39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 3 | 20240404 | 211500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240404 | 211400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240404 | 211300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240404 | 211200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240404 | 211100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240404 | 211000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240404 | 210900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240404 | 210800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240404 | 210700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240404 | 210600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240404 | 210500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240404 | 210400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240404 | 210300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240404 | 210200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240404 | 210100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240404 | 210000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240404 | 205900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240404 | 205800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240404 | 205700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240404 | 205600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240404 | 205500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240404 | 205400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240404 | 205300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240404 | 205200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240404 | 205100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240404 | 205000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240404 | 204900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240404 | 204800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240404 | 204700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240404 | 204600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 33 | 20240404 | 204500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240404 | 204400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240404 | 204300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240404 | 204200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240404 | 204100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240404 | 204000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240404 | 203900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240404 | 203800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240404 | 203700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240404 | 203600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240404 | 203500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240404 | 203400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240404 | 203300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240404 | 203200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240404 | 203100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240404 | 203000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240404 | 202900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240404 | 202800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240404 | 202700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240404 | 202600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240404 | 202500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240404 | 202400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240404 | 202300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240404 | 202200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240404 | 202100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240404 | 202000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240404 | 201900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240404 | 201800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240404 | 201700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240404 | 201600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 63 | 20240404 | 201500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240404 | 201400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240404 | 201300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240404 | 201200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240404 | 201100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240404 | 201000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240404 | 200900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240404 | 200800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240404 | 200700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240404 | 200600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240404 | 200500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240404 | 200400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240404 | 200300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240404 | 200200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240404 | 200100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240404 | 200000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240404 | 195900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240404 | 195800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240404 | 195700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240404 | 195600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240404 | 195500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240404 | 195400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240404 | 195300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240404 | 195200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240404 | 195100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240404 | 195000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240404 | 194900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240404 | 194800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240404 | 194700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240404 | 194600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 93 | 20240404 | 194500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240404 | 194400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240404 | 194300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240404 | 194200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240404 | 194100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240404 | 194000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240404 | 193900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240404 | 193800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240404 | 193700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240404 | 193600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240404 | 193500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240404 | 193400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240404 | 193300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240404 | 193200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240404 | 193100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240404 | 193000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240404 | 192900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240404 | 192800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240404 | 192700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240404 | 192600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240404 | 192500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240404 | 192400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240404 | 192300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240404 | 192200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240404 | 192100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240404 | 192000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240404 | 191900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240404 | 191800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240404 | 191700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240404 | 191600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 123 | 20240404 | 191500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240404 | 191400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240404 | 191300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240404 | 191200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240404 | 191100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240404 | 191000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240404 | 190900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240404 | 190800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240404 | 190700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240404 | 190600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240404 | 190500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240404 | 190400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240404 | 190300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240404 | 190200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240404 | 190100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240404 | 190000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240404 | 185900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240404 | 185800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240404 | 185700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240404 | 185600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240404 | 185500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240404 | 185400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240404 | 185300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240404 | 185200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240404 | 185100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240404 | 185000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240404 | 184900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240404 | 184800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240404 | 184700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240404 | 184600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 153 | 20240404 | 184500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240404 | 184400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240404 | 184300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240404 | 184200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240404 | 184100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240404 | 184000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240404 | 183900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240404 | 183800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240404 | 183700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240404 | 183600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240404 | 183500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240404 | 183400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240404 | 183300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240404 | 183200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240404 | 183100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240404 | 183000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240404 | 182900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240404 | 182800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240404 | 182700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240404 | 182600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240404 | 182500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240404 | 182400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240404 | 182300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240404 | 182200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240404 | 182100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240404 | 182000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240404 | 181900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240404 | 181800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240404 | 181700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240404 | 181600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 183 | 20240404 | 181500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240404 | 181400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240404 | 181300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240404 | 181200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240404 | 181100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240404 | 181000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240404 | 180900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240404 | 180800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240404 | 180700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240404 | 180600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240404 | 180500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240404 | 180400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240404 | 180300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240404 | 180200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240404 | 180100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240404 | 180000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240404 | 175900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240404 | 175800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240404 | 