37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 3 | 20230920 | 202900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230920 | 202800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230920 | 202700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230920 | 202600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230920 | 202500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230920 | 202400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230920 | 202300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230920 | 202200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230920 | 202100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230920 | 202000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230920 | 201900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230920 | 201800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230920 | 201700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230920 | 201600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230920 | 201500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230920 | 201400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230920 | 201300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230920 | 201200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230920 | 201100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230920 | 201000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230920 | 200900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230920 | 200800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230920 | 200700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230920 | 200600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230920 | 200500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230920 | 200400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230920 | 200300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230920 | 200200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230920 | 200100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230920 | 200000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 33 | 20230920 | 195900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230920 | 195800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230920 | 195700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230920 | 195600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230920 | 195500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230920 | 195400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230920 | 195300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230920 | 195200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230920 | 195100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230920 | 195000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230920 | 194900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230920 | 194800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230920 | 194700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230920 | 194600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230920 | 194500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230920 | 194400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230920 | 194300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230920 | 194200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230920 | 194100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230920 | 194000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230920 | 193900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230920 | 193800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230920 | 193700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230920 | 193600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230920 | 193500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230920 | 193400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230920 | 193300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230920 | 193200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230920 | 193100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230920 | 193000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 63 | 20230920 | 192900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230920 | 192800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230920 | 192700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230920 | 192600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230920 | 192500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230920 | 192400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230920 | 192300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230920 | 192200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230920 | 192100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230920 | 192000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230920 | 191900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230920 | 191800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230920 | 191700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230920 | 191600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230920 | 191500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230920 | 191400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230920 | 191300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230920 | 191200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230920 | 191100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230920 | 191000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230920 | 190900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230920 | 190800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230920 | 190700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230920 | 190600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230920 | 190500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230920 | 190400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230920 | 190300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230920 | 190200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230920 | 190100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230920 | 190000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 93 | 20230920 | 185900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230920 | 185800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230920 | 185700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230920 | 185600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230920 | 185500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230920 | 185400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230920 | 185300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230920 | 185200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230920 | 185100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230920 | 185000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230920 | 184900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230920 | 184800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230920 | 184700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230920 | 184600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230920 | 184500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230920 | 184400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230920 | 184300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230920 | 184200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230920 | 184100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230920 | 184000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230920 | 183900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230920 | 183800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230920 | 183700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230920 | 183600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230920 | 183500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230920 | 183400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230920 | 183300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230920 | 183200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230920 | 183100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230920 | 183000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 123 | 20230920 | 182900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230920 | 182800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230920 | 182700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230920 | 182600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230920 | 182500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230920 | 182400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230920 | 182300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230920 | 182200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230920 | 182100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230920 | 182000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230920 | 181900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230920 | 181800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230920 | 181700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230920 | 181600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230920 | 181500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230920 | 181400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230920 | 181300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230920 | 181200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230920 | 181100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230920 | 181000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230920 | 180900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230920 | 180800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230920 | 180700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230920 | 180600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230920 | 180500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230920 | 180400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230920 | 180300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230920 | 180200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230920 | 180100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230920 | 180000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 153 | 20230920 | 175900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230920 | 175800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230920 | 175700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230920 | 175600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230920 | 175500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230920 | 175400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230920 | 175300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230920 | 175200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230920 | 175100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230920 | 175000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230920 | 174900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230920 | 174800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230920 | 174700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230920 | 174600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230920 | 174500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230920 | 174400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230920 | 174300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230920 | 174200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230920 | 174100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230920 | 174000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230920 | 173900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230920 | 173800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230920 | 173700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230920 | 173600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230920 | 173500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230920 | 173400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230920 | 173300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230920 | 173200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230920 | 173100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230920 | 173000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 183 | 20230920 | 172900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230920 | 172800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230920 | 172700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230920 | 172600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230920 | 172500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230920 | 172400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230920 | 172300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230920 | 172200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230920 | 172100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230920 | 172000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230920 | 171900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230920 | 171800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230920 | 171700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230920 | 171600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230920 | 171500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230920 | 171400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230920 | 171300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230920 | 171200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230920 | 171100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230920 | 171000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230920 | 170900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230920 | 170800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230920 | 170700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230920 | 170600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230920 | 170500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230920 | 170400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230920 | 170300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230920 | 170200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230920 | 170100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230920 | 170000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 213 | 20230920 | 165900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230920 | 165800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230920 | 165700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230920 | 165600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230920 | 165500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230920 | 165400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230920 | 165300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230920 | 165200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230920 | 165100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230920 | 165000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230920 | 164900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230920 | 164800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230920 | 164700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230920 | 164600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230920 | 164500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230920 | 164400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230920 | 164300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230920 | 164200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230920 | 164100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230920 | 164000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230920 | 163900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230920 | 163800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230920 | 163700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230920 | 163600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230920 | 163500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230920 | 163400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230920 | 163300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230920 | 163200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230920 | 163100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230920 | 163000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 243 | 20230920 | 162900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230920 | 162800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230920 | 162700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230920 | 162600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230920 | 162500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230920 | 162400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230920 | 162300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230920 | 162200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230920 | 162100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230920 | 162000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230920 | 161900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230920 | 161800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230920 | 161700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230920 | 161600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230920 | 161500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230920 | 161400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230920 | 161300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230920 | 161200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230920 | 161100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230920 | 161000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230920 | 160900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230920 | 160800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230920 | 160700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230920 | 160600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230920 | 160500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230920 | 160400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230920 | 160300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230920 | 160200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230920 | 160100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230920 | 160000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 2483 |
