34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 3 | 20241114 | 204700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20241114 | 204600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20241114 | 204500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20241114 | 204400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20241114 | 204300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20241114 | 204200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20241114 | 204100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20241114 | 204000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20241114 | 203900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20241114 | 203800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20241114 | 203700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20241114 | 203600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20241114 | 203500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20241114 | 203400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20241114 | 203300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20241114 | 203200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20241114 | 203100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20241114 | 203000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20241114 | 202900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20241114 | 202800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20241114 | 202700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20241114 | 202600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20241114 | 202500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20241114 | 202400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20241114 | 202300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20241114 | 202200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20241114 | 202100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20241114 | 202000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20241114 | 201900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20241114 | 201800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 33 | 20241114 | 201700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20241114 | 201600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20241114 | 201500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20241114 | 201400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20241114 | 201300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20241114 | 201200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20241114 | 201100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20241114 | 201000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20241114 | 200900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20241114 | 200800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20241114 | 200700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20241114 | 200600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20241114 | 200500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20241114 | 200400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20241114 | 200300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20241114 | 200200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20241114 | 200100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20241114 | 200000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20241114 | 195900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20241114 | 195800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20241114 | 195700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20241114 | 195600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20241114 | 195500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20241114 | 195400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20241114 | 195300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20241114 | 195200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20241114 | 195100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20241114 | 195000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20241114 | 194900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20241114 | 194800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 63 | 20241114 | 194700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20241114 | 194600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20241114 | 194500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20241114 | 194400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20241114 | 194300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20241114 | 194200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20241114 | 194100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20241114 | 194000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20241114 | 193900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20241114 | 193800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20241114 | 193700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20241114 | 193600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20241114 | 193500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20241114 | 193400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20241114 | 193300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20241114 | 193200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20241114 | 193100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20241114 | 193000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20241114 | 192900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20241114 | 192800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20241114 | 192700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20241114 | 192600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20241114 | 192500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20241114 | 192400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20241114 | 192300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20241114 | 192200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20241114 | 