175700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240404 | 175600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240404 | 175500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240404 | 175400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240404 | 175300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240404 | 175200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240404 | 175100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240404 | 175000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240404 | 174900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240404 | 174800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240404 | 174700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240404 | 174600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 213 | 20240404 | 174500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240404 | 174400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240404 | 174300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240404 | 174200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240404 | 174100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240404 | 174000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240404 | 173900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240404 | 173800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240404 | 173700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240404 | 173600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240404 | 173500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240404 | 173400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240404 | 173300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240404 | 173200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240404 | 173100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240404 | 173000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240404 | 172900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240404 | 172800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240404 | 172700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240404 | 172600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240404 | 172500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240404 | 172400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240404 | 172300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240404 | 172200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240404 | 172100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240404 | 172000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240404 | 171900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240404 | 171800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240404 | 171700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240404 | 171600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 243 | 20240404 | 171500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240404 | 171400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240404 | 171300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240404 | 171200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240404 | 171100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240404 | 171000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240404 | 170900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240404 | 170800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240404 | 170700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240404 | 170600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240404 | 170500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240404 | 170400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240404 | 170300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240404 | 170200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240404 | 170100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240404 | 170000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240404 | 165900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240404 | 165800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240404 | 165700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240404 | 165600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240404 | 165500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240404 | 165400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240404 | 165300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240404 | 165200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240404 | 165100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240404 | 165000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240404 | 164900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240404 | 164800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240404 | 164700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240404 | 164600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 273 | 20240404 | 164500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240404 | 164400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240404 | 164300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240404 | 164200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240404 | 164100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240404 | 164000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240404 | 163900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240404 | 163800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240404 | 163700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240404 | 163600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240404 | 163500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240404 | 163400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240404 | 163300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240404 | 163200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240404 | 163100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240404 | 163000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240404 | 162900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240404 | 162800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240404 | 162700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240404 | 162600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240404 | 162500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240404 | 162400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240404 | 162300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240404 | 162200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240404 | 162100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240404 | 162000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240404 | 161900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240404 | 161800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240404 | 