 | 7530 | 7540 | 7530 | 767 |
| 492 | 20240308 | 124700 | 2356284770 | 7540 | 7540 | 7540 | 7530 | 195 |
| 493 | 20240308 | 124600 | 2354816010 | 7540 | 7540 | 7540 | 7530 | 199 |
| 494 | 20240308 | 124500 | 2353316630 | 7540 | 7540 | 7540 | 7540 | 123 |
| 495 | 20240308 | 124400 | 2352389210 | 7530 | 7540 | 7540 | 7530 | 546 |
| 496 | 20240308 | 124300 | 2348274320 | 7540 | 7540 | 7550 | 7530 | 562 |
| 497 | 20240308 | 124200 | 2344036450 | 7540 | 7540 | 7540 | 7540 | 376 |
| 498 | 20240308 | 124100 | 2341201410 | 7540 | 7540 | 7540 | 7530 | 192 |
| 499 | 20240308 | 124000 | 2339753750 | 7540 | 7540 | 7550 | 7540 | 537 |
| 500 | 20240308 | 123900 | 2335702780 | 7540 | 7540 | 7540 | 7540 | 647 |
| 501 | 20240308 | 123800 | 2330824400 | 7540 | 7540 | 7550 | 7530 | 4403 |
| 502 | 20240308 | 123700 | 2297623970 | 7540 | 7530 | 7540 | 7530 | 523 |
| 503 | 20240308 | 123600 | 2293685320 | 7530 | 7530 | 7540 | 7520 | 246 |
| 504 | 20240308 | 123500 | 2291833690 | 7520 | 7530 | 7530 | 7520 | 723 |
| 505 | 20240308 | 123400 | 2286391750 | 7520 | 7530 | 7530 | 7520 | 1418 |
| 506 | 20240308 | 123300 | 2275715560 | 7530 | 7530 | 7530 | 7530 | 976 |
| 507 | 20240308 | 123200 | 2268366280 | 7530 | 7530 | 7530 | 7520 | 939 |
| 508 | 20240308 | 123100 | 2261296140 | 7520 | 7520 | 7520 | 7520 | 1 |
| 509 | 20240308 | 123000 | 2261288620 | 7520 | 7520 | 7520 | 7520 | 275 |
| 510 | 20240308 | 122900 | 2259220620 | 7520 | 7520 | 7520 | 7520 | 196 |
| 511 | 20240308 | 122800 | 2257746700 | 7530 | 7530 | 7530 | 7510 | 2123 |
| 512 | 20240308 | 122700 | 2241773160 | 7520 | 7510 | 7520 | 7510 | 2885 |
| 513 | 20240308 | 122600 | 2220078840 | 7510 | 7520 | 7520 | 7510 | 430 |
| 514 | 20240308 | 122500 | 2216847430 | 7510 | 7520 | 7520 | 7510 | 631 |
| 515 | 20240308 | 122400 | 2212104340 | 7510 | 7510 | 7520 | 7500 | 490 |
| 516 | 20240308 | 122300 | 2208422790 | 7510 | 7510 | 7510 | 7500 | 593 |
| 517 | 20240308 | 122200 | 2203970560 | 7520 | 7510 | 7530 | 7510 | 6359 |
| 518 | 20240308 | 122100 | 2156137580 | 7520 | 7510 | 7520 | 7490 | 761 |
| 519 | 20240308 | 122000 | 2150427520 | 7490 | 7500 | 7520 | 7490 | 2989 |
| 520 | 20240308 | 121900 | 2128002950 | 7490 | 7480 | 7490 | 7480 | 2213 |
| 521 | 20240308 | 121800 | 2111431160 | 7480 | 7480 | 7490 | 7480 | 1039 |
| 522 | 20240308 | 121700 | 2103659140 | 7490 | 7480 | 7490 | 7480 | 60 |
| 523 | 20240308 | 121600 | 2103210260 | 7490 | 7480 | 7490 | 7480 | 612 |
