37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 3 | 20230816 | 203400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230816 | 203300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230816 | 203200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230816 | 203100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230816 | 203000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230816 | 202900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230816 | 202800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230816 | 202700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230816 | 202600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230816 | 202500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230816 | 202400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230816 | 202300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230816 | 202200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230816 | 202100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230816 | 202000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230816 | 201900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230816 | 201800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230816 | 201700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230816 | 201600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230816 | 201500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230816 | 201400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230816 | 201300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230816 | 201200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230816 | 201100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230816 | 201000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230816 | 200900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230816 | 200800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230816 | 200700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230816 | 200600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230816 | 200500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 33 | 20230816 | 200400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230816 | 200300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230816 | 200200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230816 | 200100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230816 | 200000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230816 | 195900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230816 | 195800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230816 | 195700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230816 | 195600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230816 | 195500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230816 | 195400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230816 | 195300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230816 | 195200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230816 | 195100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230816 | 195000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230816 | 194900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230816 | 194800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230816 | 194700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230816 | 194600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230816 | 194500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230816 | 194400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230816 | 194300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230816 | 194200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230816 | 194100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230816 | 194000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230816 | 193900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230816 | 193800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230816 | 193700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230816 | 193600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230816 | 193500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 63 | 20230816 | 193400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230816 | 193300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230816 | 193200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230816 | 193100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230816 | 193000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230816 | 192900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230816 | 192800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230816 | 192700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230816 | 192600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230816 | 192500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230816 | 192400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230816 | 192300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230816 | 192200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230816 | 192100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230816 | 192000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230816 | 191900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230816 | 191800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230816 | 191700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230816 | 191600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230816 | 191500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230816 | 191400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230816 | 191300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230816 | 191200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230816 | 191100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230816 | 191000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230816 | 190900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230816 | 190800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230816 | 190700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230816 | 190600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230816 | 190500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 93 | 20230816 | 190400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230816 | 190300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230816 | 190200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230816 | 190100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230816 | 190000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230816 | 185900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230816 | 185800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230816 | 185700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230816 | 185600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230816 | 185500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230816 | 185400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230816 | 185300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230816 | 185200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230816 | 185100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230816 | 185000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230816 | 184900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230816 | 184800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230816 | 184700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230816 | 184600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230816 | 184500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230816 | 184400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230816 | 184300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230816 | 184200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230816 | 184100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230816 | 184000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230816 | 183900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230816 | 183800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230816 | 183700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230816 | 183600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230816 | 183500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 123 | 20230816 | 183400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230816 | 183300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230816 | 183200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230816 | 183100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230816 | 183000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230816 | 182900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230816 | 182800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230816 | 182700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230816 | 182600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230816 | 182500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230816 | 182400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230816 | 182300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230816 | 182200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230816 | 182100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230816 | 182000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230816 | 181900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230816 | 181800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230816 | 181700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230816 | 181600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230816 | 181500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230816 | 181400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230816 | 181300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230816 | 181200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230816 | 181100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230816 | 181000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230816 | 180900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230816 | 180800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230816 | 180700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230816 | 180600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230816 | 180500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 153 | 20230816 | 180400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230816 | 180300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230816 | 180200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230816 | 180100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230816 | 180000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230816 | 175900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230816 | 175800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230816 | 175700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230816 | 175600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230816 | 175500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230816 | 175400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230816 | 175300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230816 | 175200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230816 | 175100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230816 | 175000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230816 | 174900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230816 | 174800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230816 | 174700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230816 | 174600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230816 | 174500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230816 | 174400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230816 | 174300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230816 | 174200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230816 | 174100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230816 | 174000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230816 | 173900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230816 | 173800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230816 | 173700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230816 | 173600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230816 | 173500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 183 | 20230816 | 173400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230816 | 173300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230816 | 173200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230816 | 173100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230816 | 173000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230816 | 172900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230816 | 172800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230816 | 172700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230816 | 172600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230816 | 172500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230816 | 172400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230816 | 172300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230816 | 172200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230816 | 172100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230816 | 172000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230816 | 171900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230816 | 171800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230816 | 171700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230816 | 171600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230816 | 171500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230816 | 171400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230816 | 171300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230816 | 171200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230816 | 171100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230816 | 171000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230816 | 170900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230816 | 170800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230816 | 170700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230816 | 170600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230816 | 170500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 213 | 20230816 | 170400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230816 | 170300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230816 | 170200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230816 | 170100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230816 | 170000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230816 | 165900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230816 | 165800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230816 | 165700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230816 | 165600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230816 | 165500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230816 | 165400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230816 | 165300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230816 | 165200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230816 | 165100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230816 | 165000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230816 | 164900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230816 | 164800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230816 | 164700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230816 | 164600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230816 | 164500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230816 | 164400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230816 | 164300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230816 | 164200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230816 | 164100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230816 | 164000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230816 | 163900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230816 | 163800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230816 | 163700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230816 | 163600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230816 | 163500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 243 | 20230816 | 163400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230816 | 163300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230816 | 163200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230816 | 163100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230816 | 163000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230816 | 162900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230816 | 162800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230816 | 162700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230816 | 162600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230816 | 162500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230816 | 162400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230816 | 162300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230816 | 162200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230816 | 162100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230816 | 162000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230816 | 161900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230816 | 161800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230816 | 161700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230816 | 161600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230816 | 161500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230816 | 161400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230816 | 161300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230816 | 161200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230816 | 161100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230816 | 161000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230816 | 160900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230816 | 160800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230816 | 160700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230816 | 160600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230816 | 160500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 273 | 20230816 | 160400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230816 | 160300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230816 | 160200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230816 | 160100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230816 | 160000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230816 | 155900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230816 | 155800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230816 | 155700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230816 | 155600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230816 | 155500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230816 | 155400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230816 | 155300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230816 | 155200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230816 | 155100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230816 | 155000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20230816 | 154900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20230816 | 154800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20230816 | 154700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20230816 | 154600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20230816 | 154500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20230816 | 154400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20230816 | 154300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20230816 | 154200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20230816 | 154100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20230816 | 154000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20230816 | 153900 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20230816 | 153800 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230816 | 153700 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230816 | 153600 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20230816 | 153500 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 303 | 20230816 | 153400 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20230816 | 153300 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20230816 | 153200 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20230816 | 153100 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20230816 | 153000 | 14565911250 | 28850 | 28850 | 28850 | 28850 | 19648 |
| 308 | 20230816 | 152900 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230816 | 152800 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20230816 | 152700 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20230816 | 152600 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20230816 | 152500 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20230816 | 152400 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20230816 | 152300 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20230816 | 152200 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20230816 | 152100 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20230816 | 152000 | 13999066450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20230816 | 151900 | 13999066450 | 28850 | 28850 | 28850 | 28800 | 6242 |
| 319 | 20230816 | 151800 | 13819003550 | 28850 | 28800 | 28850 | 28800 | 2740 |
| 320 | 20230816 | 151700 | 13740037450 | 28850 | 28800 | 28850 | 28800 | 1603 |
| 321 | 20230816 | 151600 | 13693829450 | 28850 | 28850 | 28850 | 28800 | 1305 |
| 322 | 20230816 | 151500 | 13656190700 | 28800 | 28850 | 28850 | 28800 | 1494 |
| 323 | 20230816 | 151400 | 13613102700 | 28850 | 28850 | 28850 | 28800 | 1230 |
| 324 | 20230816 | 151300 | 13577647400 | 28850 | 28800 | 28850 | 28800 | 380 |
| 325 | 20230816 | 151200 | 13566690550 | 28800 | 28800 | 28850 | 28800 | 730 |
| 326 | 20230816 | 151100 | 13545632950 | 28850 | 28800 | 28850 | 28800 | 630 |
| 327 | 20230816 | 151000 | 13527464600 | 28800 | 28850 | 28850 | 28800 | 1133 |
| 328 | 20230816 | 150900 | 13494791150 | 28800 | 28800 | 28850 | 28800 | 873 |
| 329 | 20230816 | 150800 | 13469623350 | 28850 | 28800 | 28850 | 28800 | 1233 |
| 330 | 20230816 | 150700 | 13434083150 | 28800 | 28800 | 28850 | 28800 | 314 |
| 331 | 20230816 | 150600 | 13425037650 | 28800 | 28850 | 28850 | 28800 | 534 |
| 332 | 20230816 | 150500 | 13409649700 | 28800 | 28800 | 28850 | 28800 | 509 |
| 333 | 20230816 | 150400 | 13394988450 | 28800 | 28800 | 28850 | 28800 | 526 |
| 334 | 20230816 | 150300 | 13379815450 | 28850 | 28800 | 28850 | 28800 | 195 |
| 335 | 20230816 | 150200 | 13374192700 | 28800 | 28800 | 28850 | 28800 | 1806 |
| 336 | 20230816 | 150100 | 13322158700 | 28800 | 28800 | 28850 | 28800 | 1354 |
| 337 | 20230816 | 150000 | 13283158550 | 28800 | 28850 | 28850 | 28800 | 1098 |
| 338 | 20230816 | 145900 | 13251491650 | 28850 | 28850 | 28850 | 28800 | 1194 |
| 339 | 20230816 | 145800 | 13217055200 | 28850 | 28800 | 28850 | 28800 | 330 |
| 340 | 20230816 | 145700 | 13207548950 | 28800 | 28850 | 28850 | 28800 | 776 |
| 341 | 20230816 | 145600 | 13185171300 | 28800 | 28800 | 28850 | 28800 | 1216 |
| 342 | 20230816 | 145500 | 13150102700 | 28800 | 28850 | 28850 | 28800 | 558 |
| 343 | 20230816 | 145400 | 13134005000 | 28850 | 28800 | 28850 | 28800 | 1290 |
| 344 | 20230816 | 145300 | 13096846000 | 28800 | 28800 | 28850 | 28800 | 483 |
| 345 | 20230816 | 145200 | 13082914950 | 28800 | 28800 | 28850 | 28800 | 620 |
| 346 | 20230816 | 145100 | 13065057450 | 28800 | 28850 | 28850 | 28800 | 1147 |
| 347 | 20230816 | 145000 | 13032002000 | 28850 | 28800 | 28850 | 28800 | 1496 |
| 348 | 20230816 | 144900 | 12988879400 | 28850 | 28850 | 28850 | 28800 | 3343 |
| 349 | 20230816 | 144800 | 12892465900 | 28800 | 28850 | 28850 | 28800 | 940 |
| 350 | 20230816 | 144700 | 12865390000 | 28850 | 28850 | 28850 | 28800 | 5483 |
| 351 | 20230816 | 144600 | 12707223750 | 28800 | 28850 | 28850 | 28800 | 554 |
| 352 | 20230816 | 144500 | 12691268300 | 28850 | 28800 | 28850 | 28800 | 1096 |
| 353 | 20230816 | 144400 | 12659702850 | 28800 | 28850 | 28900 | 28800 | 10225 |
| 354 | 20230816 | 144300 | 12364786800 | 28850 | 28850 | 28900 | 28850 | 1038 |
| 355 | 20230816 | 144200 | 12334840350 | 28900 | 28850 | 28900 | 28850 | 181 |
| 356 | 20230816 | 144100 | 12329615100 | 28850 | 28850 | 28900 | 28850 | 482 |
| 357 | 20230816 | 144000 | 12315701200 | 28850 | 28900 | 28900 | 28850 | 436 |
| 358 | 20230816 | 143900 | 12303112300 | 28850 | 28850 | 28900 | 28850 | 269 |
| 359 | 20230816 | 143800 | 12295350850 | 28850 | 28850 | 28900 | 28850 | 625 |
| 360 | 20230816 | 143700 | 12277314700 | 28850 | 28850 | 28900 | 28850 | 3128 |
| 361 | 20230816 | 143600 | 12187060850 | 28900 | 28900 | 28900 | 28850 | 829 |
| 362 | 20230816 | 143500 | 12163143600 | 28850 | 28850 | 28900 | 28850 | 240 |
| 363 | 20230816 | 143400 | 12156214450 | 28850 | 28850 | 28850 | 28850 | 28 |
| 364 | 20230816 | 143300 | 12155406650 | 28850 | 28900 | 28900 | 28850 | 563 |
| 365 | 20230816 | 143200 | 12139143250 | 28850 | 28900 | 28900 | 28850 | 164 |
| 366 | 20230816 | 143100 | 12134405900 | 28850 | 28900 | 28900 | 28850 | 675 |
| 367 | 20230816 | 143000 | 12114898600 | 28900 | 28900 | 28950 | 28900 | 10168 |
| 368 | 20230816 | 142900 | 11821043250 | 28900 | 28900 | 28950 | 28900 | 116 |
| 369 | 20230816 | 142800 | 11817690750 | 28900 | 28950 | 28950 | 28900 | 136 |
| 370 | 20230816 | 142700 | 11813754750 | 28950 | 28900 | 28950 | 28900 | 42 |