161700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240404 | 161600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 303 | 20240404 | 161500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240404 | 161400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240404 | 161300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240404 | 161200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240404 | 161100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240404 | 161000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240404 | 160900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240404 | 160800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240404 | 160700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240404 | 160600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240404 | 160500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240404 | 160400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240404 | 160300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20240404 | 160200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20240404 | 160100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20240404 | 160000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240404 | 155900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20240404 | 155800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20240404 | 155700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20240404 | 155600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20240404 | 155500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20240404 | 155400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20240404 | 155300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20240404 | 155200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20240404 | 155100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20240404 | 155000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240404 | 154900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20240404 | 154800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20240404 | 154700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20240404 | 154600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 333 | 20240404 | 154500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20240404 | 154400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20240404 | 154300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20240404 | 154200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20240404 | 154100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20240404 | 154000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20240404 | 153900 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20240404 | 153800 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240404 | 153700 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20240404 | 153600 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20240404 | 153500 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240404 | 153400 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240404 | 153300 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240404 | 153200 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20240404 | 153100 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20240404 | 153000 | 9865188800 | 22250 | 22250 | 22250 | 22250 | 8334 |
| 349 | 20240404 | 152900 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240404 | 152800 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240404 | 152700 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240404 | 152600 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240404 | 152500 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240404 | 152400 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240404 | 152300 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240404 | 152200 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240404 | 152100 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240404 | 152000 | 9679757300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240404 | 151900 | 9679757300 | 22300 | 22300 | 22300 | 22250 | 1191 |
| 360 | 20240404 | 151800 | 9653205400 | 22300 | 22250 | 22300 | 22250 | 1135 |
| 361 | 20240404 | 151700 | 9627910400 | 22200 | 22300 | 22300 | 22200 | 6462 |
| 362 | 20240404 | 151600 | 9484399650 | 22300 | 22350 | 22350 | 22250 | 2876 |
| 363 | 20240404 | 151500 | 9420344100 | 22350 | 22300 | 22350 | 22300 | 657 |
| 364 | 20240404 | 151400 | 9405688000 | 22300 | 22300 | 22350 | 22300 | 2606 |
| 365 | 20240404 | 151300 | 9347565350 | 22300 | 22300 | 22300 | 22250 | 119 |
| 366 | 20240404 | 151200 | 9344916750 | 22300 | 22300 | 22300 | 22300 | 45 |
| 367 | 20240404 | 151100 | 9343913250 | 22300 | 22300 | 22300 | 22250 | 482 |
| 368 | 20240404 | 151000 | 9333179850 | 22300 | 22300 | 22300 | 22250 | 773 |
| 369 | 20240404 | 150900 | 9315962100 | 22300 | 22250 | 22300 | 22200 | 642 |
| 370 | 20240404 | 150800 | 9301677300 | 22250 | 22250 | 22250 | 22200 | 945 |
| 371 | 20240404 | 150700 | 9280659400 | 22200 | 22250 | 22250 | 22200 | 740 |
| 372 | 20240404 | 150600 | 9264209150 | 22200 | 22250 | 22250 | 22200 | 932 |
| 373 | 20240404 | 150500 | 9243494400 | 22250 | 22300 | 22300 | 22200 | 8939 |
| 374 | 20240404 | 150400 | 9044960950 | 22250 | 22300 | 22300 | 22250 | 10862 |
| 375 | 20240404 | 150300 | 8803247650 | 22300 | 22300 | 22300 | 22250 | 2509 |
| 376 | 20240404 | 150200 | 8747400700 | 22300 | 22300 | 22350 | 22250 | 784 |
| 377 | 20240404 | 150100 | 8729923850 | 22250 | 22300 | 22300 | 22250 | 1166 |
| 378 | 20240404 | 150000 | 8703969150 | 22300 | 22300 | 22300 | 22300 | 1119 |
| 379 | 20240404 | 145900 | 8679015450 | 22300 | 22300 | 22300 | 22300 | 700 |
| 380 | 20240404 | 145800 | 8663405450 | 22300 | 22300 | 22300 | 22300 | 488 |
| 381 | 20240404 | 145700 | 8652523050 | 22300 | 22300 | 22350 | 22250 | 346 |
| 382 | 20240404 | 145600 | 8644811700 | 22250 | 22300 | 22300 | 22250 | 1744 |
| 383 | 20240404 | 145500 | 8605921500 | 22300 | 22300 | 22350 | 22300 | 415 |
| 384 | 20240404 | 145400 | 8596661750 | 22300 | 22300 | 22350 | 22300 | 979 |
| 385 | 20240404 | 145300 | 8574816000 | 22300 | 22250 | 22300 | 22250 | 1321 |
| 386 | 20240404 | 145200 | 8545373000 | 22250 | 22300 | 22300 | 22250 | 556 |
| 387 | 20240404 | 145100 | 8532991050 | 22250 | 22300 | 22300 | 22250 | 495 |
| 388 | 20240404 | 145000 | 8521961600 | 22300 | 22250 | 22350 | 22250 | 494 |
| 389 | 20240404 | 144900 | 8510954350 | 22250 | 22300 | 22350 | 22250 | 795 |
| 390 | 20240404 | 144800 | 8493229050 | 22300 | 22250 | 22300 | 22250 | 1048 |
| 391 | 20240404 | 144700 | 8469869750 | 22300 | 22250 | 22300 | 22250 | 1501 |
| 392 | 20240404 | 144600 | 8436411350 | 22250 | 22250 | 22350 | 22250 | 1181 |
| 393 | 20240404 | 144500 | 8410080800 | 22300 | 22300 | 22300 | 22250 | 732 |