| 524 | 20240308 | 121500 | 2098631930 | 7490 | 7480 | 7490 | 7480 | 230 |
| 525 | 20240308 | 121400 | 2096911410 | 7480 | 7480 | 7490 | 7480 | 1831 |
| 526 | 20240308 | 121300 | 2083211220 | 7480 | 7480 | 7480 | 7480 | 83 |
| 527 | 20240308 | 121200 | 2082590380 | 7490 | 7470 | 7490 | 7470 | 1430 |
| 528 | 20240308 | 121100 | 2071893020 | 7470 | 7480 | 7480 | 7470 | 652 |
| 529 | 20240308 | 121000 | 2067017130 | 7480 | 7480 | 7480 | 7480 | 1297 |
| 530 | 20240308 | 120900 | 2057315570 | 7480 | 7480 | 7490 | 7480 | 3904 |
| 531 | 20240308 | 120800 | 2028112540 | 7490 | 7490 | 7490 | 7490 | 1381 |
| 532 | 20240308 | 120700 | 2017768850 | 7490 | 7490 | 7490 | 7490 | 369 |
| 533 | 20240308 | 120600 | 2015005040 | 7500 | 7490 | 7500 | 7490 | 296 |
| 534 | 20240308 | 120500 | 2012787600 | 7490 | 7490 | 7490 | 7490 | 347 |
| 535 | 20240308 | 120400 | 2010188570 | 7500 | 7500 | 7500 | 7500 | 1431 |
| 536 | 20240308 | 120300 | 1999456070 | 7510 | 7510 | 7520 | 7510 | 1667 |
| 537 | 20240308 | 120200 | 1986936210 | 7510 | 7510 | 7510 | 7510 | 169 |
| 538 | 20240308 | 120100 | 1985667020 | 7510 | 7510 | 7510 | 7510 | 136 |
| 539 | 20240308 | 120000 | 1984645660 | 7520 | 7530 | 7540 | 7520 | 1157 |
| 540 | 20240308 | 115900 | 1975935290 | 7540 | 7530 | 7540 | 7530 | 546 |
| 541 | 20240308 | 115800 | 1971823710 | 7530 | 7530 | 7540 | 7520 | 849 |
| 542 | 20240308 | 115700 | 1965431070 | 7520 | 7520 | 7530 | 7520 | 515 |
| 543 | 20240308 | 115600 | 1961558260 | 7520 | 7520 | 7530 | 7520 | 275 |
| 544 | 20240308 | 115500 | 1959490200 | 7520 | 7520 | 7530 | 7520 | 178 |
| 545 | 20240308 | 115400 | 1958151580 | 7510 | 7510 | 7520 | 7510 | 186 |
| 546 | 20240308 | 115300 | 1956753890 | 7510 | 7510 | 7530 | 7510 | 212 |
| 547 | 20240308 | 115200 | 1955161530 | 7530 | 7510 | 7530 | 7500 | 386 |
| 548 | 20240308 | 115100 | 1952263290 | 7510 | 7510 | 7520 | 7510 | 2769 |
| 549 | 20240308 | 115000 | 1931467490 | 7510 | 7520 | 7520 | 7510 | 293 |
| 550 | 20240308 | 114900 | 1929265000 | 7520 | 7520 | 7530 | 7520 | 410 |
| 551 | 20240308 | 114800 | 1926180700 | 7520 | 7530 | 7530 | 7520 | 329 |
| 552 | 20240308 | 114700 | 1923705420 | 7520 | 7520 | 7520 | 7520 | 88 |
| 553 | 20240308 | 114600 | 1923043660 | 7520 | 7530 | 7530 | 7510 | 906 |
| 554 | 20240308 | 114500 | 1916229370 | 7530 | 7540 | 7540 | 7530 | 1160 |
| 555 | 20240308 | 114400 | 1907491020 | 7540 | 7540 | 7540 | 7540 | 240 |
| 556 | 20240308 | 114300 | 1905681420 | 7540 | 7540 | 7540 | 7540 | 136 |