192100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20241114 | 192000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20241114 | 191900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20241114 | 191800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 93 | 20241114 | 191700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20241114 | 191600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20241114 | 191500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20241114 | 191400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20241114 | 191300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20241114 | 191200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20241114 | 191100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20241114 | 191000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20241114 | 190900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20241114 | 190800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20241114 | 190700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20241114 | 190600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20241114 | 190500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20241114 | 190400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20241114 | 190300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20241114 | 190200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20241114 | 190100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20241114 | 190000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20241114 | 185900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20241114 | 185800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20241114 | 185700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20241114 | 185600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20241114 | 185500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20241114 | 185400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20241114 | 185300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20241114 | 185200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20241114 | 185100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20241114 | 185000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20241114 | 184900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20241114 | 184800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 123 | 20241114 | 184700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20241114 | 184600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20241114 | 184500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20241114 | 184400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20241114 | 184300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20241114 | 184200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20241114 | 184100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20241114 | 184000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20241114 | 183900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20241114 | 183800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20241114 | 183700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20241114 | 183600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20241114 | 183500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20241114 | 183400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20241114 | 183300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20241114 | 183200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20241114 | 183100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20241114 | 183000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20241114 | 182900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20241114 | 182800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20241114 | 182700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20241114 | 182600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20241114 | 182500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20241114 | 182400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20241114 | 182300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20241114 | 182200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20241114 | 182100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20241114 | 182000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20241114 | 181900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20241114 | 181800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 153 | 20241114 | 181700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20241114 | 181600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20241114 | 181500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20241114 | 181400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20241114 | 181300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20241114 | 181200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20241114 | 181100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20241114 | 181000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20241114 | 180900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20241114 | 180800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20241114 | 180700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20241114 | 180600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20241114 | 180500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20241114 | 180400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20241114 | 180300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20241114 | 180200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20241114 | 180100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20241114 | 180000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20241114 | 175900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20241114 | 175800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20241114 | 175700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20241114 | 175600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20241114 | 175500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20241114 | 