| 394 | 20240404 | 144400 | 8393770650 | 22250 | 22300 | 22300 | 22250 | 756 |
| 395 | 20240404 | 144300 | 8376924150 | 22300 | 22250 | 22300 | 22250 | 435 |
| 396 | 20240404 | 144200 | 8367242000 | 22300 | 22250 | 22300 | 22250 | 1369 |
| 397 | 20240404 | 144100 | 8336767350 | 22250 | 22250 | 22300 | 22250 | 421 |
| 398 | 20240404 | 144000 | 8327385750 | 22300 | 22250 | 22300 | 22250 | 391 |
| 399 | 20240404 | 143900 | 8318678900 | 22250 | 22300 | 22300 | 22250 | 446 |
| 400 | 20240404 | 143800 | 8308740750 | 22300 | 22300 | 22300 | 22250 | 3873 |
| 401 | 20240404 | 143700 | 8222542450 | 22300 | 22250 | 22300 | 22250 | 363 |
| 402 | 20240404 | 143600 | 8214459850 | 22250 | 22300 | 22300 | 22250 | 606 |
| 403 | 20240404 | 143500 | 8200947500 | 22300 | 22300 | 22350 | 22300 | 1413 |
| 404 | 20240404 | 143400 | 8169437550 | 22300 | 22300 | 22350 | 22300 | 838 |
| 405 | 20240404 | 143300 | 8150745100 | 22300 | 22300 | 22350 | 22250 | 1061 |
| 406 | 20240404 | 143200 | 8127085200 | 22300 | 22300 | 22300 | 22300 | 331 |
| 407 | 20240404 | 143100 | 8119703900 | 22300 | 22250 | 22350 | 22250 | 778 |
| 408 | 20240404 | 143000 | 8102361550 | 22250 | 22300 | 22300 | 22250 | 366 |
| 409 | 20240404 | 142900 | 8094211350 | 22250 | 22250 | 22300 | 22250 | 1369 |
| 410 | 20240404 | 142800 | 8063708350 | 22250 | 22250 | 22300 | 22250 | 1000 |
| 411 | 20240404 | 142700 | 8041417250 | 22250 | 22250 | 22300 | 22250 | 748 |
| 412 | 20240404 | 142600 | 8024770000 | 22300 | 22300 | 22300 | 22250 | 1701 |
| 413 | 20240404 | 142500 | 7986920550 | 22250 | 22250 | 22300 | 22250 | 405 |
| 414 | 20240404 | 142400 | 7977896700 | 22250 | 22250 | 22300 | 22250 | 850 |
| 415 | 20240404 | 142300 | 7958950900 | 22300 | 22300 | 22300 | 22250 | 705 |
| 416 | 20240404 | 142200 | 7943241600 | 22300 | 22250 | 22300 | 22250 | 1036 |
| 417 | 20240404 | 142100 | 7920160450 | 22300 | 22300 | 22350 | 22250 | 2161 |
| 418 | 20240404 | 142000 | 7871973800 | 22300 | 22350 | 22400 | 22300 | 9928 |
| 419 | 20240404 | 141900 | 7650491450 | 22350 | 22350 | 22350 | 22350 | 426 |
| 420 | 20240404 | 141800 | 7640970350 | 22350 | 22350 | 22400 | 22350 | 94 |
| 421 | 20240404 | 141700 | 7638869300 | 22400 | 22350 | 22400 | 22350 | 374 |
| 422 | 20240404 | 141600 | 7630508750 | 22350 | 22350 | 22350 | 22350 | 145 |
| 423 | 20240404 | 141500 | 7627268000 | 22350 | 22350 | 22400 | 22350 | 394 |
| 424 | 20240404 | 141400 | 7618452150 | 22350 | 22350 | 22400 | 22350 | 319 |
| 425 | 20240404 | 141300 | 7611322150 | 22350 | 22400 | 22400 | 22350 | 92 |
| 426 | 20240404 | 141200 | 7609261950 | 22350 | 22400 | 22400 | 22350 | 1804 |
| 427 | 20240404 | 141100 | 7568941950 | 22350 | 22400 | 22400 | 22350 | 4 |
| 428 | 20240404 | 141000 | 7568852450 | 22350 | 22400 | 22450 | 22350 | 166 |
| 429 | 20240404 | 140900 | 7565134300 | 22400 | 22400 | 22400 | 22350 | 1147 |
| 430 | 20240404 | 140800 | 7539494750 | 22400 | 22400 | 22400 | 22400 | 565 |
| 431 | 20240404 | 140700 | 7526838750 | 22400 | 22400 | 22400 | 22400 | 311 |
| 432 | 20240404 | 140600 | 7519872350 | 22450 | 22400 | 22450 | 22400 | 143 |
| 433 | 20240404 | 140500 | 7516669100 | 22400 | 22400 | 22400 | 22400 | 404 |
| 434 | 20240404 | 140400 | 7507619500 | 22400 | 22400 | 22400 | 22400 | 190 |
| 435 | 20240404 | 140300 | 7503363500 | 22400 | 22400 | 22400 | 22400 | 746 |
| 436 | 20240404 | 140200 | 7486653100 | 22400 | 22400 | 22400 | 22400 | 197 |
| 437 | 20240404 | 140100 | 7482240300 | 22400 | 22400 | 22400 | 22400 | 228 |
| 438 | 20240404 | 140000 | 7477133100 | 22400 | 22400 | 22400 | 22350 | 172 |
| 439 | 20240404 | 135900 | 7473285350 | 22400 | 22400 | 22450 | 22400 | 581 |
| 440 | 20240404 | 135800 | 7460270450 | 22400 | 22400 | 22400 | 22400 | 344 |
| 441 | 20240404 | 135700 | 7452564850 | 22400 | 22400 | 22400 | 22400 | 104 |
| 442 | 20240404 | 135600 | 7450235250 | 22400 | 22400 | 22400 | 22400 | 57 |
| 443 | 20240404 | 135500 | 7448958450 | 22400 | 22350 | 22400 | 22350 | 625 |
| 444 | 20240404 | 135400 | 7434958500 | 22400 | 22400 | 22400 | 22400 | 128 |
| 445 | 20240404 | 135300 | 7432091300 | 22400 | 22450 | 22450 | 22400 | 282 |
| 446 | 20240404 | 135200 | 7425774350 | 22450 | 22450 | 22450 | 22400 | 471 |
| 447 | 20240404 | 135100 | 7415220600 | 22450 | 22400 | 22450 | 22350 | 1419 |
| 448 | 20240404 | 135000 | 7383420400 | 22450 | 22400 | 22450 | 22400 | 300 |
| 449 | 20240404 | 134900 | 7376699300 | 22350 | 22450 | 22450 | 22350 | 2315 |
| 450 | 20240404 | 134800 | 7324840100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 451 | 20240404 | 134700 | 7324840100 | 22400 | 22500 | 22500 | 22400 | 155 |
| 452 | 20240404 | 134600 | 7321357750 | 22450 | 22450 | 22450 | 22450 | 401 |
| 453 | 20240404 | 134500 | 7312355300 | 22450 | 22500 | 22500 | 22450 | 22 |
| 454 | 20240404 | 134400 | 7311860850 | 22500 | 22400 | 22500 | 22400 | 1318 |
| 455 | 20240404 | 134300 | 7282234150 | 22450 | 22450 | 22450 | 22400 | 511 |
| 456 | 20240404 | 134200 | 7270762950 | 22450 | 22450 | 22450 | 22450 | 96 |
| 457 | 20240404 | 134100 | 7268607750 | 22450 | 22450 | 22450 | 22400 | 151 |
| 458 | 20240404 | 134000 | 7265219800 | 22450 | 22400 | 22450 | 22400 | 137 |
| 459 | 20240404 | 133900 | 7262150400 | 22400 | 22400 | 22400 | 22350 | 24 |
| 460 | 20240404 | 133800 | 7261612900 | 22400 | 22400 | 22400 | 22400 | 187 |
| 461 | 20240404 | 133700 | 7257424100 | 22450 | 22400 | 22450 | 22400 | 1392 |
| 462 | 20240404 | 133600 | 7226240750 | 22450 | 22400 | 22450 | 22400 | 177 |
| 463 | 20240404 | 133500 | 7222267150 | 22450 | 22450 | 22450 | 22450 | 11 |
| 464 | 20240404 | 133400 | 7222020200 | 22400 | 22400 | 22450 | 22400 | 94 |
| 465 | 20240404 | 133300 | 7219914000 | 22400 | 22450 | 22450 | 22400 | 37 |
| 466 | 20240404 | 133200 | 7219084850 | 22450 | 22400 | 22450 | 22400 | 111 |
| 467 | 20240404 | 133100 | 7216598250 | 22450 | 22400 | 22450 | 22400 | 27 |
| 468 | 20240404 | 133000 | 7215993350 | 22400 | 22450 | 22450 | 22400 | 479 |
| 469 | 20240404 | 132900 | 7205253650 | 22450 | 22450 | 22450 | 22400 | 32 |
| 470 | 20240404 | 132800 | 7204535300 | 22450 | 22400 | 22450 | 22400 | 229 |
| 471 | 20240404 | 132700 | 7199405600 | 22450 | 22450 | 22450 | 22450 | 39 |
| 472 | 20240404 | 132600 | 7198530050 | 22400 | 22400 | 22400 | 22400 | 71 |
| 473 | 20240404 | 132500 | 7196939650 | 22400 | 22450 | 22450 | 22400 | 261 |
| 474 | 20240404 | 132400 | 7191093000 | 22450 | 22400 | 22450 | 22400 | 2001 |
| 475 | 20240404 | 132300 | 7146209750 | 22350 | 22400 | 22400 | 22350 | 242 |
| 476 | 20240404 | 132200 | 7140799900 | 22400 | 22350 | 22400 | 22300 | 4008 |
| 477 | 20240404 | 132100 | 7051369100 | 22350 | 22350 | 22350 | 22350 | 563 |
| 478 | 20240404 | 132000 | 7038786050 | 22350 | 22350 | 22350 | 22350 | 320 |
| 479 | 20240404 | 131900 | 7031634050 | 22350 | 22350 | 22350 | 22300 | 367 |