| 557 | 20240308 | 114200 | 1904655980 | 7540 | 7530 | 7540 | 7530 | 519 |
| 558 | 20240308 | 114100 | 1900744870 | 7540 | 7530 | 7540 | 7530 | 391 |
| 559 | 20240308 | 114000 | 1897799570 | 7540 | 7550 | 7550 | 7540 | 830 |
| 560 | 20240308 | 113900 | 1891536070 | 7550 | 7560 | 7560 | 7550 | 150 |
| 561 | 20240308 | 113800 | 1890403440 | 7550 | 7550 | 7550 | 7540 | 328 |
| 562 | 20240308 | 113700 | 1887927830 | 7550 | 7550 | 7550 | 7540 | 305 |
| 563 | 20240308 | 113600 | 1885625770 | 7560 | 7550 | 7560 | 7540 | 242 |
| 564 | 20240308 | 113500 | 1883799440 | 7550 | 7540 | 7550 | 7540 | 561 |
| 565 | 20240308 | 113400 | 1879566540 | 7550 | 7550 | 7550 | 7540 | 531 |
| 566 | 20240308 | 113300 | 1875559110 | 7550 | 7550 | 7550 | 7550 | 1285 |
| 567 | 20240308 | 113200 | 1865857360 | 7550 | 7550 | 7550 | 7550 | 1629 |
| 568 | 20240308 | 113100 | 1853558410 | 7560 | 7550 | 7560 | 7550 | 534 |
| 569 | 20240308 | 113000 | 1849523560 | 7560 | 7560 | 7560 | 7550 | 297 |
| 570 | 20240308 | 112900 | 1847281080 | 7550 | 7550 | 7550 | 7550 | 83 |
| 571 | 20240308 | 112800 | 1846654430 | 7550 | 7550 | 7570 | 7550 | 1427 |
| 572 | 20240308 | 112700 | 1835869990 | 7550 | 7540 | 7560 | 7540 | 3152 |
| 573 | 20240308 | 112600 | 1812050050 | 7530 | 7540 | 7550 | 7530 | 254 |
| 574 | 20240308 | 112500 | 1810135570 | 7540 | 7540 | 7540 | 7540 | 68 |
| 575 | 20240308 | 112400 | 1809622850 | 7560 | 7530 | 7560 | 7530 | 302 |
| 576 | 20240308 | 112300 | 1807347530 | 7530 | 7540 | 7550 | 7530 | 199 |
| 577 | 20240308 | 112200 | 1805847500 | 7530 | 7540 | 7550 | 7530 | 526 |
| 578 | 20240308 | 112100 | 1801877560 | 7540 | 7540 | 7540 | 7530 | 1931 |
| 579 | 20240308 | 112000 | 1787318880 | 7550 | 7550 | 7550 | 7540 | 3147 |
| 580 | 20240308 | 111900 | 1763587580 | 7550 | 7550 | 7550 | 7540 | 136 |
| 581 | 20240308 | 111800 | 1762560790 | 7530 | 7540 | 7550 | 7530 | 4612 |
| 582 | 20240308 | 111700 | 1727755990 | 7540 | 7530 | 7540 | 7530 | 940 |
| 583 | 20240308 | 111600 | 1720669260 | 7540 | 7530 | 7540 | 7530 | 478 |
| 584 | 20240308 | 111500 | 1717067510 | 7530 | 7530 | 7530 | 7530 | 153 |
| 585 | 20240308 | 111400 | 1715915420 | 7530 | 7540 | 7540 | 7530 | 151 |
| 586 | 20240308 | 111300 | 1714777550 | 7550 | 7540 | 7550 | 7530 | 2134 |
| 587 | 20240308 | 111200 | 1698685930 | 7530 | 7530 | 7540 | 7530 | 2703 |
| 588 | 20240308 | 111100 | 1678319430 | 7530 | 7520 | 7530 | 7520 | 1836 |