175400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20241114 | 175300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20241114 | 175200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20241114 | 175100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20241114 | 175000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20241114 | 174900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20241114 | 174800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 183 | 20241114 | 174700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20241114 | 174600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20241114 | 174500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20241114 | 174400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20241114 | 174300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20241114 | 174200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20241114 | 174100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20241114 | 174000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20241114 | 173900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20241114 | 173800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20241114 | 173700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20241114 | 173600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20241114 | 173500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20241114 | 173400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20241114 | 173300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20241114 | 173200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20241114 | 173100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20241114 | 173000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20241114 | 172900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20241114 | 172800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20241114 | 172700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20241114 | 172600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20241114 | 172500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20241114 | 172400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20241114 | 172300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20241114 | 172200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20241114 | 172100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20241114 | 172000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20241114 | 171900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20241114 | 171800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 213 | 20241114 | 171700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20241114 | 171600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20241114 | 171500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20241114 | 171400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20241114 | 171300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20241114 | 171200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20241114 | 171100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20241114 | 171000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20241114 | 170900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20241114 | 170800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20241114 | 170700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20241114 | 170600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20241114 | 170500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20241114 | 170400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20241114 | 170300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20241114 | 170200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20241114 | 170100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20241114 | 170000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20241114 | 165900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20241114 | 165800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20241114 | 165700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20241114 | 165600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20241114 | 165500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20241114 | 165400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20241114 | 165300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20241114 | 165200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20241114 | 165100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20241114 | 165000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20241114 | 164900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20241114 | 164800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 243 | 20241114 | 164700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20241114 | 164600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20241114 | 164500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20241114 | 164400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20241114 | 164300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20241114 | 164200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20241114 | 164100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20241114 | 164000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20241114 | 163900 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20241114 | 163800 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20241114 | 163700 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20241114 | 163600 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20241114 | 163500 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20241114 | 163400 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20241114 | 163300 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20241114 | 163200 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20241114 | 163100 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20241114 | 163000 | 3686954030 | 15390 | 15390 | 15390 | 15390 | 21042 |