| 371 | 20230816 | 142600 | 11812539650 | 28950 | 28950 | 28950 | 28900 | 803 |
| 372 | 20230816 | 142500 | 11789301450 | 28900 | 28900 | 28900 | 28900 | 270 |
| 373 | 20230816 | 142400 | 11781498450 | 28900 | 28900 | 28950 | 28900 | 181 |
| 374 | 20230816 | 142300 | 11776260550 | 28900 | 28900 | 28900 | 28900 | 469 |
| 375 | 20230816 | 142200 | 11762706450 | 28900 | 28900 | 28950 | 28900 | 347 |
| 376 | 20230816 | 142100 | 11752673750 | 28900 | 28950 | 28950 | 28900 | 324 |
| 377 | 20230816 | 142000 | 11743309450 | 28900 | 28950 | 28950 | 28900 | 558 |
| 378 | 20230816 | 141900 | 11727171100 | 28950 | 28950 | 28950 | 28950 | 163 |
| 379 | 20230816 | 141800 | 11722452250 | 28950 | 28950 | 28950 | 28950 | 37 |
| 380 | 20230816 | 141700 | 11721381100 | 28900 | 28900 | 28950 | 28900 | 209 |
| 381 | 20230816 | 141600 | 11715340950 | 28900 | 28900 | 28950 | 28900 | 1221 |
| 382 | 20230816 | 141500 | 11680053150 | 28900 | 28900 | 28950 | 28900 | 139 |
| 383 | 20230816 | 141400 | 11676030950 | 28900 | 28950 | 28950 | 28900 | 412 |
| 384 | 20230816 | 141300 | 11664113550 | 28900 | 28900 | 28950 | 28900 | 2648 |
| 385 | 20230816 | 141200 | 11587575750 | 28950 | 28900 | 28950 | 28900 | 99 |
| 386 | 20230816 | 141100 | 11584712800 | 28900 | 28950 | 28950 | 28900 | 743 |
| 387 | 20230816 | 141000 | 11563235050 | 28950 | 28900 | 28950 | 28900 | 822 |
| 388 | 20230816 | 140900 | 11539478450 | 28900 | 28950 | 28950 | 28900 | 744 |
| 389 | 20230816 | 140800 | 11517976800 | 28950 | 28950 | 28950 | 28900 | 547 |
| 390 | 20230816 | 140700 | 11502167800 | 28950 | 28950 | 28950 | 28900 | 901 |
| 391 | 20230816 | 140600 | 11476121150 | 28950 | 28900 | 28950 | 28900 | 818 |
| 392 | 20230816 | 140500 | 11452480150 | 28900 | 28950 | 28950 | 28900 | 2572 |
| 393 | 20230816 | 140400 | 11378141500 | 28950 | 28950 | 28950 | 28900 | 363 |
| 394 | 20230816 | 140300 | 11367636350 | 28900 | 28900 | 28900 | 28900 | 73 |
| 395 | 20230816 | 140200 | 11365526650 | 28950 | 28950 | 28950 | 28900 | 1007 |
| 396 | 20230816 | 140100 | 11336412500 | 28950 | 28950 | 28950 | 28950 | 500 |
| 397 | 20230816 | 140000 | 11321937500 | 28950 | 28900 | 28950 | 28900 | 1629 |
| 398 | 20230816 | 135900 | 11274837550 | 28950 | 28950 | 28950 | 28900 | 10418 |
| 399 | 20230816 | 135800 | 10973240750 | 28950 | 28950 | 29000 | 28950 | 1505 |
| 400 | 20230816 | 135700 | 10929670900 | 29000 | 29000 | 29000 | 28950 | 1668 |
| 401 | 20230816 | 135600 | 10881378950 | 29000 | 28950 | 29000 | 28950 | 3454 |
| 402 | 20230816 | 135500 | 10781383050 | 28950 | 28950 | 29000 | 28950 | 11679 |
| 403 | 20230816 | 135400 | 10443269650 | 29000 | 28950 | 29000 | 28950 | 1249 |
| 404 | 20230816 | 135300 | 10407070000 | 29000 | 29000 | 29000 | 28950 | 503 |
| 405 | 20230816 | 135200 | 10392496700 | 29000 | 29000 | 29000 | 29000 | 634 |
| 406 | 20230816 | 135100 | 10374110700 | 29000 | 29050 | 29050 | 29000 | 27336 |
| 407 | 20230816 | 135000 | 9581360250 | 29050 | 29050 | 29050 | 29000 | 1199 |
| 408 | 20230816 | 134900 | 9546587100 | 29050 | 29050 | 29050 | 29050 | 558 |
| 409 | 20230816 | 134800 | 9530377200 | 29000 | 29000 | 29100 | 29000 | 4298 |
| 410 | 20230816 | 134700 | 9405525050 | 29000 | 29050 | 29050 | 29000 | 256 |
| 411 | 20230816 | 134600 | 9398093950 | 29050 | 29050 | 29050 | 29000 | 869 |
| 412 | 20230816 | 134500 | 9372888400 | 29050 | 29050 | 29050 | 29000 | 324 |
| 413 | 20230816 | 134400 | 9363477050 | 29050 | 29050 | 29050 | 29050 | 276 |
| 414 | 20230816 | 134300 | 9355459250 | 29050 | 29050 | 29050 | 29000 | 158 |
| 415 | 20230816 | 134200 | 9350874850 | 29050 | 29050 | 29050 | 29000 | 179 |
| 416 | 20230816 | 134100 | 9345679250 | 29050 | 29100 | 29100 | 29000 | 16532 |
| 417 | 20230816 | 134000 | 8865512450 | 29100 | 29100 | 29100 | 29100 | 80 |
| 418 | 20230816 | 133900 | 8863184450 | 29100 | 29100 | 29100 | 29100 | 43 |
| 419 | 20230816 | 133800 | 8861933150 | 29100 | 29100 | 29100 | 29050 | 143 |
| 420 | 20230816 | 133700 | 8857774550 | 29100 | 29100 | 29100 | 29050 | 354 |
| 421 | 20230816 | 133600 | 8847473300 | 29100 | 29100 | 29100 | 29100 | 731 |
| 422 | 20230816 | 133500 | 8826201200 | 29100 | 29050 | 29100 | 29050 | 106 |
| 423 | 20230816 | 133400 | 8823119600 | 29050 | 29100 | 29100 | 29050 | 794 |
| 424 | 20230816 | 133300 | 8800026200 | 29100 | 29100 | 29100 | 29100 | 960 |
| 425 | 20230816 | 133200 | 8772090200 | 29100 | 29100 | 29100 | 29050 | 335 |
| 426 | 20230816 | 133100 | 8762353400 | 29050 | 29100 | 29100 | 29050 | 175 |
| 427 | 20230816 | 133000 | 8757267300 | 29100 | 29100 | 29100 | 29100 | 146 |
| 428 | 20230816 | 132900 | 8753018700 | 29100 | 29100 | 29100 | 29100 | 74 |
| 429 | 20230816 | 132800 | 8750865300 | 29100 | 29100 | 29100 | 29100 | 199 |
| 430 | 20230816 | 132700 | 8745074400 | 29100 | 29050 | 29100 | 29050 | 439 |
| 431 | 20230816 | 132600 | 8732304850 | 29100 | 29100 | 29100 | 29100 | 349 |
| 432 | 20230816 | 132500 | 8722148950 | 29100 | 29150 | 29150 | 29100 | 466 |
| 433 | 20230816 | 132400 | 8708586500 | 29100 | 29100 | 29100 | 29100 | 1615 |
| 434 | 20230816 | 132300 | 8661590000 | 29100 | 29100 | 29100 | 29050 | 298 |
| 435 | 20230816 | 132200 | 8652918750 | 29100 | 29100 | 29100 | 29050 | 377 |
| 436 | 20230816 | 132100 | 8641948550 | 29100 | 29100 | 29100 | 29050 | 657 |
| 437 | 20230816 | 132000 | 8622852750 | 29150 | 29100 | 29150 | 29050 | 736 |
| 438 | 20230816 | 131900 | 8601446450 | 29100 | 29150 | 29150 | 29100 | 384 |
| 439 | 20230816 | 131800 | 8590270400 | 29150 | 29100 | 29150 | 29050 | 2125 |
| 440 | 20230816 | 131700 | 8528436750 | 29100 | 29100 | 29100 | 29100 | 1054 |
| 441 | 20230816 | 131600 | 8497765350 | 29100 | 29100 | 29100 | 29050 | 2117 |
| 442 | 20230816 | 131500 | 8436219450 | 29100 | 29100 | 29100 | 29050 | 437 |
| 443 | 20230816 | 131400 | 8423508150 | 29100 | 29100 | 29100 | 29050 | 1464 |
| 444 | 20230816 | 131300 | 8380908750 | 29100 | 29100 | 29100 | 29050 | 107 |
| 445 | 20230816 | 131200 | 8377795100 | 29100 | 29100 | 29100 | 29050 | 173 |
| 446 | 20230816 | 131100 | 8372760950 | 29100 | 29050 | 29100 | 29000 | 10206 |
| 447 | 20230816 | 131000 | 8076255250 | 29050 | 29050 | 29050 | 29050 | 309 |
| 448 | 20230816 | 130900 | 8067278800 | 29050 | 29050 | 29050 | 29050 | 312 |
| 449 | 20230816 | 130800 | 8058215200 | 29050 | 29050 | 29050 | 29050 | 149 |
| 450 | 20230816 | 130700 | 8053886750 | 29050 | 29050 | 29050 | 29000 | 263 |
| 451 | 20230816 | 130600 | 8046247050 | 29050 | 29000 | 29050 | 29000 | 635 |