| 589 | 20240308 | 111000 | 1664496480 | 7520 | 7530 | 7530 | 7520 | 1888 |
| 590 | 20240308 | 110900 | 1650298070 | 7520 | 7520 | 7530 | 7520 | 274 |
| 591 | 20240308 | 110800 | 1648237420 | 7530 | 7520 | 7530 | 7520 | 346 |
| 592 | 20240308 | 110700 | 1645634080 | 7520 | 7510 | 7520 | 7500 | 117 |
| 593 | 20240308 | 110600 | 1644755510 | 7520 | 7490 | 7530 | 7490 | 1315 |
| 594 | 20240308 | 110500 | 1634875070 | 7510 | 7520 | 7520 | 7500 | 269 |
| 595 | 20240308 | 110400 | 1632856440 | 7520 | 7530 | 7530 | 7520 | 155 |
| 596 | 20240308 | 110300 | 1631690040 | 7520 | 7490 | 7520 | 7490 | 4046 |
| 597 | 20240308 | 110200 | 1601308650 | 7490 | 7490 | 7500 | 7490 | 570 |
| 598 | 20240308 | 110100 | 1597039250 | 7490 | 7490 | 7500 | 7490 | 958 |
| 599 | 20240308 | 110000 | 1589863820 | 7490 | 7480 | 7500 | 7480 | 1456 |
| 600 | 20240308 | 105900 | 1578958390 | 7480 | 7480 | 7480 | 7480 | 57 |
| 601 | 20240308 | 105800 | 1578532030 | 7470 | 7480 | 7480 | 7470 | 447 |
| 602 | 20240308 | 105700 | 1575192050 | 7480 | 7480 | 7490 | 7480 | 2704 |
| 603 | 20240308 | 105600 | 1554963040 | 7480 | 7460 | 7480 | 7460 | 2702 |
| 604 | 20240308 | 105500 | 1534780720 | 7450 | 7450 | 7470 | 7450 | 196 |
| 605 | 20240308 | 105400 | 1533319460 | 7470 | 7460 | 7470 | 7450 | 1141 |
| 606 | 20240308 | 105300 | 1524805990 | 7450 | 7450 | 7460 | 7450 | 169 |
| 607 | 20240308 | 105200 | 1523546890 | 7450 | 7450 | 7450 | 7450 | 221 |
| 608 | 20240308 | 105100 | 1521900440 | 7450 | 7460 | 7460 | 7450 | 462 |
| 609 | 20240308 | 105000 | 1518455230 | 7470 | 7460 | 7470 | 7450 | 3375 |
| 610 | 20240308 | 104900 | 1493282470 | 7450 | 7460 | 7460 | 7450 | 422 |
| 611 | 20240308 | 104800 | 1490135190 | 7460 | 7460 | 7460 | 7460 | 245 |
| 612 | 20240308 | 104700 | 1488307490 | 7450 | 7460 | 7460 | 7450 | 315 |
| 613 | 20240308 | 104600 | 1485958410 | 7460 | 7460 | 7460 | 7450 | 304 |
| 614 | 20240308 | 104500 | 1483691090 | 7450 | 7460 | 7460 | 7450 | 907 |
| 615 | 20240308 | 104400 | 1476926310 | 7450 | 7450 | 7460 | 7450 | 868 |
| 616 | 20240308 | 104300 | 1470458150 | 7450 | 7450 | 7460 | 7450 | 714 |
| 617 | 20240308 | 104200 | 1465138840 | 7460 | 7460 | 7460 | 7460 | 160 |
| 618 | 20240308 | 104100 | 1463945240 | 7470 | 7450 | 7470 | 7450 | 2112 |
| 619 | 20240308 | 104000 | 1448186080 | 7440 | 7440 | 7460 | 7440 | 1947 |
| 620 | 20240308 | 103900 | 1433682170 | 7440 | 7430 | 7440 | 7430 | 406 |
| 621 | 20240308 | 103800 | 1430663570 | 7440 | 7440 | 7450 | 7440 | 719 |