| 273 | 20230920 | 155900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230920 | 155800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230920 | 155700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230920 | 155600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230920 | 155500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230920 | 155400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230920 | 155300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230920 | 155200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230920 | 155100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230920 | 155000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230920 | 154900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230920 | 154800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230920 | 154700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230920 | 154600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230920 | 154500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230920 | 154400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230920 | 154300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230920 | 154200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20230920 | 154100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20230920 | 154000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20230920 | 153900 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20230920 | 153800 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20230920 | 153700 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20230920 | 153600 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20230920 | 153500 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20230920 | 153400 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20230920 | 153300 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20230920 | 153200 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20230920 | 153100 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20230920 | 153000 | 8697108200 | 37700 | 37700 | 37700 | 37700 | 4966 |
| 303 | 20230920 | 152900 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20230920 | 152800 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20230920 | 152700 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20230920 | 152600 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20230920 | 152500 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20230920 | 152400 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20230920 | 152300 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20230920 | 152200 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20230920 | 152100 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20230920 | 152000 | 8603499100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20230920 | 151900 | 8603499100 | 37500 | 37400 | 37500 | 37350 | 1463 |
| 314 | 20230920 | 151800 | 8548710000 | 37350 | 37250 | 37350 | 37250 | 332 |
| 315 | 20230920 | 151700 | 8536332950 | 37250 | 37300 | 37350 | 37200 | 1653 |
| 316 | 20230920 | 151600 | 8474728900 | 37300 | 37200 | 37350 | 37200 | 591 |
| 317 | 20230920 | 151500 | 8452709050 | 37200 | 37200 | 37350 | 37200 | 2288 |
| 318 | 20230920 | 151400 | 8367453150 | 37250 | 37300 | 37350 | 37250 | 893 |
| 319 | 20230920 | 151300 | 8334143200 | 37300 | 37300 | 37400 | 37250 | 684 |
| 320 | 20230920 | 151200 | 8308638650 | 37300 | 37300 | 37400 | 37300 | 786 |
| 321 | 20230920 | 151100 | 8279315850 | 37300 | 37300 | 37600 | 37300 | 655 |
| 322 | 20230920 | 151000 | 8254844500 | 37300 | 37250 | 37400 | 37250 | 890 |
| 323 | 20230920 | 150900 | 8221646450 | 37200 | 37250 | 37400 | 37200 | 1465 |
| 324 | 20230920 | 150800 | 8167038550 | 37250 | 37250 | 37400 | 37200 | 1830 |
| 325 | 20230920 | 150700 | 8098799550 | 37250 | 37300 | 37400 | 37200 | 993 |
| 326 | 20230920 | 150600 | 8061790600 | 37300 | 37300 | 37400 | 37250 | 2106 |
| 327 | 20230920 | 150500 | 7983240850 | 37250 | 37250 | 37400 | 37200 | 758 |
| 328 | 20230920 | 150400 | 7954984800 | 37250 | 37350 | 37450 | 37250 | 674 |
| 329 | 20230920 | 150300 | 7929856600 | 37450 | 37350 | 37450 | 37250 | 1083 |
| 330 | 20230920 | 150200 | 7889434450 | 37400 | 37400 | 37450 | 37350 | 653 |
| 331 | 20230920 | 150100 | 7865024200 | 37400 | 37400 | 37650 | 37350 | 1124 |
| 332 | 20230920 | 150000 | 7822937350 | 37400 | 37400 | 37650 | 37400 | 974 |
| 333 | 20230920 | 145900 | 7786456050 | 37450 | 37350 | 37450 | 37300 | 785 |
| 334 | 20230920 | 145800 | 7757112850 | 37350 | 37350 | 37400 | 37300 | 1061 |
| 335 | 20230920 | 145700 | 7717480250 | 37350 | 37350 | 37450 | 37350 | 1055 |
| 336 | 20230920 | 145600 | 7678048300 | 37350 | 37400 | 37450 | 37350 | 1016 |
| 337 | 20230920 | 145500 | 7640053800 | 37450 | 37350 | 37500 | 37300 | 945 |
| 338 | 20230920 | 145400 | 7604749100 | 37300 | 37450 | 37450 | 37300 | 1008 |
| 339 | 20230920 | 145300 | 7567063950 | 37450 | 37400 | 37500 | 37400 | 757 |
| 340 | 20230920 | 145200 | 7538733100 | 37400 | 37350 | 37450 | 37350 | 947 |
| 341 | 20230920 | 145100 | 7503321200 | 37350 | 37400 | 37400 | 37300 | 862 |
| 342 | 20230920 | 145000 | 7471100750 | 37400 | 37400 | 37500 | 37350 | 739 |
| 343 | 20230920 | 144900 | 7443450250 | 37400 | 37350 | 37450 | 37350 | 828 |
| 344 | 20230920 | 144800 | 7412496800 | 37400 | 37450 | 37450 | 37350 | 925 |
| 345 | 20230920 | 144700 | 7377909600 | 37500 | 37450 | 37550 | 37400 | 1556 |
| 346 | 20230920 | 144600 | 7319667650 | 37500 | 37550 | 37600 | 37400 | 1456 |
| 347 | 20230920 | 144500 | 7265092350 | 37600 | 37700 | 37800 | 37550 | 1161 |
| 348 | 20230920 | 144400 | 7221373850 | 37750 | 37700 | 37800 | 37650 | 1040 |
| 349 | 20230920 | 144300 | 7182149850 | 37700 | 37750 | 37850 | 37650 | 1421 |
| 350 | 20230920 | 144200 | 7128520150 | 37700 | 37750 | 37800 | 37700 | 1044 |
| 351 | 20230920 | 144100 | 7089135750 | 37800 | 37800 | 37850 | 37750 | 1156 |
| 352 | 20230920 | 144000 | 7045438850 | 37800 | 37850 | 37900 | 37800 | 455 |
| 353 | 20230920 | 143900 | 7028211400 | 37850 | 37850 | 37900 | 37850 | 442 |
| 354 | 20230920 | 143800 | 7011471150 | 37900 | 37900 | 37950 | 37850 | 460 |
| 355 | 20230920 | 143700 | 6994032350 | 37900 | 37900 | 37950 | 37850 | 655 |
| 356 | 20230920 | 143600 | 6969203600 | 37950 | 37900 | 37950 | 37850 | 1008 |
| 357 | 20230920 | 143500 | 6930991300 | 37900 | 37850 | 37900 | 37850 | 511 |
| 358 | 20230920 | 143400 | 6911625300 | 37900 | 37900 | 37900 | 37850 | 265 |
| 359 | 20230920 | 143300 | 6901582050 | 37900 | 37900 | 37950 | 37900 | 382 |
| 360 | 20230920 | 143200 | 6887093800 | 37900 | 37900 | 37900 | 37850 | 406 |
| 361 | 20230920 | 143100 | 6871711850 | 37900 | 37800 | 37900 | 37800 | 921 |
| 362 | 20230920 | 143000 | 6836844450 | 37850 | 37900 | 37900 | 37850 | 827 |
| 363 | 20230920 | 142900 | 6805541950 | 37900 | 37900 | 37900 | 37850 | 324 |
| 364 | 20230920 | 142800 | 6793262800 | 37900 | 37950 | 37950 | 37850 | 334 |
| 365 | 20230920 | 142700 | 6780605500 | 37950 | 37900 | 37950 | 37900 | 343 |
| 366 | 20230920 | 142600 | 6767604200 | 37850 | 37950 | 38000 | 37850 | 480 |
| 367 | 20230920 | 142500 | 6749401100 | 37950 | 38000 | 38000 | 37950 | 419 |