| 261 | 20241114 | 162900 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20241114 | 162800 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20241114 | 162700 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20241114 | 162600 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20241114 | 162500 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20241114 | 162400 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20241114 | 162300 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20241114 | 162200 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20241114 | 162100 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20241114 | 162000 | 3363117650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241114 | 161900 | 3363117650 | 15510 | 15520 | 15520 | 15510 | 437 |
| 272 | 20241114 | 161800 | 3356338640 | 15510 | 15510 | 15520 | 15460 | 1871 |
| 273 | 20241114 | 161700 | 3327322080 | 15510 | 15510 | 15520 | 15510 | 1282 |
| 274 | 20241114 | 161600 | 3307437560 | 15510 | 15510 | 15520 | 15510 | 158 |
| 275 | 20241114 | 161500 | 3304986970 | 15510 | 15510 | 15520 | 15510 | 539 |
| 276 | 20241114 | 161400 | 3296626970 | 15520 | 15500 | 15520 | 15500 | 1575 |
| 277 | 20241114 | 161300 | 3272205770 | 15500 | 15460 | 15510 | 15460 | 2308 |
| 278 | 20241114 | 161200 | 3236412120 | 15480 | 15460 | 15480 | 15460 | 645 |
| 279 | 20241114 | 161100 | 3226434600 | 15460 | 15460 | 15460 | 15460 | 684 |
| 280 | 20241114 | 161000 | 3215859960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20241114 | 160900 | 3215859960 | 15460 | 15460 | 15460 | 15460 | 1016 |
| 282 | 20241114 | 160800 | 3200152600 | 15460 | 15460 | 15460 | 15460 | 264 |
| 283 | 20241114 | 160700 | 3196071160 | 15460 | 15460 | 15460 | 15460 | 661 |
| 284 | 20241114 | 160600 | 3185852100 | 15460 | 15470 | 15470 | 15460 | 49 |
| 285 | 20241114 | 160500 | 3185094370 | 15470 | 15480 | 15480 | 15470 | 229 |
| 286 | 20241114 | 160400 | 3181550900 | 15480 | 15490 | 15500 | 15480 | 435 |
| 287 | 20241114 | 160300 | 3174813320 | 15490 | 15480 | 15490 | 15480 | 583 |
| 288 | 20241114 | 160200 | 3165788270 | 15470 | 15470 | 15470 | 15470 | 356 |
| 289 | 20241114 | 160100 | 3160280950 | 15480 | 15500 | 15500 | 15480 | 1150 |
| 290 | 20241114 | 160000 | 3142471520 | 15510 | 15510 | 15510 | 15510 | 196 |
| 291 | 20241114 | 155900 | 3139431560 | 15510 | 15500 | 15510 | 15500 | 39 |
| 292 | 20241114 | 155800 | 3138826940 | 15520 | 15510 | 15520 | 15510 | 233 |
| 293 | 20241114 | 155700 | 3135212730 | 15510 | 15510 | 15520 | 15510 | 220 |
| 294 | 20241114 | 155600 | 3131798420 | 15520 | 15530 | 15530 | 15520 | 663 |
| 295 | 20241114 | 155500 | 3121502050 | 15540 | 15540 | 15540 | 15540 | 4 |
| 296 | 20241114 | 155400 | 3121439890 | 15530 | 15530 | 15530 | 15530 | 83 |
| 297 | 20241114 | 155300 | 3120150900 | 15530 | 15520 | 15530 | 15520 | 53 |
| 298 | 20241114 | 155200 | 3119327900 | 15520 | 15520 | 15520 | 15520 | 335 |
| 299 | 20241114 | 155100 | 3114128700 | 15530 | 15510 | 15530 | 15510 | 1177 |
| 300 | 20241114 | 155000 | 3095864520 | 15510 | 15510 | 15510 | 15510 | 22 |
| 301 | 20241114 | 154900 | 3095523300 | 15510 | 15500 | 15510 | 15500 | 197 |
| 302 | 20241114 | 154800 | 3092469490 | 15480 | 15500 | 15500 | 15480 | 34 |
| 303 | 20241114 | 154700 | 3091942850 | 15490 | 15500 | 15500 | 15490 | 392 |
| 304 | 20241114 | 154600 | 3085867970 | 15500 | 15500 | 15500 | 15500 | 130 |
| 305 | 20241114 | 154500 | 3083852970 | 15500 | 15490 | 15500 | 15490 | 208 |
| 306 | 20241114 | 154400 | 3080630850 | 15490 | 15490 | 15490 | 15490 | 20 |
| 307 | 20241114 | 154300 | 3080321050 | 15490 | 15480 | 15490 | 15480 | 141 |
| 308 | 20241114 | 154200 | 3078137960 | 15490 | 15490 | 15490 | 15480 | 518 |
| 309 | 20241114 | 154100 | 3070118220 | 15490 | 15480 | 15490 | 15480 | 52 |
| 310 | 20241114 | 154000 | 3069312790 | 15490 | 15480 | 15490 | 15480 | 90 |
| 311 | 20241114 | 153900 | 3067918740 | 15490 | 15480 | 15490 | 15480 | 112 |
| 312 | 20241114 | 153800 | 3066184880 | 15480 | 15470 | 15490 | 15470 | 1636 |
| 313 | 20241114 | 153700 | 3040863810 | 15480 | 15480 | 15480 | 15480 | 140 |
| 314 | 20241114 | 153600 | 3038696610 | 15470 | 15480 | 15480 | 15470 | 236 |
| 315 | 20241114 | 153500 | 3035044590 | 15480 | 15480 | 15480 | 15480 | 21 |
| 316 | 20241114 | 153400 | 3034719510 | 15470 | 15470 | 15470 | 15470 | 411 |
| 317 | 20241114 | 153300 | 3028361340 | 15470 | 15470 | 15480 | 15470 | 133 |
| 318 | 20241114 | 153200 | 3026303820 | 15470 | 15480 | 15480 | 15470 | 169 |
| 319 | 20241114 | 153100 | 3023689340 | 15470 | 15480 | 15480 | 15470 | 375 |
| 320 | 20241114 | 153000 | 3017887990 | 15480 | 15480 | 15480 | 15470 | 101 |
| 321 | 20241114 | 152900 | 3016324610 | 15480 | 15480 | 15480 | 15480 | 3 |
| 322 | 20241114 | 152800 | 3016278170 | 15480 | 15470 | 15480 | 15470 | 58 |
| 323 | 20241114 | 152700 | 3015380890 | 15470 | 15460 | 15470 | 15460 | 334 |
| 324 | 20241114 | 152600 | 3010214010 | 15460 | 15440 | 15460 | 15440 | 617 |
| 325 | 20241114 | 152500 | 3000681280 | 15440 | 15440 | 15440 | 15440 | 78 |
| 326 | 20241114 | 152400 | 2999476960 | 15450 | 15450 | 15450 | 15420 | 215 |
| 327 | 20241114 | 152300 | 2996156000 | 15450 | 15450 | 15450 | 15450 | 210 |
| 328 | 20241114 | 152200 | 2992911500 | 15450 | 15450 | 15450 | 15420 | 26 |
| 329 | 20241114 | 152100 | 2992510220 | 15410 | 15450 | 15450 | 15410 | 120 |
| 330 | 20241114 | 152000 | 2990660890 | 15450 | 15450 | 15450 | 15440 | 8 |
| 331 | 20241114 | 151900 | 2990537320 | 15450 | 15410 | 15450 | 15410 | 221 |
| 332 | 20241114 | 151800 | 2987123170 | 15400 | 15440 | 15450 | 15400 | 1034 |
| 333 | 20241114 | 151700 | 2971148640 | 15450 | 15440 | 15450 | 15440 | 95 |
| 334 | 20241114 | 151600 | 2969681630 | 15440 | 15400 | 15450 | 15400 | 1135 |
| 335 | 20241114 | 151500 | 2952183230 | 15400 | 15400 | 15400 | 15400 | 305 |
| 336 | 20241114 | 151400 | 2947486230 | 15400 | 15410 | 15410 | 15400 | 333 |
| 337 | 20241114 | 151300 | 2942357710 | 15410 | 15410 | 15410 | 15400 | 306 |
| 338 | 20241114 | 151200 | 2937642450 | 15380 | 15390 | 15390 | 15380 | 107 |
| 339 | 20241114 | 151100 | 2935996780 | 15410 | 15410 | 15410 | 15380 | 32 |
| 340 | 20241114 | 151000 | 2935504110 | 15380 | 15400 | 15410 | 15380 | 304 |