| 622 | 20240308 | 103700 | 1425312110 | 7430 | 7420 | 7430 | 7420 | 1578 |
| 623 | 20240308 | 103600 | 1413588880 | 7420 | 7430 | 7430 | 7420 | 315 |
| 624 | 20240308 | 103500 | 1411249620 | 7440 | 7430 | 7450 | 7430 | 2117 |
| 625 | 20240308 | 103400 | 1395504320 | 7430 | 7430 | 7440 | 7420 | 3472 |
| 626 | 20240308 | 103300 | 1369707850 | 7430 | 7430 | 7430 | 7430 | 912 |
| 627 | 20240308 | 103200 | 1362931690 | 7430 | 7430 | 7430 | 7430 | 688 |
| 628 | 20240308 | 103100 | 1357819850 | 7430 | 7430 | 7430 | 7430 | 3441 |
| 629 | 20240308 | 103000 | 1332253220 | 7430 | 7430 | 7440 | 7430 | 1271 |
| 630 | 20240308 | 102900 | 1322809680 | 7440 | 7440 | 7440 | 7430 | 411 |
| 631 | 20240308 | 102800 | 1319753380 | 7440 | 7440 | 7450 | 7440 | 886 |
| 632 | 20240308 | 102700 | 1313160880 | 7450 | 7440 | 7450 | 7440 | 2067 |
| 633 | 20240308 | 102600 | 1297782260 | 7440 | 7440 | 7440 | 7440 | 132 |
| 634 | 20240308 | 102500 | 1296800180 | 7440 | 7450 | 7450 | 7440 | 1277 |
| 635 | 20240308 | 102400 | 1287290660 | 7460 | 7460 | 7460 | 7450 | 1427 |
| 636 | 20240308 | 102300 | 1276658810 | 7460 | 7460 | 7460 | 7460 | 209 |
| 637 | 20240308 | 102200 | 1275099670 | 7460 | 7460 | 7470 | 7460 | 682 |
| 638 | 20240308 | 102100 | 1270010950 | 7460 | 7470 | 7470 | 7460 | 334 |
| 639 | 20240308 | 102000 | 1267518310 | 7460 | 7460 | 7460 | 7460 | 212 |
| 640 | 20240308 | 101900 | 1265936790 | 7460 | 7460 | 7470 | 7460 | 1100 |
| 641 | 20240308 | 101800 | 1257721180 | 7460 | 7470 | 7470 | 7460 | 579 |
| 642 | 20240308 | 101700 | 1253401770 | 7460 | 7460 | 7470 | 7460 | 135 |
| 643 | 20240308 | 101600 | 1252394570 | 7460 | 7460 | 7470 | 7460 | 514 |
| 644 | 20240308 | 101500 | 1248560030 | 7470 | 7480 | 7480 | 7470 | 3890 |
| 645 | 20240308 | 101400 | 1219501630 | 7470 | 7480 | 7480 | 7470 | 552 |
| 646 | 20240308 | 101300 | 1215376080 | 7490 | 7490 | 7490 | 7490 | 136 |
| 647 | 20240308 | 101200 | 1214357440 | 7490 | 7480 | 7500 | 7470 | 2953 |
| 648 | 20240308 | 101100 | 1192261090 | 7470 | 7470 | 7470 | 7470 | 325 |
| 649 | 20240308 | 101000 | 1189833340 | 7480 | 7480 | 7490 | 7480 | 5977 |
| 650 | 20240308 | 100900 | 1145102670 | 7470 | 7480 | 7480 | 7470 | 62 |
| 651 | 20240308 | 100800 | 1144639480 | 7480 | 7480 | 7480 | 7470 | 233 |
| 652 | 20240308 | 100700 | 1142898070 | 7470 | 7470 | 7470 | 7470 | 360 |
| 653 | 20240308 | 100600 | 1140208870 | 7480 | 7480 | 7480 | 7470 | 256 |