| 368 | 20230920 | 142400 | 6733482250 | 38000 | 37900 | 38000 | 37900 | 969 |
| 369 | 20230920 | 142300 | 6696693900 | 37900 | 37900 | 37950 | 37900 | 864 |
| 370 | 20230920 | 142200 | 6663935700 | 37950 | 37850 | 37950 | 37850 | 1823 |
| 371 | 20230920 | 142100 | 6594888000 | 37850 | 37850 | 37850 | 37750 | 520 |
| 372 | 20230920 | 142000 | 6575225200 | 37850 | 37800 | 37850 | 37800 | 562 |
| 373 | 20230920 | 141900 | 6553973300 | 37800 | 37750 | 37800 | 37750 | 193 |
| 374 | 20230920 | 141800 | 6546681200 | 37800 | 37850 | 37950 | 37800 | 4165 |
| 375 | 20230920 | 141700 | 6388996100 | 37800 | 37800 | 37900 | 37750 | 2792 |
| 376 | 20230920 | 141600 | 6283289850 | 37800 | 37800 | 37800 | 37700 | 594 |
| 377 | 20230920 | 141500 | 6260844150 | 37800 | 37800 | 37800 | 37750 | 508 |
| 378 | 20230920 | 141400 | 6241645200 | 37800 | 37800 | 37800 | 37750 | 224 |
| 379 | 20230920 | 141300 | 6233178200 | 37800 | 37800 | 37850 | 37750 | 356 |
| 380 | 20230920 | 141200 | 6219718650 | 37800 | 37850 | 37850 | 37750 | 647 |
| 381 | 20230920 | 141100 | 6195258100 | 37850 | 37850 | 37900 | 37850 | 250 |
| 382 | 20230920 | 141000 | 6185791850 | 37900 | 37850 | 37900 | 37800 | 946 |
| 383 | 20230920 | 140900 | 6149984850 | 37800 | 37850 | 37850 | 37800 | 123 |
| 384 | 20230920 | 140800 | 6145329550 | 37800 | 37800 | 37800 | 37750 | 804 |
| 385 | 20230920 | 140700 | 6114943800 | 37750 | 37750 | 37800 | 37750 | 373 |
| 386 | 20230920 | 140600 | 6100848550 | 37800 | 37850 | 37850 | 37800 | 746 |
| 387 | 20230920 | 140500 | 6072623050 | 37850 | 37850 | 37850 | 37800 | 708 |
| 388 | 20230920 | 140400 | 6045825500 | 37850 | 37850 | 37850 | 37800 | 490 |
| 389 | 20230920 | 140300 | 6027285650 | 37850 | 37800 | 37850 | 37800 | 800 |
| 390 | 20230920 | 140200 | 5997024350 | 37800 | 37800 | 37800 | 37750 | 397 |
| 391 | 20230920 | 140100 | 5982019550 | 37800 | 37800 | 37800 | 37750 | 846 |
| 392 | 20230920 | 140000 | 5950041700 | 37800 | 37800 | 37800 | 37750 | 306 |
| 393 | 20230920 | 135900 | 5938475250 | 37800 | 37800 | 37800 | 37750 | 370 |
| 394 | 20230920 | 135800 | 5924489650 | 37800 | 37750 | 37800 | 37700 | 454 |
| 395 | 20230920 | 135700 | 5907349200 | 37750 | 37700 | 37750 | 37700 | 154 |
| 396 | 20230920 | 135600 | 5901542350 | 37700 | 37650 | 37700 | 37650 | 267 |
| 397 | 20230920 | 135500 | 5891477150 | 37650 | 37600 | 37650 | 37600 | 354 |
| 398 | 20230920 | 135400 | 5878149250 | 37650 | 37650 | 37650 | 37600 | 355 |
| 399 | 20230920 | 135300 | 5864791900 | 37650 | 37650 | 37650 | 37600 | 321 |
| 400 | 20230920 | 135200 | 5852712700 | 37650 | 37650 | 37650 | 37600 | 315 |
| 401 | 20230920 | 135100 | 5840853450 | 37650 | 37600 | 37650 | 37600 | 152 |
| 402 | 20230920 | 135000 | 5835137300 | 37600 | 37700 | 37700 | 37550 | 877 |
| 403 | 20230920 | 134900 | 5802137700 | 37700 | 37700 | 37750 | 37650 | 445 |
| 404 | 20230920 | 134800 | 5785363650 | 37700 | 37700 | 37750 | 37700 | 289 |
| 405 | 20230920 | 134700 | 5774468250 | 37700 | 37700 | 37750 | 37650 | 307 |
| 406 | 20230920 | 134600 | 5762894350 | 37700 | 37700 | 37700 | 37650 | 387 |
| 407 | 20230920 | 134500 | 5748304650 | 37700 | 37700 | 37750 | 37700 | 348 |
| 408 | 20230920 | 134400 | 5735181950 | 37750 | 37750 | 37750 | 37700 | 290 |
| 409 | 20230920 | 134300 | 5724234500 | 37700 | 37650 | 37700 | 37650 | 1072 |
| 410 | 20230920 | 134200 | 5683844350 | 37600 | 37600 | 37650 | 37600 | 186 |
| 411 | 20230920 | 134100 | 5676842300 | 37650 | 37700 | 37700 | 37650 | 450 |
| 412 | 20230920 | 134000 | 5659890750 | 37700 | 37650 | 37700 | 37600 | 488 |
| 413 | 20230920 | 133900 | 5641511000 | 37650 | 37600 | 37650 | 37600 | 522 |
| 414 | 20230920 | 133800 | 5621881350 | 37600 | 37650 | 37650 | 37550 | 583 |
| 415 | 20230920 | 133700 | 5599984250 | 37650 | 37650 | 37650 | 37550 | 401 |
| 416 | 20230920 | 133600 | 5584898700 | 37600 | 37650 | 37700 | 37600 | 485 |
| 417 | 20230920 | 133500 | 5566632850 | 37700 | 37650 | 37700 | 37600 | 254 |
| 418 | 20230920 | 133400 | 5557067350 | 37650 | 37650 | 37650 | 37600 | 223 |
| 419 | 20230920 | 133300 | 5548672250 | 37650 | 37600 | 37650 | 37550 | 262 |
| 420 | 20230920 | 133200 | 5538820200 | 37600 | 37550 | 37600 | 37550 | 183 |
| 421 | 20230920 | 133100 | 5531939800 | 37550 | 37550 | 37550 | 37500 | 512 |
| 422 | 20230920 | 133000 | 5512714700 | 37550 | 37550 | 37550 | 37500 | 372 |
| 423 | 20230920 | 132900 | 5498751050 | 37550 | 37600 | 37600 | 37550 | 580 |
| 424 | 20230920 | 132800 | 5476961950 | 37600 | 37600 | 37600 | 37550 | 703 |
| 425 | 20230920 | 132700 | 5450531500 | 37650 | 37650 | 37650 | 37600 | 266 |
| 426 | 20230920 | 132600 | 5440525050 | 37650 | 37600 | 37650 | 37600 | 416 |
| 427 | 20230920 | 132500 | 5424871650 | 37600 | 37600 | 37600 | 37600 | 201 |
| 428 | 20230920 | 132400 | 5417314050 | 37550 | 37600 | 37600 | 37550 | 235 |
| 429 | 20230920 | 132300 | 5408478550 | 37600 | 37600 | 37600 | 37550 | 447 |
| 430 | 20230920 | 132200 | 5391673250 | 37600 | 37600 | 37600 | 37550 | 170 |
| 431 | 20230920 | 132100 | 5385286250 | 37550 | 37600 | 37600 | 37550 | 700 |
| 432 | 20230920 | 132000 | 5358972350 | 37600 | 37550 | 37600 | 37550 | 410 |
| 433 | 20230920 | 131900 | 5343561950 | 37550 | 37600 | 37600 | 37550 | 183 |
| 434 | 20230920 | 131800 | 5336683600 | 37550 | 37600 | 37600 | 37550 | 549 |
| 435 | 20230920 | 131700 | 5316051450 | 37600 | 37600 | 37600 | 37550 | 561 |
| 436 | 20230920 | 131600 | 5294960400 | 37600 | 37550 | 37600 | 37550 | 220 |
| 437 | 20230920 | 131500 | 5286689350 | 37550 | 37600 | 37600 | 37550 | 429 |
| 438 | 20230920 | 131400 | 5270560750 | 37600 | 37550 | 37600 | 37550 | 332 |
| 439 | 20230920 | 131300 | 5258078400 | 37550 | 37600 | 37650 | 37550 | 274 |
| 440 | 20230920 | 131200 | 5247774500 | 37650 | 37650 | 37700 | 37650 | 864 |
| 441 | 20230920 | 131100 | 5215220800 | 37700 | 37700 | 37700 | 37650 | 321 |
| 442 | 20230920 | 131000 | 5203119350 | 37700 | 37700 | 37700 | 37650 | 331 |
| 443 | 20230920 | 130900 | 5190642100 | 37700 | 37650 | 37700 | 37650 | 760 |
| 444 | 20230920 | 130800 | 5162018650 | 37600 | 37600 | 37650 | 37600 | 349 |
| 445 | 20230920 | 130700 | 5148883300 | 37600 | 37650 | 37650 | 37600 | 356 |
| 446 | 20230920 | 130600 | 5135489900 | 37650 | 37650 | 37700 | 37650 | 192 |
| 447 | 20230920 | 130500 | 5128260950 | 37650 | 37600 | 37700 | 37600 | 348 |
| 448 | 20230920 | 130400 | 5115152300 | 37650 | 37600 | 37650 | 37550 | 946 |