| 452 | 20230816 | 130500 | 8027830550 | 29050 | 29000 | 29050 | 29000 | 317 |
| 453 | 20230816 | 130400 | 8018622300 | 29000 | 29050 | 29050 | 29000 | 22 |
| 454 | 20230816 | 130300 | 8017984250 | 29000 | 29050 | 29050 | 29000 | 1174 |
| 455 | 20230816 | 130200 | 7983883600 | 29050 | 29100 | 29100 | 29000 | 7450 |
| 456 | 20230816 | 130100 | 7767469100 | 29050 | 29100 | 29100 | 29050 | 307 |
| 457 | 20230816 | 130000 | 7758542450 | 29100 | 29100 | 29100 | 29050 | 78 |
| 458 | 20230816 | 125900 | 7756272800 | 29100 | 29050 | 29100 | 29050 | 3364 |
| 459 | 20230816 | 125800 | 7658546900 | 29100 | 29100 | 29100 | 29100 | 1239 |
| 460 | 20230816 | 125700 | 7622492000 | 29100 | 29100 | 29100 | 29050 | 244 |
| 461 | 20230816 | 125600 | 7615396600 | 29100 | 29050 | 29100 | 29050 | 238 |
| 462 | 20230816 | 125500 | 7608475950 | 29100 | 29050 | 29100 | 29050 | 434 |
| 463 | 20230816 | 125400 | 7595856600 | 29100 | 29100 | 29100 | 29050 | 176 |
| 464 | 20230816 | 125300 | 7590742000 | 29100 | 29100 | 29100 | 29100 | 1524 |
| 465 | 20230816 | 125200 | 7546393600 | 29100 | 29050 | 29100 | 29050 | 60 |
| 466 | 20230816 | 125100 | 7544650550 | 29100 | 29100 | 29100 | 29100 | 88 |
| 467 | 20230816 | 125000 | 7542089750 | 29050 | 29100 | 29100 | 29050 | 788 |
| 468 | 20230816 | 124900 | 7519159150 | 29100 | 29100 | 29100 | 29100 | 747 |
| 469 | 20230816 | 124800 | 7497421450 | 29100 | 29050 | 29100 | 29050 | 700 |
| 470 | 20230816 | 124700 | 7477057600 | 29050 | 29100 | 29100 | 29050 | 490 |
| 471 | 20230816 | 124600 | 7462820750 | 29100 | 29100 | 29100 | 29100 | 45 |
| 472 | 20230816 | 124500 | 7461511250 | 29100 | 29100 | 29100 | 29050 | 291 |
| 473 | 20230816 | 124400 | 7453046100 | 29100 | 29100 | 29100 | 29050 | 52 |
| 474 | 20230816 | 124300 | 7451532950 | 29100 | 29100 | 29100 | 29100 | 217 |
| 475 | 20230816 | 124200 | 7445218250 | 29100 | 29100 | 29100 | 29050 | 179 |
| 476 | 20230816 | 124100 | 7440014850 | 29100 | 29100 | 29100 | 29050 | 551 |
| 477 | 20230816 | 124000 | 7423980950 | 29100 | 29050 | 29100 | 29050 | 18 |
| 478 | 20230816 | 123900 | 7423457650 | 29100 | 29100 | 29100 | 29100 | 111 |
| 479 | 20230816 | 123800 | 7420227550 | 29050 | 29100 | 29100 | 29050 | 49 |
| 480 | 20230816 | 123700 | 7418803250 | 29100 | 29100 | 29100 | 29050 | 454 |
| 481 | 20230816 | 123600 | 7405607250 | 29050 | 29100 | 29100 | 29050 | 76 |
| 482 | 20230816 | 123500 | 7403397350 | 29100 | 29100 | 29100 | 29100 | 170 |
| 483 | 20230816 | 123400 | 7398450350 | 29100 | 29100 | 29100 | 29100 | 169 |
| 484 | 20230816 | 123300 | 7393532450 | 29100 | 29100 | 29100 | 29050 | 416 |
| 485 | 20230816 | 123200 | 7381442050 | 29100 | 29100 | 29100 | 29050 | 1110 |
| 486 | 20230816 | 123100 | 7349150700 | 29100 | 29100 | 29100 | 29050 | 32 |
| 487 | 20230816 | 123000 | 7348219750 | 29100 | 29100 | 29100 | 29050 | 1512 |
| 488 | 20230816 | 122900 | 7304239200 | 29100 | 29050 | 29100 | 29050 | 445 |
| 489 | 20230816 | 122800 | 7291300700 | 29050 | 29100 | 29100 | 29050 | 8 |
| 490 | 20230816 | 122700 | 7291068150 | 29100 | 29050 | 29100 | 29050 | 257 |
| 491 | 20230816 | 122600 | 7283601700 | 29050 | 29100 | 29100 | 29050 | 717 |
| 492 | 20230816 | 122500 | 7262751250 | 29100 | 29050 | 29100 | 29050 | 278 |
| 493 | 20230816 | 122400 | 7254668850 | 29050 | 29050 | 29050 | 29050 | 659 |
| 494 | 20230816 | 122300 | 7235524900 | 29050 | 29050 | 29050 | 29050 | 11 |
| 495 | 20230816 | 122200 | 7235205350 | 29100 | 29050 | 29100 | 29050 | 74 |
| 496 | 20230816 | 122100 | 7233055500 | 29100 | 29050 | 29100 | 29050 | 3058 |
| 497 | 20230816 | 122000 | 7144220100 | 29050 | 29100 | 29100 | 29050 | 43 |
| 498 | 20230816 | 121900 | 7142968850 | 29100 | 29050 | 29100 | 29050 | 13 |
| 499 | 20230816 | 121800 | 7142591100 | 29050 | 29050 | 29100 | 29050 | 1985 |
| 500 | 20230816 | 121700 | 7084921850 | 29100 | 29100 | 29100 | 29050 | 62 |
| 501 | 20230816 | 121600 | 7083118250 | 29050 | 29050 | 29100 | 29050 | 30 |
| 502 | 20230816 | 121500 | 7082245950 | 29100 | 29100 | 29100 | 29100 | 191 |
| 503 | 20230816 | 121400 | 7076687850 | 29100 | 29100 | 29100 | 29050 | 241 |
| 504 | 20230816 | 121300 | 7069676300 | 29100 | 29050 | 29100 | 29050 | 288 |
| 505 | 20230816 | 121200 | 7061304850 | 29100 | 29050 | 29100 | 29050 | 124 |
| 506 | 20230816 | 121100 | 7057697400 | 29050 | 29100 | 29100 | 29050 | 44 |
| 507 | 20230816 | 121000 | 7056417500 | 29100 | 29050 | 29100 | 29050 | 49 |
| 508 | 20230816 | 120900 | 7054993900 | 29100 | 29100 | 29100 | 29050 | 367 |
| 509 | 20230816 | 120800 | 7044331750 | 29100 | 29100 | 29100 | 29050 | 1352 |
| 510 | 20230816 | 120700 | 7004992250 | 29050 | 29100 | 29100 | 29050 | 84 |
| 511 | 20230816 | 120600 | 7002549700 | 29100 | 29050 | 29100 | 29050 | 1293 |
| 512 | 20230816 | 120500 | 6964986350 | 29050 | 29050 | 29050 | 29050 | 4940 |
| 513 | 20230816 | 120400 | 6821479350 | 29050 | 29050 | 29050 | 29000 | 267 |
| 514 | 20230816 | 120300 | 6813724800 | 29050 | 29050 | 29050 | 29050 | 196 |
| 515 | 20230816 | 120200 | 6808031000 | 29050 | 29050 | 29050 | 29050 | 277 |
| 516 | 20230816 | 120100 | 6799984150 | 29000 | 29050 | 29050 | 29000 | 186 |
| 517 | 20230816 | 120000 | 6794584600 | 29050 | 29050 | 29050 | 29000 | 1245 |
| 518 | 20230816 | 115900 | 6758418350 | 29050 | 29000 | 29050 | 29000 | 69 |
| 519 | 20230816 | 115800 | 6756416800 | 29000 | 29050 | 29050 | 29000 | 1457 |
| 520 | 20230816 | 115700 | 6714161650 | 29050 | 29050 | 29050 | 29000 | 228 |
| 521 | 20230816 | 115600 | 6707543550 | 29050 | 29050 | 29050 | 29050 | 257 |
| 522 | 20230816 | 115500 | 6700077700 | 29050 | 29050 | 29050 | 29000 | 671 |
| 523 | 20230816 | 115400 | 6680585350 | 29050 | 29100 | 29100 | 29000 | 1781 |
| 524 | 20230816 | 115300 | 6628900800 | 29100 | 29050 | 29100 | 29050 | 32 |
| 525 | 20230816 | 115200 | 6627971100 | 29100 | 29100 | 29100 | 29050 | 201 |
| 526 | 20230816 | 115100 | 6622124500 | 29100 | 29100 | 29100 | 29000 | 7416 |
| 527 | 20230816 | 115000 | 6406733750 | 29100 | 29050 | 29100 | 29050 | 204 |
| 528 | 20230816 | 114900 | 6400797400 | 29050 | 29100 | 29100 | 29050 | 179 |
| 529 | 20230816 | 114800 | 6395593250 | 29050 | 29050 | 29100 | 29050 | 339 |
| 530 | 20230816 | 114700 | 6385745200 | 29050 | 29050 | 29050 | 29050 | 285 |
| 531 | 20230816 | 114600 | 6377465950 | 29050 | 29050 | 29100 | 29050 | 590 |
| 532 | 20230816 | 114500 | 6360325650 | 29100 | 29100 | 29150 | 29050 | 3801 |
| 533 | 20230816 | 114400 | 6249799200 | 29100 | 29100 | 29150 | 29100 | 138 |