| 480 | 20240404 | 131800 | 7023433750 | 22350 | 22400 | 22400 | 22300 | 2145 |
| 481 | 20240404 | 131700 | 6975492000 | 22350 | 22350 | 22400 | 22350 | 1712 |
| 482 | 20240404 | 131600 | 6937227700 | 22400 | 22450 | 22450 | 22400 | 113 |
| 483 | 20240404 | 131500 | 6934695200 | 22400 | 22450 | 22450 | 22400 | 630 |
| 484 | 20240404 | 131400 | 6920577000 | 22450 | 22400 | 22450 | 22400 | 236 |
| 485 | 20240404 | 131300 | 6915284200 | 22400 | 22400 | 22450 | 22400 | 516 |
| 486 | 20240404 | 131200 | 6903725600 | 22400 | 22450 | 22450 | 22400 | 153 |
| 487 | 20240404 | 131100 | 6900296900 | 22450 | 22450 | 22450 | 22400 | 63 |
| 488 | 20240404 | 131000 | 6898884550 | 22450 | 22450 | 22450 | 22450 | 9 |
| 489 | 20240404 | 130900 | 6898682500 | 22450 | 22450 | 22450 | 22450 | 15 |
| 490 | 20240404 | 130800 | 6898345750 | 22450 | 22400 | 22450 | 22400 | 638 |
| 491 | 20240404 | 130700 | 6884042050 | 22450 | 22450 | 22500 | 22400 | 390 |
| 492 | 20240404 | 130600 | 6875302400 | 22450 | 22450 | 22450 | 22450 | 246 |
| 493 | 20240404 | 130500 | 6869779700 | 22450 | 22450 | 22450 | 22450 | 162 |
| 494 | 20240404 | 130400 | 6866142800 | 22450 | 22450 | 22450 | 22450 | 701 |
| 495 | 20240404 | 130300 | 6850405350 | 22450 | 22450 | 22450 | 22400 | 462 |
| 496 | 20240404 | 130200 | 6840034550 | 22450 | 22400 | 22450 | 22400 | 308 |
| 497 | 20240404 | 130100 | 6833124950 | 22400 | 22400 | 22450 | 22400 | 471 |
| 498 | 20240404 | 130000 | 6822574050 | 22400 | 22400 | 22450 | 22400 | 54 |
| 499 | 20240404 | 125900 | 6821364350 | 22400 | 22450 | 22450 | 22400 | 231 |
| 500 | 20240404 | 125800 | 6816186550 | 22450 | 22500 | 22500 | 22450 | 195 |
| 501 | 20240404 | 125700 | 6811808700 | 22400 | 22500 | 22500 | 22400 | 1116 |
| 502 | 20240404 | 125600 | 6786778550 | 22500 | 22450 | 22500 | 22450 | 680 |
| 503 | 20240404 | 125500 | 6771512450 | 22450 | 22400 | 22450 | 22400 | 1587 |
| 504 | 20240404 | 125400 | 6735884350 | 22450 | 22450 | 22450 | 22400 | 1127 |
| 505 | 20240404 | 125300 | 6710587250 | 22450 | 22400 | 22450 | 22400 | 399 |
| 506 | 20240404 | 125200 | 6701635350 | 22450 | 22450 | 22500 | 22450 | 1876 |
| 507 | 20240404 | 125100 | 6659480850 | 22400 | 22400 | 22400 | 22400 | 434 |
| 508 | 20240404 | 125000 | 6649759250 | 22400 | 22400 | 22400 | 22400 | 286 |
| 509 | 20240404 | 124900 | 6643352850 | 22400 | 22400 | 22400 | 22400 | 73 |
| 510 | 20240404 | 124800 | 6641717650 | 22400 | 22400 | 22400 | 22400 | 213 |
| 511 | 20240404 | 124700 | 6636946450 | 22400 | 22400 | 22400 | 22400 | 466 |
| 512 | 20240404 | 124600 | 6626508050 | 22400 | 22400 | 22400 | 22400 | 53 |
| 513 | 20240404 | 124500 | 6625320850 | 22400 | 22400 | 22400 | 22350 | 475 |
| 514 | 20240404 | 124400 | 6614694600 | 22400 | 22350 | 22400 | 22350 | 307 |
| 515 | 20240404 | 124300 | 6607829050 | 22350 | 22350 | 22350 | 22300 | 112 |
| 516 | 20240404 | 124200 | 6605326050 | 22350 | 22300 | 22350 | 22300 | 1224 |
| 517 | 20240404 | 124100 | 6578030800 | 22300 | 22350 | 22350 | 22250 | 1628 |
| 518 | 20240404 | 124000 | 6541717550 | 22350 | 22300 | 22350 | 22300 | 801 |
| 519 | 20240404 | 123900 | 6523842800 | 22350 | 22300 | 22350 | 22300 | 85 |
| 520 | 20240404 | 123800 | 6521946900 | 22300 | 22300 | 22350 | 22250 | 1041 |
| 521 | 20240404 | 123700 | 6498731050 | 22300 | 22350 | 22350 | 22300 | 5722 |
| 522 | 20240404 | 123600 | 6371127900 | 22300 | 22350 | 22350 | 22300 | 6310 |
| 523 | 20240404 | 123500 | 6230389600 | 22350 | 22350 | 22350 | 22350 | 901 |
| 524 | 20240404 | 123400 | 6210252250 | 22350 | 22400 | 22400 | 22350 | 565 |
| 525 | 20240404 | 123300 | 6197599250 | 22400 | 22350 | 22400 | 22350 | 2576 |
| 526 | 20240404 | 123200 | 6140022100 | 22350 | 22350 | 22350 | 22350 | 1241 |
| 527 | 20240404 | 123100 | 6112285750 | 22350 | 22350 | 22350 | 22350 | 1105 |
| 528 | 20240404 | 123000 | 6087589000 | 22350 | 22350 | 22350 | 22300 | 2017 |
| 529 | 20240404 | 122900 | 6042509100 | 22350 | 22350 | 22400 | 22300 | 1071 |
| 530 | 20240404 | 122800 | 6018586550 | 22350 | 22400 | 22400 | 22350 | 1889 |
| 531 | 20240404 | 122700 | 5976351750 | 22350 | 22450 | 22450 | 22350 | 17143 |
| 532 | 20240404 | 122600 | 5592789550 | 22450 | 22450 | 22450 | 22450 | 1130 |
| 533 | 20240404 | 122500 | 5567421050 | 22450 | 22450 | 22450 | 22450 | 313 |
| 534 | 20240404 | 122400 | 5560394200 | 22450 | 22450 | 22450 | 22400 | 201 |
| 535 | 20240404 | 122300 | 5555886800 | 22450 | 22450 | 22450 | 22450 | 463 |
| 536 | 20240404 | 122200 | 5545492450 | 22450 | 22450 | 22450 | 22450 | 135 |
| 537 | 20240404 | 122100 | 5542461700 | 22450 | 22450 | 22450 | 22450 | 189 |
| 538 | 20240404 | 122000 | 5538218650 | 22450 | 22450 | 22450 | 22400 | 146 |
| 539 | 20240404 | 121900 | 5534943450 | 22450 | 22450 | 22450 | 22400 | 393 |
| 540 | 20240404 | 121800 | 5526121300 | 22450 | 22450 | 22450 | 22400 | 862 |
| 541 | 20240404 | 121700 | 5506772450 | 22450 | 22450 | 22450 | 22400 | 121 |
| 542 | 20240404 | 121600 | 5504057200 | 22450 | 22450 | 22450 | 22400 | 918 |
| 543 | 20240404 | 121500 | 5483488300 | 22450 | 22450 | 22500 | 22450 | 1132 |
| 544 | 20240404 | 121400 | 5458074800 | 22450 | 22450 | 22500 | 22450 | 1617 |
| 545 | 20240404 | 121300 | 5421763300 | 22450 | 22450 | 22450 | 22450 | 164 |
| 546 | 20240404 | 121200 | 5418081500 | 22400 | 22450 | 22450 | 22400 | 517 |
| 547 | 20240404 | 121100 | 5406481200 | 22450 | 22450 | 22450 | 22400 | 507 |
| 548 | 20240404 | 121000 | 5395120050 | 22400 | 22450 | 22450 | 22400 | 331 |
| 549 | 20240404 | 120900 | 5387700950 | 22450 | 22450 | 22450 | 22400 | 2574 |
| 550 | 20240404 | 120800 | 5330014750 | 22450 | 22450 | 22450 | 22400 | 672 |
| 551 | 20240404 | 120700 | 5314929400 | 22450 | 22450 | 22450 | 22450 | 488 |
| 552 | 20240404 | 120600 | 5303973800 | 22500 | 22500 | 22500 | 22450 | 431 |
| 553 | 20240404 | 120500 | 5294297700 | 22500 | 22450 | 22500 | 22400 | 1472 |
| 554 | 20240404 | 120400 | 5261251500 | 22450 | 22450 | 22450 | 22400 | 1317 |
| 555 | 20240404 | 120300 | 5231691450 | 22450 | 22450 | 22450 | 22400 | 330 |
| 556 | 20240404 | 120200 | 5224294750 | 22450 | 22450 | 22450 | 22400 | 390 |
| 557 | 20240404 | 120100 | 5215540750 | 22400 | 22450 | 22450 | 22400 | 547 |
| 558 | 20240404 | 120000 | 5203280950 | 22450 | 22450 | 22450 | 22400 | 1523 |
| 559 | 20240404 | 115900 | 5169089700 | 22450 | 22500 | 22500 | 22450 | 332 |
| 560 | 20240404 | 115800 | 5161635500 | 22500 | 22500 | 22500 | 22450 | 241 |
| 561 | 20240404 | 115700 | 5156224700 | 22500 | 22450 | 22500 | 22450 | 483 |
| 562 | 20240404 | 115600 | 5145379500 | 22450 | 22450 | 22500 | 22450 | 1414 |
| 563 | 20240404 | 115500 | 5113632750 | 22500 | 22450 | 22500 | 22400 | 2880 |
| 564 | 20240404 | 115400 | 5048977200 | 22450 | 22450 | 22450 | 22400 | 1034 |
| 565 | 20240404 | 115300 | 5025764550 | 22450 | 22450 | 22450 | 22400 | 1357 |