| 341 | 20241114 | 150900 | 2930825630 | 15400 | 15390 | 15400 | 15380 | 1304 |
| 342 | 20241114 | 150800 | 2910763290 | 15390 | 15400 | 15410 | 15390 | 719 |
| 343 | 20241114 | 150700 | 2899696660 | 15400 | 15440 | 15440 | 15390 | 3166 |
| 344 | 20241114 | 150600 | 2850912650 | 15440 | 15450 | 15470 | 15440 | 179 |
| 345 | 20241114 | 150500 | 2848147180 | 15460 | 15470 | 15470 | 15460 | 172 |
| 346 | 20241114 | 150400 | 2845487480 | 15460 | 15460 | 15460 | 15440 | 260 |
| 347 | 20241114 | 150300 | 2841470890 | 15460 | 15470 | 15490 | 15460 | 1157 |
| 348 | 20241114 | 150200 | 2823564620 | 15470 | 15460 | 15470 | 15460 | 316 |
| 349 | 20241114 | 150100 | 2818678410 | 15460 | 15440 | 15470 | 15440 | 203 |
| 350 | 20241114 | 150000 | 2815540260 | 15440 | 15470 | 15470 | 15440 | 63 |
| 351 | 20241114 | 145900 | 2814567470 | 15470 | 15480 | 15480 | 15470 | 15 |
| 352 | 20241114 | 145800 | 2814335330 | 15430 | 15440 | 15440 | 15430 | 23 |
| 353 | 20241114 | 145700 | 2813980240 | 15440 | 15470 | 15470 | 15430 | 175 |
| 354 | 20241114 | 145600 | 2811275400 | 15480 | 15420 | 15480 | 15420 | 2804 |
| 355 | 20241114 | 145500 | 2767950380 | 15420 | 15410 | 15420 | 15410 | 850 |
| 356 | 20241114 | 145400 | 2754850140 | 15410 | 15400 | 15410 | 15400 | 256 |
| 357 | 20241114 | 145300 | 2750907560 | 15410 | 15410 | 15420 | 15410 | 480 |
| 358 | 20241114 | 145200 | 2743510730 | 15410 | 15410 | 15420 | 15410 | 285 |
| 359 | 20241114 | 145100 | 2739118760 | 15420 | 15430 | 15430 | 15420 | 811 |
| 360 | 20241114 | 145000 | 2726612960 | 15430 | 15430 | 15430 | 15430 | 8 |
| 361 | 20241114 | 144900 | 2726489520 | 15430 | 15420 | 15430 | 15410 | 87 |
| 362 | 20241114 | 144800 | 2725148390 | 15430 | 15430 | 15430 | 15430 | 23 |
| 363 | 20241114 | 144700 | 2724793500 | 15420 | 15410 | 15420 | 15410 | 105 |
| 364 | 20241114 | 144600 | 2723174860 | 15400 | 15430 | 15430 | 15400 | 228 |
| 365 | 20241114 | 144500 | 2719658970 | 15420 | 15390 | 15420 | 15380 | 850 |
| 366 | 20241114 | 144400 | 2706569110 | 15390 | 15400 | 15400 | 15390 | 372 |
| 367 | 20241114 | 144300 | 2700844020 | 15390 | 15390 | 15400 | 15390 | 542 |
| 368 | 20241114 | 144200 | 2692501970 | 15400 | 15400 | 15400 | 15400 | 455 |
| 369 | 20241114 | 144100 | 2685494970 | 15400 | 15420 | 15420 | 15400 | 1876 |
| 370 | 20241114 | 144000 | 2656601670 | 15420 | 15420 | 15420 | 15410 | 153 |
| 371 | 20241114 | 143900 | 2654243830 | 15420 | 15420 | 15420 | 15410 | 327 |
| 372 | 20241114 | 143800 | 2649201500 | 15420 | 15430 | 15440 | 15410 | 1256 |
| 373 | 20241114 | 143700 | 2629835000 | 15430 | 15450 | 15450 | 15430 | 1580 |
| 374 | 20241114 | 143600 | 2605443000 | 15450 | 15450 | 15460 | 15450 | 34 |
| 375 | 20241114 | 143500 | 2604917690 | 15450 | 15450 | 15450 | 15440 | 132 |
| 376 | 20241114 | 143400 | 2602878860 | 15450 | 15450 | 15450 | 15440 | 169 |
| 377 | 20241114 | 143300 | 2600267910 | 15450 | 15470 | 15470 | 15440 | 1329 |
| 378 | 20241114 | 143200 | 2579729370 | 15470 | 15470 | 15470 | 15470 | 107 |
| 379 | 20241114 | 143100 | 2578074080 | 15460 | 15460 | 15470 | 15460 | 445 |
| 380 | 20241114 | 143000 | 2571194280 | 15460 | 15470 | 15470 | 15460 | 298 |
| 381 | 20241114 | 142900 | 2566584420 | 15470 | 15470 | 15490 | 15470 | 90 |
| 382 | 20241114 | 142800 | 2565191600 | 15460 | 15470 | 15490 | 15460 | 191 |
| 383 | 20241114 | 142700 | 2562236120 | 15480 | 15480 | 15480 | 15480 | 9 |
| 384 | 20241114 | 142600 | 2562096800 | 15480 | 15470 | 15480 | 15470 | 211 |
| 385 | 20241114 | 142500 | 2558831180 | 15460 | 15460 | 15460 | 15460 | 241 |
| 386 | 20241114 | 142400 | 2555105320 | 15460 | 15470 | 15470 | 15450 | 209 |
| 387 | 20241114 | 142300 | 2551873470 | 15470 | 15470 | 15470 | 15470 | 41 |
| 388 | 20241114 | 142200 | 2551239200 | 15480 | 15480 | 15480 | 15480 | 4 |
| 389 | 20241114 | 142100 | 2551177280 | 15480 | 15460 | 15490 | 15430 | 3082 |
| 390 | 20241114 | 142000 | 2503565360 | 15470 | 15460 | 15480 | 15450 | 128 |
| 391 | 20241114 | 141900 | 2501586310 | 15450 | 15480 | 15490 | 15450 | 1304 |
| 392 | 20241114 | 141800 | 2481431150 | 15490 | 15470 | 15490 | 15460 | 3788 |
| 393 | 20241114 | 141700 | 2422819610 | 15480 | 15500 | 15510 | 15480 | 1801 |
| 394 | 20241114 | 141600 | 2394925760 | 15500 | 15490 | 15510 | 15490 | 665 |
| 395 | 20241114 | 141500 | 2384618260 | 15490 | 15500 | 15500 | 15490 | 1553 |
| 396 | 20241114 | 141400 | 2360557350 | 15500 | 15510 | 15510 | 15500 | 309 |
| 397 | 20241114 | 141300 | 2355767460 | 15510 | 15510 | 15520 | 15510 | 102 |
| 398 | 20241114 | 141200 | 2354185340 | 15510 | 15510 | 15510 | 15510 | 156 |
| 399 | 20241114 | 141100 | 2351765780 | 15510 | 15520 | 15520 | 15510 | 98 |
| 400 | 20241114 | 141000 | 2350245790 | 15520 | 15520 | 15520 | 15510 | 236 |
| 401 | 20241114 | 140900 | 2346585010 | 15520 | 15520 | 15520 | 15520 | 240 |
| 402 | 20241114 | 140800 | 2342860210 | 15530 | 15530 | 15530 | 15530 | 12 |
| 403 | 20241114 | 140700 | 2342673850 | 15520 | 15540 | 15540 | 15520 | 16 |
| 404 | 20241114 | 140600 | 2342425230 | 15540 | 15540 | 15540 | 15540 | 6 |
| 405 | 20241114 | 140500 | 2342331990 | 15540 | 15510 | 15540 | 15510 | 122 |
| 406 | 20241114 | 140400 | 2340436710 | 15510 | 15530 | 15540 | 15510 | 246 |
| 407 | 20241114 | 140300 | 2336616510 | 15510 | 15500 | 15510 | 15500 | 297 |
| 408 | 20241114 | 140200 | 2332011340 | 15510 | 15520 | 15520 | 15510 | 241 |
| 409 | 20241114 | 140100 | 2328273000 | 15520 | 15530 | 15550 | 15520 | 382 |
| 410 | 20241114 | 140000 | 2322337150 | 15530 | 15520 | 15540 | 15520 | 240 |
| 411 | 20241114 | 135900 | 2318610250 | 15530 | 15530 | 15530 | 15520 | 280 |
| 412 | 20241114 | 135800 | 2314261860 | 15510 | 15540 | 15540 | 15510 | 374 |
| 413 | 20241114 | 135700 | 2308453790 | 15540 | 15540 | 15540 | 15540 | 633 |
| 414 | 20241114 | 135600 | 2298616970 | 15530 | 15510 | 15530 | 15510 | 435 |
| 415 | 20241114 | 135500 | 2291863480 | 15520 | 15500 | 15520 | 15500 | 784 |
| 416 | 20241114 | 135400 | 2279696480 | 15500 | 15500 | 15510 | 15500 | 723 |
| 417 | 20241114 | 135300 | 2268484490 | 15500 | 15510 | 15510 | 15500 | 208 |