| 449 | 20230920 | 130300 | 5079590400 | 37600 | 37550 | 37600 | 37500 | 99 |
| 450 | 20230920 | 130200 | 5075870300 | 37550 | 37500 | 37600 | 37450 | 671 |
| 451 | 20230920 | 130100 | 5050690100 | 37450 | 37500 | 37500 | 37450 | 287 |
| 452 | 20230920 | 130000 | 5039931550 | 37500 | 37500 | 37500 | 37400 | 193 |
| 453 | 20230920 | 125900 | 5032703300 | 37500 | 37500 | 37500 | 37400 | 385 |
| 454 | 20230920 | 125800 | 5018277950 | 37500 | 37500 | 37500 | 37450 | 183 |
| 455 | 20230920 | 125700 | 5011418800 | 37500 | 37450 | 37550 | 37400 | 374 |
| 456 | 20230920 | 125600 | 4997410350 | 37450 | 37450 | 37500 | 37450 | 399 |
| 457 | 20230920 | 125500 | 4982467500 | 37400 | 37450 | 37450 | 37400 | 168 |
| 458 | 20230920 | 125400 | 4976177850 | 37450 | 37450 | 37450 | 37400 | 137 |
| 459 | 20230920 | 125300 | 4971047400 | 37450 | 37500 | 37500 | 37350 | 679 |
| 460 | 20230920 | 125200 | 4945638200 | 37500 | 37500 | 37500 | 37400 | 337 |
| 461 | 20230920 | 125100 | 4933014650 | 37450 | 37550 | 37550 | 37450 | 565 |
| 462 | 20230920 | 125000 | 4911830250 | 37500 | 37500 | 37550 | 37500 | 483 |
| 463 | 20230920 | 124900 | 4893697150 | 37500 | 37550 | 37550 | 37500 | 247 |
| 464 | 20230920 | 124800 | 4884428650 | 37550 | 37600 | 37650 | 37500 | 559 |
| 465 | 20230920 | 124700 | 4863417950 | 37650 | 37550 | 37650 | 37550 | 511 |
| 466 | 20230920 | 124600 | 4844208900 | 37600 | 37550 | 37600 | 37550 | 203 |
| 467 | 20230920 | 124500 | 4836576300 | 37550 | 37650 | 37700 | 37550 | 2296 |
| 468 | 20230920 | 124400 | 4750093400 | 37650 | 37850 | 37850 | 37650 | 741 |
| 469 | 20230920 | 124300 | 4722136500 | 37850 | 37800 | 37850 | 37800 | 569 |
| 470 | 20230920 | 124200 | 4700615350 | 37850 | 37850 | 37900 | 37850 | 986 |
| 471 | 20230920 | 124100 | 4663286400 | 37850 | 37800 | 37850 | 37800 | 380 |
| 472 | 20230920 | 124000 | 4648908700 | 37800 | 37800 | 37850 | 37800 | 242 |
| 473 | 20230920 | 123900 | 4639755950 | 37800 | 37850 | 37850 | 37800 | 531 |
| 474 | 20230920 | 123800 | 4619665350 | 37800 | 37800 | 37850 | 37750 | 449 |
| 475 | 20230920 | 123700 | 4602693400 | 37750 | 37800 | 37850 | 37750 | 300 |
| 476 | 20230920 | 123600 | 4591351950 | 37850 | 37850 | 37900 | 37800 | 963 |
| 477 | 20230920 | 123500 | 4554904650 | 37850 | 37850 | 37900 | 37800 | 531 |
| 478 | 20230920 | 123400 | 4534802750 | 37850 | 37850 | 37900 | 37850 | 599 |
| 479 | 20230920 | 123300 | 4512121300 | 37900 | 37800 | 37900 | 37800 | 753 |
| 480 | 20230920 | 123200 | 4483619150 | 37800 | 37850 | 37850 | 37800 | 279 |
| 481 | 20230920 | 123100 | 4473060800 | 37800 | 37800 | 37850 | 37750 | 935 |
| 482 | 20230920 | 123000 | 4437712150 | 37800 | 37750 | 37800 | 37750 | 897 |
| 483 | 20230920 | 122900 | 4403848750 | 37750 | 37700 | 37750 | 37650 | 837 |
| 484 | 20230920 | 122800 | 4372295850 | 37650 | 37700 | 37750 | 37650 | 108 |
| 485 | 20230920 | 122700 | 4368223500 | 37700 | 37650 | 37750 | 37650 | 330 |
| 486 | 20230920 | 122600 | 4355779600 | 37650 | 37650 | 37700 | 37650 | 195 |
| 487 | 20230920 | 122500 | 4348429100 | 37700 | 37700 | 37700 | 37650 | 196 |
| 488 | 20230920 | 122400 | 4341040750 | 37650 | 37700 | 37800 | 37650 | 506 |
| 489 | 20230920 | 122300 | 4321946700 | 37750 | 37700 | 37750 | 37700 | 285 |
| 490 | 20230920 | 122200 | 4311193200 | 37700 | 37750 | 37750 | 37650 | 197 |
| 491 | 20230920 | 122100 | 4303764450 | 37750 | 37700 | 37750 | 37650 | 240 |
| 492 | 20230920 | 122000 | 4294717200 | 37700 | 37650 | 37700 | 37650 | 225 |
| 493 | 20230920 | 121900 | 4286239250 | 37650 | 37700 | 37700 | 37650 | 215 |
| 494 | 20230920 | 121800 | 4278137500 | 37650 | 37750 | 37750 | 37600 | 1023 |
| 495 | 20230920 | 121700 | 4239636150 | 37750 | 37700 | 37750 | 37700 | 245 |
| 496 | 20230920 | 121600 | 4230391950 | 37750 | 37700 | 37750 | 37700 | 150 |
| 497 | 20230920 | 121500 | 4224735650 | 37700 | 37650 | 37700 | 37650 | 304 |
| 498 | 20230920 | 121400 | 4213276850 | 37650 | 37650 | 37650 | 37650 | 251 |
| 499 | 20230920 | 121300 | 4203826700 | 37650 | 37650 | 37700 | 37650 | 174 |
| 500 | 20230920 | 121200 | 4197271000 | 37650 | 37700 | 37700 | 37600 | 842 |
| 501 | 20230920 | 121100 | 4165568350 | 37700 | 37650 | 37750 | 37650 | 338 |
| 502 | 20230920 | 121000 | 4152826850 | 37700 | 37700 | 37700 | 37650 | 402 |
| 503 | 20230920 | 120900 | 4137684150 | 37700 | 37700 | 37700 | 37650 | 199 |
| 504 | 20230920 | 120800 | 4130182050 | 37700 | 37650 | 37700 | 37650 | 684 |
| 505 | 20230920 | 120700 | 4104395550 | 37700 | 37800 | 37800 | 37700 | 575 |
| 506 | 20230920 | 120600 | 4082690250 | 37800 | 37800 | 37850 | 37750 | 963 |
| 507 | 20230920 | 120500 | 4046287300 | 37800 | 37750 | 37800 | 37750 | 208 |
| 508 | 20230920 | 120400 | 4038427900 | 37750 | 37800 | 37800 | 37750 | 966 |
| 509 | 20230920 | 120300 | 4001936900 | 37800 | 37800 | 37850 | 37750 | 441 |
| 510 | 20230920 | 120200 | 3985272700 | 37800 | 37700 | 37800 | 37650 | 1561 |
| 511 | 20230920 | 120100 | 3926358850 | 37700 | 37800 | 37850 | 37650 | 2568 |
| 512 | 20230920 | 120000 | 3829382450 | 37850 | 37800 | 37850 | 37750 | 837 |
| 513 | 20230920 | 115900 | 3797719050 | 37800 | 37850 | 37900 | 37800 | 1312 |
| 514 | 20230920 | 115800 | 3748066450 | 37850 | 37750 | 37850 | 37750 | 1621 |
| 515 | 20230920 | 115700 | 3686750650 | 37750 | 37750 | 37800 | 37700 | 488 |
| 516 | 20230920 | 115600 | 3668322950 | 37750 | 37700 | 37750 | 37650 | 652 |
| 517 | 20230920 | 115500 | 3643728200 | 37700 | 37700 | 37700 | 37650 | 521 |
| 518 | 20230920 | 115400 | 3624086750 | 37650 | 37700 | 37750 | 37600 | 886 |
| 519 | 20230920 | 115300 | 3590706150 | 37650 | 37800 | 37800 | 37650 | 599 |
| 520 | 20230920 | 115200 | 3568110650 | 37800 | 37800 | 37800 | 37750 | 614 |
| 521 | 20230920 | 115100 | 3544901700 | 37800 | 37850 | 37900 | 37800 | 1356 |
| 522 | 20230920 | 115000 | 3493601250 | 37850 | 37800 | 37850 | 37800 | 976 |
| 523 | 20230920 | 114900 | 3456692800 | 37800 | 37750 | 37800 | 37700 | 789 |
| 524 | 20230920 | 114800 | 3426897700 | 37700 | 37650 | 37750 | 37650 | 812 |
| 525 | 20230920 | 114700 | 3396301500 | 37650 | 37700 | 37700 | 37650 | 1337 |
| 526 | 20230920 | 114600 | 3345898700 | 37700 | 37600 | 37700 | 37600 | 538 |
| 527 | 20230920 | 114500 | 3325633700 | 37650 | 37650 | 37650 | 37600 | 679 |
| 528 | 20230920 | 114400 | 3300069600 | 37600 | 37600 | 37700 | 37600 | 3183 |
| 529 | 20230920 | 114300 | 3180335050 | 37550 | 37550 | 37600 | 37500 | 1151 |