| 654 | 20240308 | 100500 | 1138295770 | 7480 | 7470 | 7480 | 7470 | 150 |
| 655 | 20240308 | 100400 | 1137175130 | 7480 | 7480 | 7480 | 7480 | 535 |
| 656 | 20240308 | 100300 | 1133173330 | 7480 | 7480 | 7490 | 7480 | 1029 |
| 657 | 20240308 | 100200 | 1125476400 | 7480 | 7480 | 7480 | 7480 | 255 |
| 658 | 20240308 | 100100 | 1123569000 | 7480 | 7480 | 7490 | 7480 | 265 |
| 659 | 20240308 | 100000 | 1121586720 | 7480 | 7470 | 7490 | 7470 | 3450 |
| 660 | 20240308 | 095900 | 1095790470 | 7470 | 7480 | 7480 | 7470 | 1740 |
| 661 | 20240308 | 095800 | 1082775800 | 7480 | 7480 | 7480 | 7480 | 200 |
| 662 | 20240308 | 095700 | 1081279800 | 7480 | 7490 | 7490 | 7480 | 245 |
| 663 | 20240308 | 095600 | 1079445960 | 7480 | 7480 | 7490 | 7480 | 651 |
| 664 | 20240308 | 095500 | 1074575950 | 7480 | 7480 | 7480 | 7480 | 157 |
| 665 | 20240308 | 095400 | 1073401590 | 7480 | 7470 | 7490 | 7470 | 1053 |
| 666 | 20240308 | 095300 | 1065531520 | 7470 | 7460 | 7470 | 7460 | 379 |
| 667 | 20240308 | 095200 | 1062703970 | 7460 | 7480 | 7480 | 7460 | 2747 |
| 668 | 20240308 | 095100 | 1042180930 | 7480 | 7490 | 7490 | 7480 | 1557 |
| 669 | 20240308 | 095000 | 1030533130 | 7480 | 7490 | 7490 | 7480 | 143 |
| 670 | 20240308 | 094900 | 1029463440 | 7490 | 7490 | 7490 | 7490 | 665 |
| 671 | 20240308 | 094800 | 1024482590 | 7500 | 7500 | 7500 | 7490 | 727 |
| 672 | 20240308 | 094700 | 1019035660 | 7500 | 7510 | 7520 | 7500 | 5052 |
| 673 | 20240308 | 094600 | 981099840 | 7520 | 7510 | 7520 | 7510 | 266 |
| 674 | 20240308 | 094500 | 979102010 | 7510 | 7520 | 7520 | 7510 | 334 |
| 675 | 20240308 | 094400 | 976592610 | 7520 | 7520 | 7530 | 7520 | 331 |
| 676 | 20240308 | 094300 | 974102110 | 7520 | 7490 | 7530 | 7490 | 685 |
| 677 | 20240308 | 094200 | 968951770 | 7490 | 7490 | 7510 | 7490 | 323 |
| 678 | 20240308 | 094100 | 966531360 | 7500 | 7490 | 7500 | 7480 | 410 |
| 679 | 20240308 | 094000 | 963460300 | 7490 | 7460 | 7490 | 7460 | 3452 |
| 680 | 20240308 | 093900 | 937634000 | 7470 | 7460 | 7470 | 7450 | 62 |
| 681 | 20240308 | 093800 | 937171700 | 7450 | 7450 | 7470 | 7450 | 1808 |
| 682 | 20240308 | 093700 | 923700470 | 7460 | 7470 | 7470 | 7450 | 2015 |
| 683 | 20240308 | 093600 | 908655550 | 7450 | 7460 | 7470 | 7450 | 677 |
| 684 | 20240308 | 093500 | 903608260 | 7470 | 7460 | 7470 | 7440 | 3317 |
| 685 | 20240308 | 093400 | 878884860 | 7450 | 7470 | 7470 | 7450 | 2883 |
| 686 | 20240308 | 093300 | 857375960 | 7470 | 7470 | 7470 | 7470 | 850 |