| 534 | 20230816 | 114300 | 6245782350 | 29100 | 29150 | 29150 | 29100 | 282 |
| 535 | 20230816 | 114200 | 6237575000 | 29150 | 29150 | 29150 | 29100 | 72 |
| 536 | 20230816 | 114100 | 6235477450 | 29150 | 29150 | 29150 | 29150 | 654 |
| 537 | 20230816 | 114000 | 6216413350 | 29150 | 29100 | 29150 | 29100 | 667 |
| 538 | 20230816 | 113900 | 6197002600 | 29100 | 29100 | 29100 | 29100 | 282 |
| 539 | 20230816 | 113800 | 6188796400 | 29100 | 29150 | 29150 | 29100 | 5862 |
| 540 | 20230816 | 113700 | 6018212150 | 29150 | 29150 | 29150 | 29150 | 63 |
| 541 | 20230816 | 113600 | 6016375700 | 29150 | 29150 | 29150 | 29150 | 842 |
| 542 | 20230816 | 113500 | 5991831400 | 29150 | 29150 | 29150 | 29100 | 222 |
| 543 | 20230816 | 113400 | 5985363800 | 29150 | 29100 | 29150 | 29100 | 158 |
| 544 | 20230816 | 113300 | 5980760500 | 29150 | 29150 | 29150 | 29150 | 187 |
| 545 | 20230816 | 113200 | 5975309450 | 29100 | 29150 | 29150 | 29100 | 4458 |
| 546 | 20230816 | 113100 | 5845421000 | 29150 | 29200 | 29200 | 29150 | 99 |
| 547 | 20230816 | 113000 | 5842534750 | 29200 | 29200 | 29200 | 29200 | 130 |
| 548 | 20230816 | 112900 | 5838738750 | 29200 | 29200 | 29200 | 29150 | 251 |
| 549 | 20230816 | 112800 | 5831410050 | 29200 | 29200 | 29200 | 29200 | 418 |
| 550 | 20230816 | 112700 | 5819204450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 551 | 20230816 | 112600 | 5819204450 | 29250 | 29250 | 29250 | 29200 | 37 |
| 552 | 20230816 | 112500 | 5818122950 | 29200 | 29250 | 29250 | 29200 | 261 |
| 553 | 20230816 | 112400 | 5810494800 | 29250 | 29250 | 29250 | 29250 | 11 |
| 554 | 20230816 | 112300 | 5810173050 | 29250 | 29250 | 29250 | 29200 | 1010 |
| 555 | 20230816 | 112200 | 5780680600 | 29250 | 29250 | 29250 | 29200 | 524 |
| 556 | 20230816 | 112100 | 5765373700 | 29250 | 29250 | 29250 | 29250 | 487 |
| 557 | 20230816 | 112000 | 5751128950 | 29250 | 29300 | 29300 | 29250 | 220 |
| 558 | 20230816 | 111900 | 5744693600 | 29250 | 29300 | 29300 | 29250 | 237 |
| 559 | 20230816 | 111800 | 5737761100 | 29250 | 29250 | 29250 | 29200 | 8268 |
| 560 | 20230816 | 111700 | 5495924650 | 29250 | 29250 | 29250 | 29250 | 4 |
| 561 | 20230816 | 111600 | 5495807650 | 29250 | 29250 | 29250 | 29200 | 853 |
| 562 | 20230816 | 111500 | 5470899900 | 29200 | 29250 | 29250 | 29200 | 84 |
| 563 | 20230816 | 111400 | 5468445050 | 29200 | 29200 | 29250 | 29200 | 96 |
| 564 | 20230816 | 111300 | 5465639300 | 29250 | 29250 | 29250 | 29250 | 26 |
| 565 | 20230816 | 111200 | 5464878800 | 29250 | 29250 | 29250 | 29200 | 323 |
| 566 | 20230816 | 111100 | 5455440300 | 29200 | 29200 | 29250 | 29200 | 100 |
| 567 | 20230816 | 111000 | 5452519800 | 29200 | 29200 | 29200 | 29200 | 169 |
| 568 | 20230816 | 110900 | 5447585000 | 29250 | 29200 | 29250 | 29200 | 380 |
| 569 | 20230816 | 110800 | 5436487550 | 29200 | 29200 | 29200 | 29200 | 10 |
| 570 | 20230816 | 110700 | 5436195550 | 29200 | 29200 | 29200 | 29200 | 69 |
| 571 | 20230816 | 110600 | 5434180750 | 29200 | 29250 | 29250 | 29200 | 241 |
| 572 | 20230816 | 110500 | 5427141150 | 29200 | 29250 | 29250 | 29200 | 30 |
| 573 | 20230816 | 110400 | 5426264250 | 29200 | 29250 | 29250 | 29200 | 277 |
| 574 | 20230816 | 110300 | 5418175400 | 29250 | 29250 | 29250 | 29200 | 387 |
| 575 | 20230816 | 110200 | 5406873600 | 29200 | 29250 | 29250 | 29200 | 250 |
| 576 | 20230816 | 110100 | 5399566950 | 29200 | 29250 | 29250 | 29200 | 381 |
| 577 | 20230816 | 110000 | 5388439900 | 29250 | 29200 | 29250 | 29200 | 277 |
| 578 | 20230816 | 105900 | 5380351000 | 29200 | 29200 | 29200 | 29200 | 112 |
| 579 | 20230816 | 105800 | 5377080600 | 29200 | 29250 | 29250 | 29200 | 337 |
| 580 | 20230816 | 105700 | 5367239950 | 29200 | 29200 | 29200 | 29200 | 379 |
| 581 | 20230816 | 105600 | 5356173150 | 29200 | 29250 | 29250 | 29200 | 6475 |
| 582 | 20230816 | 105500 | 5167088650 | 29250 | 29250 | 29250 | 29250 | 52 |
| 583 | 20230816 | 105400 | 5165567650 | 29250 | 29250 | 29250 | 29200 | 136 |
| 584 | 20230816 | 105300 | 5161592950 | 29200 | 29250 | 29250 | 29200 | 93 |
| 585 | 20230816 | 105200 | 5158873200 | 29250 | 29250 | 29250 | 29250 | 29 |
| 586 | 20230816 | 105100 | 5158024950 | 29250 | 29250 | 29250 | 29250 | 342 |
| 587 | 20230816 | 105000 | 5148021450 | 29250 | 29300 | 29300 | 29200 | 504 |
| 588 | 20230816 | 104900 | 5133272050 | 29250 | 29250 | 29250 | 29250 | 211 |
| 589 | 20230816 | 104800 | 5127100300 | 29250 | 29250 | 29300 | 29250 | 631 |
| 590 | 20230816 | 104700 | 5108642050 | 29250 | 29300 | 29300 | 29250 | 163 |
| 591 | 20230816 | 104600 | 5103873850 | 29300 | 29250 | 29300 | 29250 | 52 |
| 592 | 20230816 | 104500 | 5102351150 | 29300 | 29300 | 29300 | 29250 | 171 |
| 593 | 20230816 | 104400 | 5097340950 | 29300 | 29300 | 29300 | 29300 | 33 |
| 594 | 20230816 | 104300 | 5096374050 | 29300 | 29250 | 29300 | 29250 | 792 |
| 595 | 20230816 | 104200 | 5073195750 | 29250 | 29300 | 29300 | 29250 | 2359 |
| 596 | 20230816 | 104100 | 5004181950 | 29300 | 29250 | 29300 | 29250 | 83 |
| 597 | 20230816 | 104000 | 5001750100 | 29300 | 29300 | 29300 | 29250 | 927 |
| 598 | 20230816 | 103900 | 4974617700 | 29300 | 29300 | 29300 | 29300 | 52 |
| 599 | 20230816 | 103800 | 4973094100 | 29300 | 29250 | 29300 | 29250 | 490 |
| 600 | 20230816 | 103700 | 4958737150 | 29250 | 29250 | 29250 | 29250 | 1355 |
| 601 | 20230816 | 103600 | 4919103400 | 29250 | 29250 | 29250 | 29200 | 783 |
| 602 | 20230816 | 103500 | 4896220350 | 29250 | 29250 | 29250 | 29250 | 174 |
| 603 | 20230816 | 103400 | 4891130850 | 29200 | 29250 | 29250 | 29200 | 73 |
| 604 | 20230816 | 103300 | 4888995800 | 29250 | 29200 | 29250 | 29200 | 1500 |
| 605 | 20230816 | 103200 | 4845188700 | 29200 | 29200 | 29200 | 29150 | 296 |
| 606 | 20230816 | 103100 | 4836545550 | 29200 | 29200 | 29200 | 29150 | 1582 |
| 607 | 20230816 | 103000 | 4790379500 | 29200 | 29150 | 29200 | 29150 | 1681 |
| 608 | 20230816 | 102900 | 4741324400 | 29150 | 29100 | 29150 | 29100 | 1438 |
| 609 | 20230816 | 102800 | 4699474000 | 29100 | 29100 | 29100 | 29050 | 337 |
| 610 | 20230816 | 102700 | 4689669850 | 29100 | 29100 | 29100 | 29050 | 276 |
| 611 | 20230816 | 102600 | 4681638750 | 29100 | 29100 | 29100 | 29100 | 63 |
| 612 | 20230816 | 102500 | 4679805450 | 29050 | 29100 | 29150 | 29050 | 1428 |
| 613 | 20230816 | 102400 | 4638269750 | 29100 | 29100 | 29100 | 29100 | 644 |
| 614 | 20230816 | 102300 | 4619529350 | 29100 | 29100 | 29100 | 29100 | 1318 |
| 615 | 20230816 | 102200 | 4581175550 | 29100 | 29100 | 29100 | 29100 | 729 |