| 418 | 20241114 | 135200 | 2265260390 | 15500 | 15520 | 15520 | 15500 | 21 |
| 419 | 20241114 | 135100 | 2264934620 | 15510 | 15500 | 15520 | 15500 | 622 |
| 420 | 20241114 | 135000 | 2255284170 | 15500 | 15490 | 15540 | 15490 | 1080 |
| 421 | 20241114 | 134900 | 2238527300 | 15500 | 15490 | 15500 | 15490 | 15 |
| 422 | 20241114 | 134800 | 2238294840 | 15500 | 15500 | 15510 | 15490 | 562 |
| 423 | 20241114 | 134700 | 2229585490 | 15510 | 15510 | 15510 | 15500 | 1263 |
| 424 | 20241114 | 134600 | 2210006620 | 15510 | 15510 | 15510 | 15510 | 288 |
| 425 | 20241114 | 134500 | 2205539740 | 15550 | 15530 | 15570 | 15510 | 440 |
| 426 | 20241114 | 134400 | 2198699060 | 15530 | 15530 | 15530 | 15530 | 26 |
| 427 | 20241114 | 134300 | 2198295280 | 15500 | 15540 | 15540 | 15500 | 1307 |
| 428 | 20241114 | 134200 | 2178023600 | 15540 | 15540 | 15540 | 15530 | 34 |
| 429 | 20241114 | 134100 | 2177495310 | 15540 | 15540 | 15540 | 15530 | 273 |
| 430 | 20241114 | 134000 | 2173255540 | 15530 | 15540 | 15540 | 15530 | 64 |
| 431 | 20241114 | 133900 | 2172261100 | 15540 | 15550 | 15550 | 15540 | 130 |
| 432 | 20241114 | 133800 | 2170240780 | 15540 | 15540 | 15560 | 15540 | 150 |
| 433 | 20241114 | 133700 | 2167909580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 434 | 20241114 | 133600 | 2167909580 | 15530 | 15550 | 15550 | 15530 | 1058 |
| 435 | 20241114 | 133500 | 2151465090 | 15570 | 15530 | 15570 | 15530 | 556 |
| 436 | 20241114 | 133400 | 2142824770 | 15530 | 15540 | 15540 | 15530 | 101 |
| 437 | 20241114 | 133300 | 2141255310 | 15540 | 15600 | 15600 | 15540 | 558 |
| 438 | 20241114 | 133200 | 2132582490 | 15600 | 15550 | 15600 | 15550 | 1421 |
| 439 | 20241114 | 133100 | 2110466160 | 15590 | 15520 | 15600 | 15500 | 2522 |
| 440 | 20241114 | 133000 | 2071303080 | 15520 | 15520 | 15520 | 15520 | 438 |
| 441 | 20241114 | 132900 | 2064505320 | 15520 | 15520 | 15600 | 15520 | 342 |
| 442 | 20241114 | 132800 | 2059194360 | 15520 | 15540 | 15620 | 15520 | 949 |
| 443 | 20241114 | 132700 | 2044415490 | 15540 | 15570 | 15570 | 15510 | 4419 |
| 444 | 20241114 | 132600 | 1975783480 | 15570 | 15570 | 15620 | 15570 | 120 |
| 445 | 20241114 | 132500 | 1973915030 | 15570 | 15620 | 15620 | 15570 | 203 |
| 446 | 20241114 | 132400 | 1970746090 | 15620 | 15640 | 15640 | 15620 | 185 |
| 447 | 20241114 | 132300 | 1967853410 | 15640 | 15640 | 15640 | 15640 | 494 |
| 448 | 20241114 | 132200 | 1960127250 | 15640 | 15640 | 15650 | 15640 | 42 |
| 449 | 20241114 | 132100 | 1959470320 | 15640 | 15640 | 15640 | 15640 | 113 |
| 450 | 20241114 | 132000 | 1957703000 | 15640 | 15640 | 15650 | 15640 | 96 |
| 451 | 20241114 | 131900 | 1956201550 | 15640 | 15640 | 15650 | 15640 | 373 |
| 452 | 20241114 | 131800 | 1950367810 | 15640 | 15640 | 15640 | 15640 | 485 |
| 453 | 20241114 | 131700 | 1942782410 | 15640 | 15620 | 15640 | 15620 | 61 |
| 454 | 20241114 | 131600 | 1941828850 | 15650 | 15630 | 15650 | 15620 | 276 |
| 455 | 20241114 | 131500 | 1937514590 | 15630 | 15620 | 15650 | 15620 | 264 |
| 456 | 20241114 | 131400 | 1933386270 | 15620 | 15620 | 15650 | 15620 | 431 |
| 457 | 20241114 | 131300 | 1926642240 | 15640 | 15640 | 15650 | 15620 | 1209 |
| 458 | 20241114 | 131200 | 1907736940 | 15640 | 15620 | 15640 | 15620 | 233 |
| 459 | 20241114 | 131100 | 1904094270 | 15570 | 15570 | 15640 | 15570 | 335 |
| 460 | 20241114 | 131000 | 1898859170 | 15570 | 15570 | 15640 | 15570 | 126 |
| 461 | 20241114 | 130900 | 1896896320 | 15570 | 15580 | 15640 | 15570 | 563 |
| 462 | 20241114 | 130800 | 1888104240 | 15630 | 15570 | 15630 | 15570 | 445 |
| 463 | 20241114 | 130700 | 1881164190 | 15570 | 15570 | 15630 | 15570 | 229 |
| 464 | 20241114 | 130600 | 1877588580 | 15570 | 15590 | 15600 | 15570 | 785 |
| 465 | 20241114 | 130500 | 1865355960 | 15590 | 15620 | 15620 | 15590 | 298 |
| 466 | 20241114 | 130400 | 1860707950 | 15620 | 15600 | 15620 | 15600 | 329 |
| 467 | 20241114 | 130300 | 1855571180 | 15600 | 15620 | 15620 | 15600 | 307 |
| 468 | 20241114 | 130200 | 1850779370 | 15620 | 15610 | 15620 | 15610 | 173 |
| 469 | 20241114 | 130100 | 1848077860 | 15610 | 15610 | 15640 | 15610 | 82 |
| 470 | 20241114 | 130000 | 1846797800 | 15610 | 15600 | 15650 | 15600 | 75 |
| 471 | 20241114 | 125900 | 1845627560 | 15600 | 15600 | 15600 | 15600 | 105 |
| 472 | 20241114 | 125800 | 1843989560 | 15600 | 15600 | 15600 | 15600 | 72 |
| 473 | 20241114 | 125700 | 1842866360 | 15600 | 15610 | 15660 | 15600 | 240 |
| 474 | 20241114 | 125600 | 1839111630 | 15610 | 15600 | 15610 | 15600 | 75 |
| 475 | 20241114 | 125500 | 1837941220 | 15660 | 15590 | 15660 | 15590 | 563 |
| 476 | 20241114 | 125400 | 1829136190 | 15590 | 15590 | 15640 | 15590 | 245 |
| 477 | 20241114 | 125300 | 1825310050 | 15590 | 15600 | 15610 | 15590 | 194 |
| 478 | 20241114 | 125200 | 1822283130 | 15600 | 15630 | 15630 | 15600 | 137 |
| 479 | 20241114 | 125100 | 1820145630 | 15630 | 15600 | 15630 | 15600 | 139 |
| 480 | 20241114 | 125000 | 1817975730 | 15600 | 15610 | 15620 | 15600 | 131 |
| 481 | 20241114 | 124900 | 1815931170 | 15610 | 15610 | 15660 | 15610 | 286 |
| 482 | 20241114 | 124800 | 1811455710 | 15610 | 15620 | 15670 | 15610 | 76 |
| 483 | 20241114 | 124700 | 1810268700 | 15630 | 15620 | 15660 | 15610 | 338 |
| 484 | 20241114 | 124600 | 1804980850 | 15620 | 15620 | 15620 | 15620 | 138 |
| 485 | 20241114 | 124500 | 1802825290 | 15660 | 15610 | 15660 | 15610 | 1448 |
| 486 | 20241114 | 124400 | 1780195240 | 15610 | 15610 | 15620 | 15610 | 274 |
| 487 | 20241114 | 124300 | 1775918000 | 15620 | 15620 | 15620 | 15610 | 460 |
| 488 | 20241114 | 124200 | 1768737010 | 15620 | 15610 | 15650 | 15600 | 602 |
| 489 | 20241114 | 124100 | 1759330610 | 15610 | 15600 | 15660 | 15600 | 85 |
| 490 | 20241114 | 124000 | 1758004420 | 15600 | 15600 | 15650 | 15600 | 402 |
| 491 | 20241114 | 123900 | 1751721820 | 15600 | 15600 | 15640 | 15600 | 328 |
| 492 | 20241114 | 123800 | 1746598640 | 15600 | 15600 | 15640 | 15590 | 857 |
| 493 | 20241114 | 123700 | 1733221000 | 15610 | 15630 | 15630 | 15600 | 150 |
| 494 | 20241114 | 123600 | 1730879350 | 15640 | 15600 | 15640 | 15600 | 324 |
| 495 | 20241114 | 123500 | 1725818270 | 15600 | 15600 | 15610 | 15600 | 564 |