| 530 | 20230920 | 114200 | 3137106700 | 37550 | 37500 | 37550 | 37500 | 948 |
| 531 | 20230920 | 114100 | 3101522100 | 37500 | 37500 | 37550 | 37500 | 549 |
| 532 | 20230920 | 114000 | 3080921200 | 37500 | 37550 | 37550 | 37500 | 1677 |
| 533 | 20230920 | 113900 | 3018020150 | 37550 | 37500 | 37550 | 37500 | 794 |
| 534 | 20230920 | 113800 | 2988232450 | 37550 | 37500 | 37550 | 37500 | 603 |
| 535 | 20230920 | 113700 | 2965607700 | 37500 | 37450 | 37500 | 37450 | 484 |
| 536 | 20230920 | 113600 | 2947458550 | 37500 | 37450 | 37500 | 37400 | 1541 |
| 537 | 20230920 | 113500 | 2889747200 | 37450 | 37450 | 37500 | 37400 | 471 |
| 538 | 20230920 | 113400 | 2872109550 | 37450 | 37500 | 37500 | 37450 | 749 |
| 539 | 20230920 | 113300 | 2844031550 | 37500 | 37550 | 37550 | 37450 | 352 |
| 540 | 20230920 | 113200 | 2830831750 | 37550 | 37500 | 37550 | 37500 | 428 |
| 541 | 20230920 | 113100 | 2814760600 | 37550 | 37500 | 37550 | 37500 | 683 |
| 542 | 20230920 | 113000 | 2789138200 | 37500 | 37500 | 37500 | 37450 | 535 |
| 543 | 20230920 | 112900 | 2769075950 | 37500 | 37500 | 37500 | 37450 | 413 |
| 544 | 20230920 | 112800 | 2753592850 | 37500 | 37500 | 37500 | 37500 | 419 |
| 545 | 20230920 | 112700 | 2737880350 | 37500 | 37450 | 37500 | 37450 | 447 |
| 546 | 20230920 | 112600 | 2721120150 | 37450 | 37500 | 37500 | 37450 | 588 |
| 547 | 20230920 | 112500 | 2699080450 | 37450 | 37450 | 37450 | 37450 | 524 |
| 548 | 20230920 | 112400 | 2679456650 | 37450 | 37450 | 37450 | 37400 | 531 |
| 549 | 20230920 | 112300 | 2659576900 | 37450 | 37450 | 37450 | 37400 | 591 |
| 550 | 20230920 | 112200 | 2637445800 | 37450 | 37450 | 37450 | 37400 | 518 |
| 551 | 20230920 | 112100 | 2618047200 | 37450 | 37500 | 37500 | 37400 | 481 |
| 552 | 20230920 | 112000 | 2600037600 | 37500 | 37500 | 37500 | 37450 | 724 |
| 553 | 20230920 | 111900 | 2572891000 | 37500 | 37500 | 37500 | 37450 | 750 |
| 554 | 20230920 | 111800 | 2544767300 | 37450 | 37500 | 37500 | 37450 | 384 |
| 555 | 20230920 | 111700 | 2530379550 | 37500 | 37500 | 37500 | 37450 | 518 |
| 556 | 20230920 | 111600 | 2510959900 | 37500 | 37450 | 37500 | 37350 | 1097 |
| 557 | 20230920 | 111500 | 2469906850 | 37400 | 37450 | 37450 | 37400 | 546 |
| 558 | 20230920 | 111400 | 2449466050 | 37450 | 37400 | 37450 | 37400 | 620 |
| 559 | 20230920 | 111300 | 2426257400 | 37450 | 37400 | 37450 | 37350 | 544 |
| 560 | 20230920 | 111200 | 2405911700 | 37400 | 37450 | 37450 | 37350 | 630 |
| 561 | 20230920 | 111100 | 2382342650 | 37450 | 37450 | 37450 | 37400 | 493 |
| 562 | 20230920 | 111000 | 2363880250 | 37400 | 37400 | 37400 | 37300 | 1023 |
| 563 | 20230920 | 110900 | 2325628450 | 37400 | 37350 | 37400 | 37350 | 416 |
| 564 | 20230920 | 110800 | 2310072100 | 37400 | 37350 | 37400 | 37350 | 816 |
| 565 | 20230920 | 110700 | 2279560950 | 37350 | 37300 | 37350 | 37300 | 1072 |
| 566 | 20230920 | 110600 | 2239557350 | 37300 | 37300 | 37300 | 37250 | 442 |
| 567 | 20230920 | 110500 | 2223077500 | 37300 | 37300 | 37350 | 37300 | 770 |
| 568 | 20230920 | 110400 | 2194356050 | 37300 | 37350 | 37350 | 37300 | 413 |
| 569 | 20230920 | 110300 | 2178934350 | 37350 | 37400 | 37400 | 37300 | 687 |
| 570 | 20230920 | 110200 | 2153261150 | 37400 | 37400 | 37400 | 37350 | 538 |
| 571 | 20230920 | 110100 | 2133146500 | 37400 | 37150 | 37400 | 37150 | 5426 |
| 572 | 20230920 | 110000 | 1930837300 | 37200 | 37250 | 37250 | 37100 | 1100 |
| 573 | 20230920 | 105900 | 1889916650 | 37200 | 37150 | 37250 | 37150 | 1260 |
| 574 | 20230920 | 105800 | 1843044350 | 37150 | 37200 | 37200 | 37100 | 710 |
| 575 | 20230920 | 105700 | 1816665550 | 37200 | 37200 | 37200 | 37100 | 386 |
| 576 | 20230920 | 105600 | 1802319950 | 37200 | 37200 | 37200 | 37200 | 349 |
| 577 | 20230920 | 105500 | 1789337150 | 37200 | 37100 | 37250 | 37050 | 1549 |
| 578 | 20230920 | 105400 | 1731750650 | 37050 | 37100 | 37100 | 37000 | 377 |
| 579 | 20230920 | 105300 | 1717771750 | 37100 | 37100 | 37150 | 37050 | 303 |
| 580 | 20230920 | 105200 | 1706528150 | 37100 | 37050 | 37100 | 37050 | 311 |
| 581 | 20230920 | 105100 | 1694991700 | 37050 | 37000 | 37050 | 37000 | 650 |
| 582 | 20230920 | 105000 | 1670923950 | 37000 | 37000 | 37000 | 36950 | 428 |
| 583 | 20230920 | 104900 | 1655089700 | 36950 | 36900 | 37000 | 36900 | 406 |
| 584 | 20230920 | 104800 | 1640084450 | 36900 | 36900 | 36900 | 36850 | 1387 |
| 585 | 20230920 | 104700 | 1588905750 | 36900 | 36850 | 36900 | 36800 | 122 |
| 586 | 20230920 | 104600 | 1584409500 | 36900 | 36900 | 36900 | 36800 | 1009 |
| 587 | 20230920 | 104500 | 1547197550 | 36850 | 36850 | 36850 | 36850 | 245 |
| 588 | 20230920 | 104400 | 1538169300 | 36850 | 36800 | 36850 | 36750 | 387 |
| 589 | 20230920 | 104300 | 1523921500 | 36800 | 36650 | 36800 | 36650 | 768 |
| 590 | 20230920 | 104200 | 1495722100 | 36650 | 36600 | 36650 | 36600 | 201 |
| 591 | 20230920 | 104100 | 1488358250 | 36550 | 36600 | 36650 | 36550 | 1039 |
| 592 | 20230920 | 104000 | 1450366600 | 36650 | 36600 | 36650 | 36600 | 110 |
| 593 | 20230920 | 103900 | 1446335300 | 36600 | 36600 | 36600 | 36600 | 242 |
| 594 | 20230920 | 103800 | 1437478100 | 36600 | 36600 | 36600 | 36550 | 467 |
| 595 | 20230920 | 103700 | 1420385950 | 36550 | 36550 | 36600 | 36550 | 146 |
| 596 | 20230920 | 103600 | 1415046050 | 36600 | 36600 | 36600 | 36550 | 344 |
| 597 | 20230920 | 103500 | 1402459750 | 36600 | 36650 | 36650 | 36600 | 168 |
| 598 | 20230920 | 103400 | 1396309200 | 36650 | 36750 | 36750 | 36650 | 2407 |
| 599 | 20230920 | 103300 | 1308026950 | 36750 | 36750 | 36750 | 36750 | 820 |
| 600 | 20230920 | 103200 | 1277891950 | 36750 | 36800 | 36800 | 36750 | 29 |
| 601 | 20230920 | 103100 | 1276825000 | 36750 | 36800 | 36850 | 36750 | 422 |
| 602 | 20230920 | 103000 | 1261295600 | 36800 | 36750 | 36800 | 36750 | 160 |
| 603 | 20230920 | 102900 | 1255413650 | 36750 | 36800 | 36850 | 36750 | 89 |
| 604 | 20230920 | 102800 | 1252138650 | 36800 | 36800 | 36800 | 36800 | 475 |
| 605 | 20230920 | 102700 | 1234658650 | 36800 | 36800 | 36800 | 36800 | 512 |
| 606 | 20230920 | 102600 | 1215817050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 607 | 20230920 | 102500 | 1215817050 | 36850 | 36800 | 36850 | 36800 | 186 |
| 608 | 20230920 | 102400 | 1208970950 | 36850 | 36900 | 36900 | 36850 | 144 |
| 609 | 20230920 | 102300 | 1203660500 | 36950 | 36950 | 36950 | 36950 | 35 |
| 610 | 20230920 | 102200 | 1202367250 | 36900 | 36900 | 36950 | 36900 | 587 |