| 687 | 20240308 | 093200 | 851026460 | 7470 | 7480 | 7490 | 7470 | 706 |
| 688 | 20240308 | 093100 | 845748930 | 7470 | 7470 | 7470 | 7470 | 466 |
| 689 | 20240308 | 093000 | 842267910 | 7480 | 7490 | 7490 | 7480 | 1928 |
| 690 | 20240308 | 092900 | 827838850 | 7490 | 7460 | 7490 | 7460 | 2547 |
| 691 | 20240308 | 092800 | 808806260 | 7470 | 7430 | 7470 | 7420 | 5125 |
| 692 | 20240308 | 092700 | 770667600 | 7430 | 7440 | 7440 | 7420 | 5021 |
| 693 | 20240308 | 092600 | 733368210 | 7440 | 7440 | 7450 | 7430 | 2730 |
| 694 | 20240308 | 092500 | 713078770 | 7450 | 7450 | 7460 | 7440 | 5947 |
| 695 | 20240308 | 092400 | 668789950 | 7460 | 7480 | 7480 | 7450 | 4538 |
| 696 | 20240308 | 092300 | 634919450 | 7480 | 7470 | 7480 | 7470 | 2667 |
| 697 | 20240308 | 092200 | 614973290 | 7470 | 7490 | 7490 | 7470 | 4467 |
| 698 | 20240308 | 092100 | 581544210 | 7490 | 7480 | 7500 | 7480 | 2711 |
| 699 | 20240308 | 092000 | 561229090 | 7480 | 7520 | 7520 | 7480 | 7106 |
| 700 | 20240308 | 091900 | 507903510 | 7530 | 7530 | 7530 | 7520 | 998 |
| 701 | 20240308 | 091800 | 500396610 | 7530 | 7530 | 7530 | 7510 | 5104 |
| 702 | 20240308 | 091700 | 462004400 | 7540 | 7550 | 7550 | 7530 | 946 |
| 703 | 20240308 | 091600 | 454871040 | 7540 | 7540 | 7540 | 7540 | 1116 |
| 704 | 20240308 | 091500 | 446456400 | 7550 | 7540 | 7550 | 7540 | 1460 |
| 705 | 20240308 | 091400 | 435442760 | 7530 | 7540 | 7540 | 7530 | 1215 |
| 706 | 20240308 | 091300 | 426289530 | 7540 | 7550 | 7550 | 7540 | 9910 |
| 707 | 20240308 | 091200 | 351511200 | 7550 | 7550 | 7560 | 7550 | 4090 |
| 708 | 20240308 | 091100 | 320630550 | 7560 | 7550 | 7570 | 7550 | 4145 |
| 709 | 20240308 | 091000 | 289277010 | 7560 | 7580 | 7580 | 7550 | 1413 |
| 710 | 20240308 | 090900 | 278596040 | 7560 | 7550 | 7570 | 7550 | 5499 |
| 711 | 20240308 | 090800 | 237031790 | 7550 | 7530 | 7550 | 7520 | 5250 |
| 712 | 20240308 | 090700 | 197427730 | 7540 | 7550 | 7550 | 7520 | 6180 |
| 713 | 20240308 | 090600 | 150835720 | 7550 | 7550 | 7550 | 7550 | 392 |
| 714 | 20240308 | 090500 | 147876120 | 7550 | 7540 | 7550 | 7540 | 2948 |
| 715 | 20240308 | 090400 | 125626430 | 7540 | 7560 | 7560 | 7530 | 4253 |
| 716 | 20240308 | 090300 | 93539530 | 7560 | 7570 | 7580 | 7560 | 5111 |
| 717 | 20240308 | 090200 | 54838330 | 7580 | 7570 | 7590 | 7570 | 2011 |
| 718 | 20240308 | 090100 | 39595460 | 7560 | 7590 | 7600 | 7550 | 984 |
| 719 | 20240308 | 090000 | 32138630 | 7590 | 7530 | 7590 | 7530 | 4257 |