| 496 | 20241114 | 123400 | 1717017410 | 15600 | 15610 | 15610 | 15600 | 115 |
| 497 | 20241114 | 123300 | 1715222740 | 15610 | 15610 | 15610 | 15610 | 84 |
| 498 | 20241114 | 123200 | 1713911500 | 15640 | 15590 | 15660 | 15590 | 247 |
| 499 | 20241114 | 123100 | 1710050060 | 15590 | 15610 | 15610 | 15590 | 210 |
| 500 | 20241114 | 123000 | 1706774070 | 15600 | 15610 | 15660 | 15600 | 554 |
| 501 | 20241114 | 122900 | 1698116310 | 15600 | 15640 | 15640 | 15600 | 31 |
| 502 | 20241114 | 122800 | 1697631810 | 15650 | 15610 | 15650 | 15610 | 134 |
| 503 | 20241114 | 122700 | 1695536970 | 15610 | 15610 | 15620 | 15610 | 743 |
| 504 | 20241114 | 122600 | 1683937940 | 15610 | 15600 | 15650 | 15600 | 703 |
| 505 | 20241114 | 122500 | 1672950790 | 15600 | 15620 | 15620 | 15600 | 509 |
| 506 | 20241114 | 122400 | 1665004410 | 15620 | 15660 | 15660 | 15620 | 730 |
| 507 | 20241114 | 122300 | 1653583970 | 15660 | 15630 | 15670 | 15620 | 753 |
| 508 | 20241114 | 122200 | 1641792700 | 15630 | 15620 | 15630 | 15610 | 102 |
| 509 | 20241114 | 122100 | 1640199670 | 15620 | 15630 | 15660 | 15620 | 324 |
| 510 | 20241114 | 122000 | 1635128870 | 15630 | 15660 | 15660 | 15630 | 403 |
| 511 | 20241114 | 121900 | 1628826130 | 15660 | 15670 | 15670 | 15660 | 62 |
| 512 | 20241114 | 121800 | 1627855160 | 15660 | 15670 | 15670 | 15660 | 609 |
| 513 | 20241114 | 121700 | 1618317780 | 15670 | 15670 | 15670 | 15670 | 272 |
| 514 | 20241114 | 121600 | 1614055540 | 15670 | 15670 | 15670 | 15670 | 347 |
| 515 | 20241114 | 121500 | 1608618050 | 15670 | 15670 | 15690 | 15670 | 927 |
| 516 | 20241114 | 121400 | 1594087100 | 15670 | 15670 | 15670 | 15670 | 207 |
| 517 | 20241114 | 121300 | 1590843410 | 15670 | 15690 | 15690 | 15670 | 40 |
| 518 | 20241114 | 121200 | 1590216490 | 15690 | 15670 | 15690 | 15670 | 107 |
| 519 | 20241114 | 121100 | 1588538310 | 15670 | 15670 | 15670 | 15670 | 233 |
| 520 | 20241114 | 121000 | 1584887200 | 15670 | 15670 | 15710 | 15670 | 65 |
| 521 | 20241114 | 120900 | 1583867450 | 15710 | 15720 | 15720 | 15710 | 282 |
| 522 | 20241114 | 120800 | 1579436630 | 15720 | 15660 | 15720 | 15640 | 434 |
| 523 | 20241114 | 120700 | 1572633800 | 15670 | 15640 | 15670 | 15640 | 350 |
| 524 | 20241114 | 120600 | 1567153030 | 15650 | 15650 | 15660 | 15650 | 103 |
| 525 | 20241114 | 120500 | 1565541060 | 15650 | 15650 | 15660 | 15640 | 122 |
| 526 | 20241114 | 120400 | 1563631610 | 15660 | 15650 | 15660 | 15650 | 126 |
| 527 | 20241114 | 120300 | 1561659200 | 15650 | 15650 | 15650 | 15650 | 78 |
| 528 | 20241114 | 120200 | 1560438500 | 15650 | 15640 | 15650 | 15630 | 93 |
| 529 | 20241114 | 120100 | 1558983950 | 15640 | 15630 | 15650 | 15630 | 373 |
| 530 | 20241114 | 120000 | 1553153280 | 15630 | 15620 | 15630 | 15610 | 627 |
| 531 | 20241114 | 115900 | 1543357030 | 15620 | 15610 | 15620 | 15610 | 247 |
| 532 | 20241114 | 115800 | 1539499110 | 15610 | 15600 | 15610 | 15600 | 419 |
| 533 | 20241114 | 115700 | 1532959380 | 15600 | 15600 | 15600 | 15600 | 34 |
| 534 | 20241114 | 115600 | 1532428980 | 15600 | 15580 | 15600 | 15580 | 41 |
| 535 | 20241114 | 115500 | 1531790160 | 15580 | 15590 | 15600 | 15530 | 1976 |
| 536 | 20241114 | 115400 | 1501043040 | 15590 | 15580 | 15590 | 15580 | 105 |
| 537 | 20241114 | 115300 | 1499406120 | 15580 | 15580 | 15600 | 15570 | 165 |
| 538 | 20241114 | 115200 | 1496833850 | 15580 | 15530 | 15580 | 15520 | 3261 |
| 539 | 20241114 | 115100 | 1446187150 | 15530 | 15540 | 15540 | 15530 | 160 |
| 540 | 20241114 | 115000 | 1443701080 | 15540 | 15530 | 15540 | 15500 | 974 |
| 541 | 20241114 | 114900 | 1428591100 | 15520 | 15520 | 15520 | 15510 | 42 |
| 542 | 20241114 | 114800 | 1427939370 | 15520 | 15540 | 15540 | 15520 | 227 |
| 543 | 20241114 | 114700 | 1424415630 | 15540 | 15510 | 15540 | 15510 | 383 |
| 544 | 20241114 | 114600 | 1418470810 | 15500 | 15510 | 15520 | 15500 | 393 |
| 545 | 20241114 | 114500 | 1412377500 | 15530 | 15560 | 15570 | 15500 | 2998 |
| 546 | 20241114 | 114400 | 1365773090 | 15570 | 15570 | 15570 | 15570 | 22 |
| 547 | 20241114 | 114300 | 1365430550 | 15570 | 15560 | 15570 | 15560 | 243 |
| 548 | 20241114 | 114200 | 1361648070 | 15570 | 15580 | 15580 | 15560 | 2097 |
| 549 | 20241114 | 114100 | 1329008430 | 15570 | 15650 | 15650 | 15570 | 84 |
| 550 | 20241114 | 114000 | 1327700230 | 15580 | 15580 | 15580 | 15580 | 183 |
| 551 | 20241114 | 113900 | 1324849090 | 15650 | 15590 | 15650 | 15590 | 562 |
| 552 | 20241114 | 113800 | 1316055950 | 15580 | 15590 | 15590 | 15580 | 134 |
| 553 | 20241114 | 113700 | 1313967230 | 15580 | 15580 | 15580 | 15580 | 178 |
| 554 | 20241114 | 113600 | 1311193990 | 15590 | 15590 | 15590 | 15590 | 11 |
| 555 | 20241114 | 113500 | 1311022500 | 15580 | 15650 | 15650 | 15580 | 896 |
| 556 | 20241114 | 113400 | 1297061420 | 15570 | 15570 | 15570 | 15570 | 176 |
| 557 | 20241114 | 113300 | 1294321100 | 15570 | 15600 | 15600 | 15570 | 1354 |
| 558 | 20241114 | 113200 | 1273222140 | 15600 | 15650 | 15650 | 15600 | 1040 |
| 559 | 20241114 | 113100 | 1256973520 | 15660 | 15630 | 15660 | 15630 | 2946 |
| 560 | 20241114 | 113000 | 1210922540 | 15610 | 15610 | 15630 | 15610 | 663 |
| 561 | 20241114 | 112900 | 1200572830 | 15610 | 15620 | 15620 | 15610 | 202 |
| 562 | 20241114 | 112800 | 1197418690 | 15610 | 15650 | 15650 | 15610 | 220 |
| 563 | 20241114 | 112700 | 1193979010 | 15650 | 15630 | 15650 | 15600 | 605 |
| 564 | 20241114 | 112600 | 1184526100 | 15630 | 15650 | 15660 | 15620 | 1594 |
| 565 | 20241114 | 112500 | 1159605610 | 15660 | 15670 | 15670 | 15660 | 87 |
| 566 | 20241114 | 112400 | 1158242870 | 15670 | 15670 | 15670 | 15670 | 106 |
| 567 | 20241114 | 112300 | 1156581850 | 15660 | 15670 | 15670 | 15650 | 817 |
| 568 | 20241114 | 112200 | 1143791200 | 15670 | 15670 | 15720 | 15670 | 920 |
| 569 | 20241114 | 112100 | 1129366250 | 15670 | 15680 | 15720 | 15660 | 528 |
| 570 | 20241114 | 112000 | 1121088950 | 15680 | 15660 | 15680 | 15660 | 57 |
| 571 | 20241114 | 111900 | 1120196050 | 15700 | 15670 | 15700 | 15660 | 994 |
| 572 | 20241114 | 111800 | 1104603460 | 15660 | 15730 | 15730 | 15660 | 936 |