| 566 | 20240404 | 115200 | 4995303900 | 22450 | 22450 | 22500 | 22450 | 1300 |
| 567 | 20240404 | 115100 | 4966116600 | 22450 | 22500 | 22500 | 22450 | 6885 |
| 568 | 20240404 | 115000 | 4811544700 | 22500 | 22500 | 22500 | 22450 | 1330 |
| 569 | 20240404 | 114900 | 4781620850 | 22500 | 22500 | 22550 | 22500 | 787 |
| 570 | 20240404 | 114800 | 4763913300 | 22500 | 22500 | 22500 | 22450 | 1333 |
| 571 | 20240404 | 114700 | 4733929150 | 22500 | 22500 | 22550 | 22450 | 1736 |
| 572 | 20240404 | 114600 | 4694896950 | 22500 | 22500 | 22550 | 22500 | 8546 |
| 573 | 20240404 | 114500 | 4502604650 | 22550 | 22550 | 22550 | 22550 | 1236 |
| 574 | 20240404 | 114400 | 4474732850 | 22500 | 22600 | 22600 | 22500 | 6955 |
| 575 | 20240404 | 114300 | 4318050700 | 22600 | 22650 | 22650 | 22550 | 14108 |
| 576 | 20240404 | 114200 | 3999699900 | 22650 | 22650 | 22700 | 22650 | 428 |
| 577 | 20240404 | 114100 | 3990004950 | 22700 | 22700 | 22700 | 22700 | 55 |
| 578 | 20240404 | 114000 | 3988756450 | 22700 | 22650 | 22700 | 22650 | 44 |
| 579 | 20240404 | 113900 | 3987759400 | 22600 | 22700 | 22700 | 22600 | 1238 |
| 580 | 20240404 | 113800 | 3959720150 | 22650 | 22700 | 22700 | 22650 | 157 |
| 581 | 20240404 | 113700 | 3956157950 | 22700 | 22700 | 22700 | 22700 | 46 |
| 582 | 20240404 | 113600 | 3955113750 | 22700 | 22700 | 22700 | 22700 | 101 |
| 583 | 20240404 | 113500 | 3952821050 | 22700 | 22700 | 22700 | 22700 | 19 |
| 584 | 20240404 | 113400 | 3952389750 | 22650 | 22700 | 22700 | 22650 | 191 |
| 585 | 20240404 | 113300 | 3948055050 | 22700 | 22700 | 22700 | 22700 | 28 |
| 586 | 20240404 | 113200 | 3947419450 | 22700 | 22650 | 22700 | 22650 | 45 |
| 587 | 20240404 | 113100 | 3946399200 | 22700 | 22650 | 22700 | 22650 | 165 |
| 588 | 20240404 | 113000 | 3942661500 | 22650 | 22650 | 22650 | 22600 | 1006 |
| 589 | 20240404 | 112900 | 3919881350 | 22650 | 22650 | 22650 | 22650 | 157 |
| 590 | 20240404 | 112800 | 3916325300 | 22650 | 22650 | 22650 | 22650 | 62 |
| 591 | 20240404 | 112700 | 3914921000 | 22650 | 22650 | 22650 | 22600 | 259 |
| 592 | 20240404 | 112600 | 3909066050 | 22650 | 22600 | 22650 | 22600 | 191 |
| 593 | 20240404 | 112500 | 3904749400 | 22600 | 22650 | 22650 | 22600 | 2137 |
| 594 | 20240404 | 112400 | 3856438150 | 22650 | 22650 | 22650 | 22600 | 3178 |
| 595 | 20240404 | 112300 | 3784571950 | 22650 | 22650 | 22650 | 22600 | 360 |
| 596 | 20240404 | 112200 | 3776419150 | 22650 | 22650 | 22650 | 22600 | 698 |
| 597 | 20240404 | 112100 | 3760615000 | 22650 | 22600 | 22650 | 22600 | 1182 |
| 598 | 20240404 | 112000 | 3733892750 | 22600 | 22650 | 22650 | 22600 | 1500 |
| 599 | 20240404 | 111900 | 3699923950 | 22650 | 22650 | 22650 | 22650 | 26 |
| 600 | 20240404 | 111800 | 3699335050 | 22600 | 22650 | 22650 | 22600 | 2509 |
| 601 | 20240404 | 111700 | 3642627600 | 22600 | 22650 | 22650 | 22600 | 686 |
| 602 | 20240404 | 111600 | 3627089750 | 22650 | 22650 | 22650 | 22600 | 329 |
| 603 | 20240404 | 111500 | 3619638500 | 22600 | 22650 | 22700 | 22600 | 1534 |
| 604 | 20240404 | 111400 | 3584952950 | 22650 | 22650 | 22700 | 22600 | 1439 |
| 605 | 20240404 | 111300 | 3552355250 | 22650 | 22700 | 22700 | 22650 | 766 |
| 606 | 20240404 | 111200 | 3534999500 | 22650 | 22650 | 22700 | 22650 | 85 |
| 607 | 20240404 | 111100 | 3533074050 | 22650 | 22700 | 22800 | 22550 | 61266 |
| 608 | 20240404 | 111000 | 2145420750 | 22750 | 22750 | 22750 | 22750 | 13178 |
| 609 | 20240404 | 110900 | 1845621250 | 22750 | 22750 | 22750 | 22750 | 103 |
| 610 | 20240404 | 110800 | 1843278000 | 22800 | 22800 | 22800 | 22750 | 71 |
| 611 | 20240404 | 110700 | 1841661700 | 22750 | 22800 | 22800 | 22750 | 34 |
| 612 | 20240404 | 110600 | 1840887400 | 22800 | 22800 | 22800 | 22800 | 74 |
| 613 | 20240404 | 110500 | 1839200200 | 22800 | 22800 | 22800 | 22800 | 118 |
| 614 | 20240404 | 110400 | 1836509800 | 22800 | 22800 | 22800 | 22750 | 179 |
| 615 | 20240404 | 110300 | 1832436100 | 22750 | 22800 | 22800 | 22750 | 187 |
| 616 | 20240404 | 110200 | 1828175000 | 22800 | 22800 | 22800 | 22750 | 155 |
| 617 | 20240404 | 110100 | 1824642200 | 22800 | 22750 | 22800 | 22750 | 63 |
| 618 | 20240404 | 110000 | 1823208800 | 22800 | 22800 | 22800 | 22750 | 659 |
| 619 | 20240404 | 105900 | 1808198050 | 22800 | 22800 | 22800 | 22800 | 984 |
| 620 | 20240404 | 105800 | 1785762850 | 22800 | 22750 | 22800 | 22750 | 867 |
| 621 | 20240404 | 105700 | 1765997750 | 22750 | 22750 | 22800 | 22750 | 132 |
| 622 | 20240404 | 105600 | 1762991900 | 22750 | 22800 | 22800 | 22750 | 20 |
| 623 | 20240404 | 105500 | 1762536400 | 22800 | 22800 | 22800 | 22750 | 36 |
| 624 | 20240404 | 105400 | 1761716600 | 22800 | 22800 | 22800 | 22800 | 193 |
| 625 | 20240404 | 105300 | 1757316200 | 22800 | 22800 | 22800 | 22800 | 5 |
| 626 | 20240404 | 105200 | 1757202200 | 22800 | 22800 | 22800 | 22800 | 89 |
| 627 | 20240404 | 105100 | 1755173000 | 22800 | 22800 | 22800 | 22800 | 43 |
| 628 | 20240404 | 105000 | 1754192600 | 22800 | 22800 | 22800 | 22750 | 275 |
| 629 | 20240404 | 104900 | 1747929100 | 22800 | 22800 | 22800 | 22750 | 297 |
| 630 | 20240404 | 104800 | 1741168500 | 22800 | 22800 | 22800 | 22800 | 254 |
| 631 | 20240404 | 104700 | 1735377300 | 22800 | 22800 | 22800 | 22750 | 613 |
| 632 | 20240404 | 104600 | 1721404150 | 22750 | 22750 | 22750 | 22750 | 21 |
| 633 | 20240404 | 104500 | 1720926400 | 22750 | 22800 | 22800 | 22750 | 373 |
| 634 | 20240404 | 104400 | 1712436700 | 22800 | 22800 | 22800 | 22800 | 293 |
| 635 | 20240404 | 104300 | 1705756300 | 22800 | 22800 | 22800 | 22750 | 270 |
| 636 | 20240404 | 104200 | 1699601750 | 22800 | 22850 | 22850 | 22750 | 194 |
| 637 | 20240404 | 104100 | 1695178550 | 22750 | 22800 | 22800 | 22750 | 1213 |
| 638 | 20240404 | 104000 | 1667530800 | 22850 | 22800 | 22850 | 22800 | 709 |
| 639 | 20240404 | 103900 | 1651365550 | 22800 | 22800 | 22800 | 22800 | 11 |
| 640 | 20240404 | 103800 | 1651114750 | 22850 | 22800 | 22850 | 22800 | 267 |
| 641 | 20240404 | 103700 | 1645027050 | 22800 | 22850 | 22850 | 22800 | 389 |
| 642 | 20240404 | 103600 | 1636157450 | 22800 | 22850 | 22850 | 22800 | 13 |
| 643 | 20240404 | 103500 | 1635860500 | 22800 | 22750 | 22850 | 22750 | 527 |
| 644 | 20240404 | 103400 | 1623845450 | 22750 | 22750 | 22800 | 22750 | 196 |
| 645 | 20240404 | 103300 | 1619377000 | 22800 | 22750 | 22800 | 22750 | 106 |
| 646 | 20240404 | 103200 | 1616960550 | 22800 | 22800 | 22800 | 22750 | 434 |
| 647 | 20240404 | 103100 | 1607067500 | 22750 | 22800 | 22800 | 22750 | 94 |
| 648 | 20240404 | 103000 | 1604924500 | 22800 | 22800 | 22800 | 22750 | 111 |
| 649 | 20240404 | 102900 | 1602398700 | 22800 | 22800 | 22800 | 22750 | 128 |
| 650 | 20240404 | 102800 | 1599484650 | 22800 | 22800 | 22800 | 22750 | 399 |
| 651 | 20240404 | 102700 | 1590405500 | 22800 | 22800 | 22800 | 22750 | 71 |