| 611 | 20230920 | 102100 | 1180691200 | 36900 | 36900 | 36900 | 36900 | 26 |
| 612 | 20230920 | 102000 | 1179731800 | 36900 | 36900 | 36900 | 36900 | 24 |
| 613 | 20230920 | 101900 | 1178846200 | 36900 | 36850 | 36900 | 36850 | 590 |
| 614 | 20230920 | 101800 | 1157102100 | 36800 | 36900 | 36900 | 36800 | 61 |
| 615 | 20230920 | 101700 | 1154853100 | 36900 | 36950 | 36950 | 36900 | 209 |
| 616 | 20230920 | 101600 | 1147139250 | 36950 | 36900 | 36950 | 36900 | 15 |
| 617 | 20230920 | 101500 | 1146585150 | 36900 | 36950 | 36950 | 36900 | 97 |
| 618 | 20230920 | 101400 | 1143001200 | 36900 | 36950 | 36950 | 36900 | 12 |
| 619 | 20230920 | 101300 | 1142558300 | 36950 | 36900 | 36950 | 36900 | 51 |
| 620 | 20230920 | 101200 | 1140674150 | 36950 | 36900 | 36950 | 36900 | 32 |
| 621 | 20230920 | 101100 | 1139492150 | 36900 | 36950 | 37000 | 36900 | 207 |
| 622 | 20230920 | 101000 | 1131842400 | 36950 | 36950 | 36950 | 36950 | 261 |
| 623 | 20230920 | 100900 | 1122198450 | 36900 | 36900 | 36950 | 36900 | 30 |
| 624 | 20230920 | 100800 | 1121090450 | 36950 | 36950 | 36950 | 36900 | 86 |
| 625 | 20230920 | 100700 | 1117912900 | 36950 | 36850 | 36950 | 36850 | 219 |
| 626 | 20230920 | 100600 | 1109826350 | 36850 | 36850 | 36850 | 36800 | 377 |
| 627 | 20230920 | 100500 | 1095934250 | 36800 | 36850 | 36850 | 36800 | 267 |
| 628 | 20230920 | 100400 | 1086095650 | 36850 | 36850 | 36900 | 36850 | 56 |
| 629 | 20230920 | 100300 | 1084029850 | 36850 | 36850 | 36900 | 36850 | 191 |
| 630 | 20230920 | 100200 | 1076987300 | 36850 | 36900 | 36900 | 36850 | 52 |
| 631 | 20230920 | 100100 | 1075068850 | 36850 | 36850 | 36850 | 36850 | 7 |
| 632 | 20230920 | 100000 | 1074810900 | 36900 | 36900 | 36900 | 36900 | 393 |
| 633 | 20230920 | 095900 | 1060309200 | 36900 | 36900 | 36950 | 36900 | 141 |
| 634 | 20230920 | 095800 | 1055105100 | 36900 | 36950 | 36950 | 36900 | 57 |
| 635 | 20230920 | 095700 | 1052999450 | 36900 | 36900 | 36900 | 36900 | 14 |
| 636 | 20230920 | 095600 | 1052482850 | 36900 | 36850 | 36950 | 36850 | 1127 |
| 637 | 20230920 | 095500 | 1010895350 | 36850 | 36850 | 36900 | 36850 | 75 |
| 638 | 20230920 | 095400 | 1008130400 | 36900 | 36850 | 36900 | 36850 | 55 |
| 639 | 20230920 | 095300 | 1006101250 | 36850 | 36900 | 36900 | 36850 | 92 |
| 640 | 20230920 | 095200 | 1002709750 | 36900 | 36900 | 36900 | 36850 | 58 |
| 641 | 20230920 | 095100 | 1000569900 | 36850 | 36850 | 36900 | 36850 | 69 |
| 642 | 20230920 | 095000 | 998024750 | 36850 | 36900 | 36900 | 36850 | 62 |
| 643 | 20230920 | 094900 | 995737800 | 36850 | 36850 | 36900 | 36800 | 1248 |
| 644 | 20230920 | 094800 | 949797350 | 36850 | 36900 | 36900 | 36850 | 66 |
| 645 | 20230920 | 094700 | 947364350 | 36900 | 36850 | 36900 | 36850 | 143 |
| 646 | 20230920 | 094600 | 942093600 | 36900 | 36850 | 36900 | 36850 | 71 |
| 647 | 20230920 | 094500 | 939476100 | 36900 | 36950 | 36950 | 36900 | 227 |
| 648 | 20230920 | 094400 | 931098600 | 36950 | 36950 | 36950 | 36950 | 29 |
| 649 | 20230920 | 094300 | 930027050 | 36900 | 36900 | 36900 | 36900 | 116 |
| 650 | 20230920 | 094200 | 925746650 | 36900 | 36950 | 36950 | 36900 | 363 |
| 651 | 20230920 | 094100 | 912337350 | 37000 | 37000 | 37000 | 37000 | 48 |
| 652 | 20230920 | 094000 | 910561350 | 37000 | 37000 | 37000 | 37000 | 1 |
| 653 | 20230920 | 093900 | 910524350 | 37000 | 36850 | 37000 | 36850 | 1483 |
| 654 | 20230920 | 093800 | 855830050 | 36900 | 36950 | 37000 | 36900 | 547 |
| 655 | 20230920 | 093700 | 835632600 | 36950 | 37000 | 37000 | 36950 | 135 |
| 656 | 20230920 | 093600 | 830643150 | 37000 | 36950 | 37000 | 36950 | 183 |
| 657 | 20230920 | 093500 | 823879950 | 36950 | 36950 | 36950 | 36950 | 48 |
| 658 | 20230920 | 093400 | 822106350 | 36950 | 36950 | 36950 | 36950 | 75 |
| 659 | 20230920 | 093300 | 819335100 | 36900 | 36950 | 36950 | 36900 | 198 |
| 660 | 20230920 | 093200 | 812020500 | 37000 | 37000 | 37000 | 37000 | 131 |
| 661 | 20230920 | 093100 | 807173500 | 37050 | 37050 | 37100 | 37050 | 61 |
| 662 | 20230920 | 093000 | 804913400 | 37100 | 37150 | 37200 | 37050 | 263 |
| 663 | 20230920 | 092900 | 795157300 | 37150 | 37150 | 37250 | 37100 | 978 |
| 664 | 20230920 | 092800 | 758768700 | 37250 | 37300 | 37400 | 37250 | 1063 |
| 665 | 20230920 | 092700 | 719117800 | 37300 | 37000 | 37300 | 37000 | 2169 |
| 666 | 20230920 | 092600 | 638558900 | 36950 | 36900 | 36950 | 36900 | 862 |
| 667 | 20230920 | 092500 | 606723650 | 36950 | 36850 | 36950 | 36850 | 75 |
| 668 | 20230920 | 092400 | 603956150 | 36850 | 36850 | 36850 | 36850 | 139 |
| 669 | 20230920 | 092300 | 598834000 | 36850 | 36850 | 36900 | 36850 | 182 |
| 670 | 20230920 | 092200 | 592125950 | 36850 | 36800 | 36850 | 36800 | 346 |
| 671 | 20230920 | 092100 | 579391250 | 36800 | 36800 | 36800 | 36800 | 24 |
| 672 | 20230920 | 092000 | 578508050 | 36750 | 36800 | 36850 | 36750 | 185 |
| 673 | 20230920 | 091900 | 571707600 | 36850 | 36700 | 36850 | 36700 | 171 |
| 674 | 20230920 | 091800 | 565431750 | 36650 | 36850 | 36900 | 36650 | 329 |
| 675 | 20230920 | 091700 | 553339400 | 36800 | 36650 | 36800 | 36650 | 1498 |
| 676 | 20230920 | 091600 | 498359650 | 36650 | 36650 | 36650 | 36650 | 35 |
| 677 | 20230920 | 091500 | 497076900 | 36650 | 36650 | 36650 | 36650 | 149 |
| 678 | 20230920 | 091400 | 491616050 | 36700 | 36750 | 36750 | 36700 | 117 |
| 679 | 20230920 | 091300 | 487320500 | 36700 | 36700 | 36750 | 36700 | 51 |
| 680 | 20230920 | 091200 | 485448750 | 36700 | 36800 | 36800 | 36700 | 575 |
| 681 | 20230920 | 091100 | 464330850 | 36850 | 37050 | 37050 | 36800 | 775 |
| 682 | 20230920 | 091000 | 435685450 | 37100 | 36800 | 37100 | 36800 | 683 |
| 683 | 20230920 | 090900 | 410478250 | 36750 | 36650 | 36800 | 36650 | 2798 |
| 684 | 20230920 | 090800 | 307791900 | 36650 | 36650 | 36650 | 36650 | 298 |
| 685 | 20230920 | 090700 | 296870200 | 36650 | 36600 | 36650 | 36550 | 1795 |
| 686 | 20230920 | 090600 | 231182250 | 36650 | 36650 | 36650 | 36600 | 659 |
| 687 | 20230920 | 090500 | 207054900 | 36650 | 36650 | 36700 | 36600 | 386 |
| 688 | 20230920 | 090400 | 192921450 | 36650 | 36600 | 36650 | 36600 | 184 |
| 689 | 20230920 | 090300 | 186183300 | 36350 | 36800 | 36800 | 36350 | 2428 |
| 690 | 20230920 | 090200 | 97570400 | 36700 | 36800 | 36800 | 36700 | 352 |
| 691 | 20230920 | 090100 | 84638000 | 36800 | 36850 | 36850 | 36750 | 371 |
| 692 | 20230920 | 090000 | 70975550 | 36850 | 37000 | 37100 | 36800 | 1921 |