| 573 | 20241114 | 111700 | 1089944840 | 15730 | 15740 | 15740 | 15730 | 3 |
| 574 | 20241114 | 111600 | 1089897640 | 15660 | 15670 | 15670 | 15660 | 94 |
| 575 | 20241114 | 111500 | 1088425180 | 15660 | 15660 | 15660 | 15660 | 34 |
| 576 | 20241114 | 111400 | 1087892740 | 15730 | 15670 | 15730 | 15650 | 830 |
| 577 | 20241114 | 111300 | 1074865570 | 15650 | 15670 | 15670 | 15650 | 205 |
| 578 | 20241114 | 111200 | 1071656420 | 15670 | 15670 | 15670 | 15650 | 2659 |
| 579 | 20241114 | 111100 | 1030019140 | 15660 | 15670 | 15670 | 15660 | 460 |
| 580 | 20241114 | 111000 | 1022811500 | 15670 | 15660 | 15750 | 15660 | 330 |
| 581 | 20241114 | 110900 | 1017642780 | 15660 | 15670 | 15760 | 15660 | 262 |
| 582 | 20241114 | 110800 | 1013537170 | 15660 | 15700 | 15700 | 15660 | 1117 |
| 583 | 20241114 | 110700 | 996016500 | 15700 | 15710 | 15710 | 15690 | 224 |
| 584 | 20241114 | 110600 | 992499470 | 15710 | 15700 | 15710 | 15660 | 839 |
| 585 | 20241114 | 110500 | 979329630 | 15700 | 15700 | 15710 | 15700 | 122 |
| 586 | 20241114 | 110400 | 977414030 | 15700 | 15710 | 15840 | 15640 | 519 |
| 587 | 20241114 | 110300 | 969243360 | 15710 | 15660 | 15710 | 15650 | 566 |
| 588 | 20241114 | 110200 | 960359280 | 15650 | 15700 | 15700 | 15640 | 53 |
| 589 | 20241114 | 110100 | 959530230 | 15710 | 15680 | 15710 | 15640 | 154 |
| 590 | 20241114 | 110000 | 957118190 | 15640 | 15750 | 15750 | 15630 | 3008 |
| 591 | 20241114 | 105900 | 909984920 | 15700 | 15710 | 15710 | 15700 | 145 |
| 592 | 20241114 | 105800 | 907707380 | 15710 | 15730 | 15730 | 15710 | 255 |
| 593 | 20241114 | 105700 | 903698690 | 15730 | 15730 | 15730 | 15730 | 186 |
| 594 | 20241114 | 105600 | 900772910 | 15720 | 15750 | 15750 | 15720 | 154 |
| 595 | 20241114 | 105500 | 898348570 | 15760 | 15760 | 15780 | 15760 | 92 |
| 596 | 20241114 | 105400 | 896898610 | 15760 | 15760 | 15760 | 15760 | 193 |
| 597 | 20241114 | 105300 | 893856930 | 15760 | 15860 | 15860 | 15760 | 396 |
| 598 | 20241114 | 105200 | 887595070 | 15810 | 15830 | 15830 | 15770 | 1621 |
| 599 | 20241114 | 105100 | 861945720 | 15810 | 15830 | 15830 | 15810 | 303 |
| 600 | 20241114 | 105000 | 857152370 | 15870 | 15810 | 15880 | 15760 | 2104 |
| 601 | 20241114 | 104900 | 823817340 | 15810 | 15820 | 15820 | 15810 | 632 |
| 602 | 20241114 | 104800 | 813822670 | 15760 | 15830 | 15830 | 15760 | 40 |
| 603 | 20241114 | 104700 | 813192200 | 15830 | 15800 | 15830 | 15750 | 1188 |
| 604 | 20241114 | 104600 | 794410560 | 15810 | 15810 | 15810 | 15730 | 705 |
| 605 | 20241114 | 104500 | 783266430 | 15810 | 15740 | 15810 | 15740 | 449 |
| 606 | 20241114 | 104400 | 776171610 | 15810 | 15800 | 15820 | 15800 | 745 |
| 607 | 20241114 | 104300 | 764394050 | 15800 | 15700 | 15810 | 15700 | 1366 |
| 608 | 20241114 | 104200 | 742848750 | 15760 | 15690 | 15760 | 15690 | 545 |
| 609 | 20241114 | 104100 | 734266800 | 15690 | 15710 | 15770 | 15690 | 1842 |
| 610 | 20241114 | 104000 | 705336550 | 15710 | 15770 | 15770 | 15710 | 361 |
| 611 | 20241114 | 103900 | 699660640 | 15780 | 15740 | 15780 | 15700 | 1657 |
| 612 | 20241114 | 103800 | 673574810 | 15760 | 15780 | 15780 | 15730 | 619 |
| 613 | 20241114 | 103700 | 663822140 | 15780 | 15780 | 15790 | 15770 | 96 |
| 614 | 20241114 | 103600 | 662306660 | 15770 | 15800 | 15810 | 15770 | 206 |
| 615 | 20241114 | 103500 | 659051480 | 15800 | 15770 | 15820 | 15770 | 402 |
| 616 | 20241114 | 103400 | 652702730 | 15760 | 15780 | 15780 | 15760 | 571 |
| 617 | 20241114 | 103300 | 643696310 | 15780 | 15870 | 15870 | 15780 | 2509 |
| 618 | 20241114 | 103200 | 604008120 | 15900 | 15900 | 15910 | 15850 | 587 |
| 619 | 20241114 | 103100 | 594692430 | 15940 | 15940 | 15940 | 15900 | 1170 |
| 620 | 20241114 | 103000 | 576043990 | 15940 | 15940 | 15950 | 15900 | 963 |
| 621 | 20241114 | 102900 | 560702420 | 15900 | 15850 | 15950 | 15850 | 820 |
| 622 | 20241114 | 102800 | 547656370 | 15850 | 15940 | 15950 | 15850 | 163 |
| 623 | 20241114 | 102700 | 545066870 | 15940 | 15950 | 15950 | 15910 | 183 |
| 624 | 20241114 | 102600 | 542149300 | 15950 | 15900 | 15950 | 15900 | 340 |
| 625 | 20241114 | 102500 | 536736860 | 15890 | 15900 | 15900 | 15810 | 752 |
| 626 | 20241114 | 102400 | 524825830 | 15900 | 15950 | 15950 | 15900 | 1166 |
| 627 | 20241114 | 102300 | 506282540 | 15950 | 15930 | 15990 | 15930 | 205 |
| 628 | 20241114 | 102200 | 503013200 | 15960 | 15970 | 15970 | 15950 | 565 |
| 629 | 20241114 | 102100 | 493998090 | 16000 | 15980 | 16000 | 15970 | 353 |
| 630 | 20241114 | 102000 | 488357310 | 16000 | 15980 | 16010 | 15980 | 336 |
| 631 | 20241114 | 101900 | 482982980 | 15990 | 16000 | 16000 | 15980 | 285 |
| 632 | 20241114 | 101800 | 478426120 | 16000 | 16020 | 16040 | 16000 | 363 |
| 633 | 20241114 | 101700 | 472610860 | 16020 | 15990 | 16020 | 15980 | 3237 |
| 634 | 20241114 | 101600 | 420810620 | 15990 | 15980 | 15990 | 15970 | 1537 |
| 635 | 20241114 | 101500 | 396239910 | 15980 | 15970 | 15980 | 15970 | 207 |
| 636 | 20241114 | 101400 | 392932820 | 15970 | 15990 | 16000 | 15970 | 500 |
| 637 | 20241114 | 101300 | 384945400 | 16000 | 15990 | 16000 | 15970 | 1115 |
| 638 | 20241114 | 101200 | 367120670 | 15970 | 15960 | 15980 | 15960 | 1583 |
| 639 | 20241114 | 101100 | 341832230 | 15960 | 15920 | 15970 | 15910 | 3267 |
| 640 | 20241114 | 101000 | 289698510 | 15930 | 15920 | 15950 | 15910 | 688 |
| 641 | 20241114 | 100900 | 278738670 | 15940 | 15810 | 15950 | 15810 | 1907 |
| 642 | 20241114 | 100800 | 248384070 | 15760 | 15860 | 15870 | 15760 | 697 |
| 643 | 20241114 | 100700 | 237337150 | 15850 | 15740 | 15860 | 15720 | 1622 |
| 644 | 20241114 | 100600 | 211683130 | 15750 | 15910 | 15910 | 15730 | 1579 |
| 645 | 20241114 | 100500 | 186777310 | 15900 | 15910 | 15920 | 15850 | 1553 |
| 646 | 20241114 | 100400 | 162082830 | 15920 | 15920 | 15950 | 15860 | 1400 |
| 647 | 20241114 | 100300 | 139790440 | 15920 | 15840 | 15950 | 15780 | 2618 |
| 648 | 20241114 | 100200 | 98309040 | 15840 | 15780 | 15840 | 15770 | 751 |
| 649 | 20241114 | 100100 | 86433640 | 15780 | 15790 | 15820 | 15780 | 758 |
| 650 | 20241114 | 100000 | 74466860 | 15780 | 15620 | 15790 | 15620 | 4765 |