| 616 | 20230816 | 102100 | 4559961650 | 29100 | 29100 | 29100 | 29050 | 2993 |
| 617 | 20230816 | 102000 | 4472988100 | 29050 | 29100 | 29100 | 29050 | 1195 |
| 618 | 20230816 | 101900 | 4438270700 | 29100 | 29050 | 29100 | 29050 | 95 |
| 619 | 20230816 | 101800 | 4435507900 | 29100 | 29100 | 29100 | 29050 | 1167 |
| 620 | 20230816 | 101700 | 4401600400 | 29100 | 29100 | 29100 | 29050 | 1398 |
| 621 | 20230816 | 101600 | 4360939300 | 29100 | 29100 | 29100 | 29050 | 4724 |
| 622 | 20230816 | 101500 | 4223541800 | 29100 | 29150 | 29150 | 29100 | 327 |
| 623 | 20230816 | 101400 | 4214023050 | 29150 | 29150 | 29150 | 29100 | 386 |
| 624 | 20230816 | 101300 | 4202771400 | 29150 | 29150 | 29200 | 29100 | 2295 |
| 625 | 20230816 | 101200 | 4135885550 | 29150 | 29150 | 29200 | 29150 | 1825 |
| 626 | 20230816 | 101100 | 4082677550 | 29150 | 29150 | 29150 | 29150 | 470 |
| 627 | 20230816 | 101000 | 4068977050 | 29150 | 29100 | 29150 | 29100 | 767 |
| 628 | 20230816 | 100900 | 4046629050 | 29100 | 29150 | 29150 | 29100 | 2486 |
| 629 | 20230816 | 100800 | 3974168300 | 29100 | 29100 | 29150 | 29100 | 1024 |
| 630 | 20230816 | 100700 | 3944346700 | 29100 | 29100 | 29100 | 29050 | 7134 |
| 631 | 20230816 | 100600 | 3736900800 | 29150 | 29200 | 29200 | 29100 | 6912 |
| 632 | 20230816 | 100500 | 3535601950 | 29200 | 29200 | 29200 | 29150 | 613 |
| 633 | 20230816 | 100400 | 3517708800 | 29200 | 29250 | 29250 | 29200 | 475 |
| 634 | 20230816 | 100300 | 3503834950 | 29250 | 29250 | 29250 | 29200 | 2484 |
| 635 | 20230816 | 100200 | 3431290700 | 29250 | 29250 | 29250 | 29200 | 678 |
| 636 | 20230816 | 100100 | 3411491700 | 29250 | 29200 | 29250 | 29200 | 262 |
| 637 | 20230816 | 100000 | 3403840500 | 29250 | 29200 | 29250 | 29200 | 407 |
| 638 | 20230816 | 095900 | 3391951350 | 29200 | 29250 | 29250 | 29150 | 1172 |
| 639 | 20230816 | 095800 | 3357771900 | 29250 | 29250 | 29250 | 29150 | 2674 |
| 640 | 20230816 | 095700 | 3279769200 | 29250 | 29250 | 29300 | 29250 | 789 |
| 641 | 20230816 | 095600 | 3256665750 | 29300 | 29300 | 29300 | 29300 | 790 |
| 642 | 20230816 | 095500 | 3233518750 | 29300 | 29200 | 29300 | 29200 | 5935 |
| 643 | 20230816 | 095400 | 3060149850 | 29200 | 29250 | 29250 | 29150 | 5913 |
| 644 | 20230816 | 095300 | 2887399850 | 29300 | 29250 | 29300 | 29250 | 1127 |
| 645 | 20230816 | 095200 | 2854428250 | 29300 | 29300 | 29300 | 29250 | 1667 |
| 646 | 20230816 | 095100 | 2805609500 | 29300 | 29300 | 29300 | 29300 | 373 |
| 647 | 20230816 | 095000 | 2794680600 | 29300 | 29300 | 29300 | 29300 | 815 |
| 648 | 20230816 | 094900 | 2770801100 | 29300 | 29300 | 29300 | 29300 | 1063 |
| 649 | 20230816 | 094800 | 2739655200 | 29300 | 29350 | 29350 | 29300 | 2482 |
| 650 | 20230816 | 094700 | 2666932450 | 29350 | 29350 | 29350 | 29300 | 674 |
| 651 | 20230816 | 094600 | 2647175850 | 29350 | 29350 | 29350 | 29300 | 549 |
| 652 | 20230816 | 094500 | 2631089850 | 29350 | 29300 | 29350 | 29300 | 149 |
| 653 | 20230816 | 094400 | 2626723350 | 29300 | 29300 | 29300 | 29250 | 2123 |
| 654 | 20230816 | 094300 | 2564530250 | 29300 | 29250 | 29300 | 29250 | 3399 |
| 655 | 20230816 | 094200 | 2465004850 | 29250 | 29300 | 29300 | 29250 | 1076 |
| 656 | 20230816 | 094100 | 2433521850 | 29300 | 29350 | 29350 | 29250 | 7111 |
| 657 | 20230816 | 094000 | 2225077150 | 29400 | 29400 | 29400 | 29350 | 1377 |
| 658 | 20230816 | 093900 | 2184659150 | 29350 | 29400 | 29400 | 29350 | 517 |
| 659 | 20230816 | 093800 | 2169473600 | 29400 | 29350 | 29400 | 29350 | 1465 |
| 660 | 20230816 | 093700 | 2126462400 | 29350 | 29350 | 29400 | 29350 | 316 |
| 661 | 20230816 | 093600 | 2117180250 | 29400 | 29400 | 29400 | 29350 | 3015 |
| 662 | 20230816 | 093500 | 2028636450 | 29400 | 29450 | 29450 | 29350 | 3311 |
| 663 | 20230816 | 093400 | 1931289500 | 29400 | 29400 | 29450 | 29400 | 972 |
| 664 | 20230816 | 093300 | 1902699800 | 29450 | 29400 | 29450 | 29400 | 117 |
| 665 | 20230816 | 093200 | 1899259050 | 29450 | 29450 | 29450 | 29400 | 2384 |
| 666 | 20230816 | 093100 | 1829138450 | 29450 | 29450 | 29450 | 29400 | 498 |
| 667 | 20230816 | 093000 | 1814473450 | 29400 | 29450 | 29500 | 29400 | 3109 |
| 668 | 20230816 | 092900 | 1722945200 | 29450 | 29500 | 29500 | 29400 | 3453 |
| 669 | 20230816 | 092800 | 1621232950 | 29550 | 29550 | 29550 | 29500 | 199 |
| 670 | 20230816 | 092700 | 1615359200 | 29550 | 29500 | 29550 | 29450 | 1346 |
| 671 | 20230816 | 092600 | 1575655300 | 29500 | 29500 | 29500 | 29450 | 41 |
| 672 | 20230816 | 092500 | 1574447650 | 29450 | 29500 | 29550 | 29450 | 1354 |
| 673 | 20230816 | 092400 | 1534475750 | 29550 | 29450 | 29550 | 29450 | 766 |
| 674 | 20230816 | 092300 | 1511877750 | 29450 | 29500 | 29550 | 29450 | 213 |
| 675 | 20230816 | 092200 | 1505603050 | 29500 | 29500 | 29550 | 29500 | 1444 |
| 676 | 20230816 | 092100 | 1462992700 | 29500 | 29500 | 29550 | 29500 | 1066 |
| 677 | 20230816 | 092000 | 1431538100 | 29500 | 29550 | 29550 | 29450 | 1928 |
| 678 | 20230816 | 091900 | 1374650900 | 29550 | 29500 | 29550 | 29500 | 340 |
| 679 | 20230816 | 091800 | 1364613450 | 29500 | 29550 | 29600 | 29500 | 380 |
| 680 | 20230816 | 091700 | 1353385650 | 29550 | 29500 | 29600 | 29450 | 1711 |
| 681 | 20230816 | 091600 | 1302890400 | 29500 | 29500 | 29550 | 29450 | 1195 |
| 682 | 20230816 | 091500 | 1267647250 | 29550 | 29500 | 29550 | 29450 | 1063 |
| 683 | 20230816 | 091400 | 1236291550 | 29550 | 29550 | 29550 | 29500 | 349 |
| 684 | 20230816 | 091300 | 1225988500 | 29550 | 29500 | 29550 | 29500 | 220 |
| 685 | 20230816 | 091200 | 1219489950 | 29550 | 29400 | 29550 | 29400 | 717 |
| 686 | 20230816 | 091100 | 1198354650 | 29400 | 29400 | 29500 | 29350 | 1455 |
| 687 | 20230816 | 091000 | 1155557300 | 29400 | 29550 | 29550 | 29400 | 3412 |
| 688 | 20230816 | 090900 | 1055172900 | 29550 | 29550 | 29550 | 29450 | 200 |
| 689 | 20230816 | 090800 | 1049274400 | 29550 | 29400 | 29550 | 29400 | 1317 |
| 690 | 20230816 | 090700 | 1010484050 | 29450 | 29400 | 29550 | 29400 | 1306 |
| 691 | 20230816 | 090600 | 972004900 | 29450 | 29550 | 29550 | 29400 | 3003 |
| 692 | 20230816 | 090500 | 883486350 | 29550 | 29650 | 29650 | 29500 | 1199 |
| 693 | 20230816 | 090400 | 847997900 | 29650 | 29450 | 29700 | 29450 | 1514 |
| 694 | 20230816 | 090300 | 803171150 | 29450 | 29400 | 29600 | 29350 | 2842 |
| 695 | 20230816 | 090200 | 719492750 | 29400 | 29400 | 29450 | 29400 | 2878 |
| 696 | 20230816 | 090100 | 634818250 | 29300 | 29450 | 29450 | 29300 | 8569 |
| 697 | 20230816 | 090000 | 383256700 | 29450 | 29500 | 29550 | 29350 | 12970 |