| 652 | 20240404 | 102600 | 1588787200 | 22800 | 22800 | 22800 | 22750 | 60 |
| 653 | 20240404 | 102500 | 1587420050 | 22800 | 22800 | 22800 | 22750 | 419 |
| 654 | 20240404 | 102400 | 1577868300 | 22800 | 22850 | 22850 | 22800 | 1959 |
| 655 | 20240404 | 102300 | 1533195500 | 22850 | 22850 | 22850 | 22850 | 1 |
| 656 | 20240404 | 102200 | 1533172650 | 22850 | 22850 | 22850 | 22850 | 103 |
| 657 | 20240404 | 102100 | 1530819100 | 22850 | 22850 | 22850 | 22850 | 8 |
| 658 | 20240404 | 102000 | 1530636300 | 22850 | 22850 | 22850 | 22850 | 21 |
| 659 | 20240404 | 101900 | 1530156450 | 22850 | 22800 | 22850 | 22800 | 429 |
| 660 | 20240404 | 101800 | 1520374900 | 22800 | 22800 | 22800 | 22800 | 1426 |
| 661 | 20240404 | 101700 | 1487862100 | 22800 | 22800 | 22800 | 22800 | 312 |
| 662 | 20240404 | 101600 | 1480748500 | 22750 | 22750 | 22750 | 22750 | 468 |
| 663 | 20240404 | 101500 | 1470101500 | 22800 | 22800 | 22800 | 22800 | 11 |
| 664 | 20240404 | 101400 | 1469850700 | 22750 | 22750 | 22800 | 22750 | 353 |
| 665 | 20240404 | 101300 | 1461819900 | 22750 | 22750 | 22800 | 22750 | 434 |
| 666 | 20240404 | 101200 | 1451946100 | 22800 | 22750 | 22800 | 22750 | 1062 |
| 667 | 20240404 | 101100 | 1427785050 | 22750 | 22750 | 22800 | 22750 | 718 |
| 668 | 20240404 | 101000 | 1411432400 | 22800 | 22800 | 22800 | 22750 | 401 |
| 669 | 20240404 | 100900 | 1402301800 | 22750 | 22800 | 22850 | 22750 | 6582 |
| 670 | 20240404 | 100800 | 1252232600 | 22800 | 22850 | 22850 | 22800 | 4679 |
| 671 | 20240404 | 100700 | 1145533100 | 22850 | 22850 | 22850 | 22800 | 162 |
| 672 | 20240404 | 100600 | 1141832550 | 22850 | 22850 | 22850 | 22850 | 500 |
| 673 | 20240404 | 100500 | 1130407550 | 22850 | 22850 | 22850 | 22800 | 2109 |
| 674 | 20240404 | 100400 | 1082258250 | 22850 | 22900 | 22900 | 22800 | 1115 |
| 675 | 20240404 | 100300 | 1056791400 | 22900 | 22850 | 22900 | 22800 | 752 |
| 676 | 20240404 | 100200 | 1039612300 | 22900 | 22900 | 22900 | 22850 | 1514 |
| 677 | 20240404 | 100100 | 1005016700 | 22850 | 22900 | 22900 | 22850 | 226 |
| 678 | 20240404 | 100000 | 999846200 | 22900 | 22900 | 22950 | 22900 | 229 |
| 679 | 20240404 | 095900 | 994602050 | 22900 | 22900 | 22900 | 22900 | 397 |
| 680 | 20240404 | 095800 | 985510750 | 22900 | 22900 | 22900 | 22900 | 63 |
| 681 | 20240404 | 095700 | 984068050 | 22900 | 22900 | 22900 | 22850 | 127 |
| 682 | 20240404 | 095600 | 981159950 | 22950 | 23000 | 23000 | 22800 | 12451 |
| 683 | 20240404 | 095500 | 696245000 | 23000 | 22950 | 23000 | 22950 | 439 |
| 684 | 20240404 | 095400 | 686169800 | 22950 | 22950 | 22950 | 22900 | 249 |
| 685 | 20240404 | 095300 | 680462750 | 22950 | 22950 | 22950 | 22900 | 403 |
| 686 | 20240404 | 095200 | 671214900 | 22950 | 22950 | 22950 | 22900 | 187 |
| 687 | 20240404 | 095100 | 666923450 | 22950 | 22950 | 22950 | 22950 | 26 |
| 688 | 20240404 | 095000 | 666326750 | 22950 | 22950 | 22950 | 22950 | 199 |
| 689 | 20240404 | 094900 | 661759700 | 22950 | 22950 | 22950 | 22900 | 71 |
| 690 | 20240404 | 094800 | 660132750 | 22900 | 22900 | 22900 | 22900 | 20 |
| 691 | 20240404 | 094700 | 659674750 | 22900 | 22950 | 22950 | 22900 | 331 |
| 692 | 20240404 | 094600 | 652084950 | 22950 | 22950 | 22950 | 22900 | 725 |
| 693 | 20240404 | 094500 | 635452650 | 22950 | 22950 | 22950 | 22900 | 14 |
| 694 | 20240404 | 094400 | 635131400 | 22950 | 22950 | 22950 | 22900 | 30 |
| 695 | 20240404 | 094300 | 634443900 | 22950 | 22950 | 22950 | 22950 | 125 |
| 696 | 20240404 | 094200 | 631575150 | 22950 | 22950 | 23000 | 22950 | 1639 |
| 697 | 20240404 | 094100 | 593958600 | 23000 | 23000 | 23000 | 23000 | 157 |
| 698 | 20240404 | 094000 | 590347600 | 23000 | 23000 | 23000 | 23000 | 39 |
| 699 | 20240404 | 093900 | 589450600 | 23000 | 22950 | 23000 | 22950 | 14 |
| 700 | 20240404 | 093800 | 589128950 | 22950 | 23000 | 23000 | 22950 | 7 |
| 701 | 20240404 | 093700 | 588968250 | 23000 | 23000 | 23000 | 23000 | 26 |
| 702 | 20240404 | 093600 | 588370250 | 23000 | 22950 | 23000 | 22950 | 893 |
| 703 | 20240404 | 093500 | 567870500 | 22950 | 22950 | 22950 | 22900 | 477 |
| 704 | 20240404 | 093400 | 556923750 | 22950 | 22950 | 22950 | 22900 | 608 |
| 705 | 20240404 | 093300 | 542995150 | 22950 | 22900 | 22950 | 22900 | 534 |
| 706 | 20240404 | 093200 | 530766500 | 22900 | 22950 | 22950 | 22900 | 43 |
| 707 | 20240404 | 093100 | 529780150 | 22950 | 22900 | 22950 | 22900 | 47 |
| 708 | 20240404 | 093000 | 528702150 | 22900 | 22950 | 22950 | 22900 | 420 |
| 709 | 20240404 | 092900 | 519077700 | 22950 | 23000 | 23000 | 22950 | 1226 |
| 710 | 20240404 | 092800 | 490940850 | 23000 | 23000 | 23000 | 22950 | 116 |
| 711 | 20240404 | 092700 | 488273350 | 22950 | 22950 | 22950 | 22950 | 79 |
| 712 | 20240404 | 092600 | 486460300 | 23000 | 23000 | 23000 | 23000 | 990 |
| 713 | 20240404 | 092500 | 463690300 | 23000 | 23000 | 23000 | 23000 | 1050 |
| 714 | 20240404 | 092400 | 439540300 | 23000 | 23050 | 23050 | 23000 | 78 |
| 715 | 20240404 | 092300 | 437743200 | 23050 | 23050 | 23100 | 23050 | 1159 |
| 716 | 20240404 | 092200 | 411016250 | 23050 | 23000 | 23100 | 23000 | 878 |
| 717 | 20240404 | 092100 | 390800350 | 23000 | 23050 | 23050 | 23000 | 819 |
| 718 | 20240404 | 092000 | 371960150 | 23050 | 23050 | 23050 | 23050 | 54 |
| 719 | 20240404 | 091900 | 370715450 | 23050 | 23050 | 23050 | 23050 | 435 |
| 720 | 20240404 | 091800 | 360688700 | 23050 | 23000 | 23050 | 23000 | 30 |
| 721 | 20240404 | 091700 | 359998600 | 23000 | 23050 | 23050 | 23000 | 1004 |
| 722 | 20240404 | 091600 | 336906450 | 23050 | 23050 | 23050 | 23050 | 444 |
| 723 | 20240404 | 091500 | 326672250 | 23050 | 23050 | 23050 | 23050 | 256 |
| 724 | 20240404 | 091400 | 320771450 | 23050 | 23100 | 23100 | 23050 | 256 |
| 725 | 20240404 | 091300 | 314870500 | 23100 | 23050 | 23100 | 23000 | 53 |
| 726 | 20240404 | 091200 | 313649900 | 23050 | 23000 | 23050 | 23000 | 388 |
| 727 | 20240404 | 091100 | 304710750 | 23050 | 23050 | 23100 | 23000 | 422 |
| 728 | 20240404 | 091000 | 294986850 | 23050 | 23100 | 23100 | 23050 | 612 |
| 729 | 20240404 | 090900 | 280874600 | 23100 | 23100 | 23150 | 23100 | 1000 |
| 730 | 20240404 | 090800 | 257774500 | 23100 | 23100 | 23150 | 23100 | 156 |
| 731 | 20240404 | 090700 | 254168900 | 23100 | 23100 | 23100 | 23050 | 1426 |
| 732 | 20240404 | 090600 | 221233300 | 23050 | 23050 | 23050 | 23000 | 1487 |
| 733 | 20240404 | 090500 | 186989950 | 23050 | 23000 | 23050 | 23000 | 989 |
| 734 | 20240404 | 090400 | 164216100 | 23000 | 23000 | 23000 | 23000 | 740 |
| 735 | 20240404 | 090300 | 147196100 | 23000 | 23000 | 23050 | 23000 | 1611 |
| 736 | 20240404 | 090200 | 110082800 | 23000 | 23000 | 23000 | 23000 | 1696 |
| 737 | 20240404 | 090100 | 71074800 | 23000 | 23050 | 23050 | 23000 | 391 |
| 738 | 20240404 | 090000 | 62077250 | 23000 | 23000 | 23050 | 23000 | 2684 |