36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 3 | 20241002 | 210700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20241002 | 210600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20241002 | 210500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20241002 | 210400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20241002 | 210300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20241002 | 210200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20241002 | 210100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20241002 | 210000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20241002 | 205900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20241002 | 205800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20241002 | 205700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20241002 | 205600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20241002 | 205500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20241002 | 205400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20241002 | 205300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20241002 | 205200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20241002 | 205100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20241002 | 205000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20241002 | 204900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20241002 | 204800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20241002 | 204700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20241002 | 204600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20241002 | 204500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20241002 | 204400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20241002 | 204300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20241002 | 204200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20241002 | 204100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20241002 | 204000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20241002 | 203900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20241002 | 203800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 33 | 20241002 | 203700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20241002 | 203600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20241002 | 203500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20241002 | 203400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20241002 | 203300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20241002 | 203200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20241002 | 203100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20241002 | 203000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20241002 | 202900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20241002 | 202800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20241002 | 202700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20241002 | 202600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20241002 | 202500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20241002 | 202400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20241002 | 202300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20241002 | 202200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20241002 | 202100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20241002 | 202000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20241002 | 201900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20241002 | 201800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20241002 | 201700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20241002 | 201600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20241002 | 201500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20241002 | 201400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20241002 | 201300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20241002 | 201200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20241002 | 201100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20241002 | 201000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20241002 | 200900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20241002 | 200800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 63 | 20241002 | 200700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20241002 | 200600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20241002 | 200500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20241002 | 200400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20241002 | 200300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20241002 | 200200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20241002 | 200100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20241002 | 200000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20241002 | 195900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20241002 | 195800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20241002 | 195700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20241002 | 195600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20241002 | 195500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20241002 | 195400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20241002 | 195300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20241002 | 195200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20241002 | 195100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20241002 | 195000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20241002 | 194900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20241002 | 194800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20241002 | 194700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20241002 | 194600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20241002 | 194500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20241002 | 194400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20241002 | 194300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20241002 | 194200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20241002 | 194100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20241002 | 194000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20241002 | 193900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20241002 | 193800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 93 | 20241002 | 193700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20241002 | 193600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20241002 | 193500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20241002 | 193400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20241002 | 193300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20241002 | 193200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20241002 | 193100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20241002 | 193000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20241002 | 192900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20241002 | 192800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20241002 | 192700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20241002 | 192600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20241002 | 192500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20241002 | 192400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20241002 | 192300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20241002 | 192200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20241002 | 192100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20241002 | 192000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20241002 | 191900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20241002 | 191800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20241002 | 191700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20241002 | 191600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20241002 | 191500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20241002 | 191400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20241002 | 191300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20241002 | 191200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20241002 | 191100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20241002 | 191000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20241002 | 190900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20241002 | 190800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 123 | 20241002 | 190700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20241002 | 190600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20241002 | 190500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20241002 | 190400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20241002 | 190300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20241002 | 190200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20241002 | 190100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20241002 | 190000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20241002 | 185900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20241002 | 185800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20241002 | 185700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20241002 | 185600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20241002 | 185500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20241002 | 185400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20241002 | 185300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20241002 | 185200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20241002 | 185100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20241002 | 185000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20241002 | 184900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20241002 | 184800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20241002 | 184700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20241002 | 184600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20241002 | 184500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20241002 | 184400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241002 | 184300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20241002 | 184200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20241002 | 184100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20241002 | 184000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20241002 | 183900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241002 | 183800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 153 | 20241002 | 183700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20241002 | 183600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20241002 | 183500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20241002 | 183400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20241002 | 183300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20241002 | 183200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20241002 | 183100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20241002 | 183000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20241002 | 182900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20241002 | 182800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20241002 | 182700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20241002 | 182600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20241002 | 182500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20241002 | 182400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20241002 | 182300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20241002 | 182200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20241002 | 182100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20241002 | 182000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20241002 | 181900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20241002 | 181800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20241002 | 181700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20241002 | 181600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20241002 | 181500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20241002 | 181400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20241002 | 181300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20241002 | 181200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20241002 | 181100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20241002 | 181000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20241002 | 180900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20241002 | 180800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 183 | 20241002 | 180700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20241002 | 180600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20241002 | 180500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20241002 | 180400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20241002 | 180300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241002 | 180200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20241002 | 180100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241002 | 180000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20241002 | 175900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20241002 | 175800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20241002 | 175700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20241002 | 175600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241002 | 175500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241002 | 175400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20241002 | 175300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20241002 | 175200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20241002 | 175100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20241002 | 175000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20241002 | 174900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20241002 | 174800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20241002 | 174700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241002 | 174600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241002 | 174500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241002 | 174400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241002 | 174300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241002 | 174200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241002 | 174100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241002 | 174000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241002 | 173900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241002 | 173800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 213 | 20241002 | 173700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241002 | 173600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241002 | 173500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241002 | 173400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241002 | 173300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241002 | 173200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241002 | 173100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241002 | 173000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241002 | 172900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20241002 | 172800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241002 | 172700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20241002 | 172600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20241002 | 172500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20241002 | 172400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20241002 | 172300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20241002 | 172200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20241002 | 172100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20241002 | 172000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20241002 | 171900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20241002 | 171800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20241002 | 171700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20241002 | 171600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20241002 | 171500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20241002 | 171400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20241002 | 171300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20241002 | 171200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20241002 | 171100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20241002 | 171000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20241002 | 170900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20241002 | 170800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 243 | 20241002 | 170700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20241002 | 170600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20241002 | 170500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20241002 | 170400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20241002 | 170300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20241002 | 170200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20241002 | 170100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20241002 | 170000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20241002 | 165900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20241002 | 165800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20241002 | 165700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20241002 | 165600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20241002 | 165500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20241002 | 165400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20241002 | 165300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20241002 | 165200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20241002 | 165100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20241002 | 165000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20241002 | 164900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20241002 | 164800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20241002 | 164700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20241002 | 164600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20241002 | 164500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20241002 | 164400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20241002 | 164300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20241002 | 164200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20241002 | 164100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20241002 | 164000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20241002 | 163900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20241002 | 163800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 273 | 20241002 | 163700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20241002 | 163600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20241002 | 163500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20241002 | 163400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20241002 | 163300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20241002 | 163200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20241002 | 163100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20241002 | 163000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20241002 | 162900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20241002 | 162800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20241002 | 162700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20241002 | 162600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20241002 | 162500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20241002 | 162400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20241002 | 162300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20241002 | 162200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20241002 | 162100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20241002 | 162000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20241002 | 161900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20241002 | 161800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20241002 | 161700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20241002 | 161600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20241002 | 161500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20241002 | 161400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20241002 | 161300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20241002 | 161200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20241002 | 161100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20241002 | 161000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20241002 | 160900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20241002 | 160800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 303 | 20241002 | 160700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20241002 | 160600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20241002 | 160500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20241002 | 160400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20241002 | 160300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20241002 | 160200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20241002 | 160100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20241002 | 160000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20241002 | 155900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20241002 | 155800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20241002 | 155700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20241002 | 155600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20241002 | 155500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20241002 | 155400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20241002 | 155300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20241002 | 155200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20241002 | 155100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20241002 | 155000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20241002 | 154900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20241002 | 154800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20241002 | 154700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20241002 | 154600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20241002 | 154500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20241002 | 154400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20241002 | 154300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20241002 | 154200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20241002 | 154100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20241002 | 154000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20241002 | 153900 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20241002 | 153800 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 333 | 20241002 | 153700 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20241002 | 153600 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20241002 | 153500 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20241002 | 153400 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20241002 | 153300 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20241002 | 153200 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20241002 | 153100 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20241002 | 153000 | 4884456310 | 5600 | 5600 | 5600 | 5600 | 9987 |
| 341 | 20241002 | 152900 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20241002 | 152800 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20241002 | 152700 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20241002 | 152600 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20241002 | 152500 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20241002 | 152400 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20241002 | 152300 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20241002 | 152200 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20241002 | 152100 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20241002 | 152000 | 4828529110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20241002 | 151900 | 4828529110 | 5570 | 5570 | 5580 | 5550 | 10967 |
| 352 | 20241002 | 151800 | 4767454500 | 5580 | 5610 | 5610 | 5580 | 28220 |
| 353 | 20241002 | 151700 | 4609598280 | 5610 | 5610 | 5610 | 5600 | 4051 |
| 354 | 20241002 | 151600 | 4586894490 | 5610 | 5610 | 5610 | 5600 | 9222 |
| 355 | 20241002 | 151500 | 4535201360 | 5610 | 5620 | 5620 | 5610 | 2112 |
| 356 | 20241002 | 151400 | 4523346840 | 5620 | 5620 | 5620 | 5610 | 387 |
| 357 | 20241002 | 151300 | 4521174990 | 5620 | 5610 | 5620 | 5610 | 1386 |
| 358 | 20241002 | 151200 | 4513388180 | 5620 | 5610 | 5620 | 5610 | 2004 |
| 359 | 20241002 | 151100 | 4502145210 | 5620 | 5620 | 5630 | 5620 | 1798 |
| 360 | 20241002 | 151000 | 4492038170 | 5630 | 5610 | 5630 | 5610 | 1574 |
| 361 | 20241002 | 150900 | 4483192580 | 5610 | 5620 | 5620 | 5610 | 831 |
| 362 | 20241002 | 150800 | 4478529140 | 5620 | 5610 | 5620 | 5610 | 2233 |
| 363 | 20241002 | 150700 | 4466001460 | 5610 | 5630 | 5630 | 5610 | 1621 |
| 364 | 20241002 | 150600 | 4456892710 | 5620 | 5630 | 5630 | 5620 | 969 |
| 365 | 20241002 | 150500 | 4451445780 | 5630 | 5630 | 5630 | 5620 | 1002 |
| 366 | 20241002 | 150400 | 4445804920 | 5620 | 5630 | 5630 | 5620 | 620 |
| 367 | 20241002 | 150300 | 4442316620 | 5620 | 5620 | 5620 | 5610 | 2130 |
| 368 | 20241002 | 150200 | 4430346520 | 5620 | 5610 | 5620 | 5610 | 901 |
| 369 | 20241002 | 150100 | 4425291880 | 5620 | 5610 | 5620 | 5610 | 388 |
| 370 | 20241002 | 150000 | 4423111570 | 5620 | 5620 | 5620 | 5610 | 1730 |
| 371 | 20241002 | 145900 | 4413400270 | 5620 | 5610 | 5620 | 5610 | 2029 |
| 372 | 20241002 | 145800 | 4402008440 | 5610 | 5610 | 5610 | 5600 | 1516 |
| 373 | 20241002 | 145700 | 4393504200 | 5610 | 5620 | 5630 | 5600 | 9339 |
| 374 | 20241002 | 145600 | 4341117240 | 5620 | 5620 | 5630 | 5620 | 8808 |
| 375 | 20241002 | 145500 | 4291616020 | 5620 | 5640 | 5640 | 5620 | 2022 |
| 376 | 20241002 | 145400 | 4280249650 | 5640 | 5620 | 5640 | 5620 | 1455 |
| 377 | 20241002 | 145300 | 4272069800 | 5630 | 5630 | 5630 | 5630 | 719 |
| 378 | 20241002 | 145200 | 4268021830 | 5640 | 5640 | 5640 | 5630 | 211 |
| 379 | 20241002 | 145100 | 4266832450 | 5630 | 5630 | 5630 | 5620 | 330 |
| 380 | 20241002 | 145000 | 4264976350 | 5620 | 5620 | 5640 | 5620 | 284 |
| 381 | 20241002 | 144900 | 4263378230 | 5630 | 5630 | 5630 | 5630 | 560 |
| 382 | 20241002 | 144800 | 4260225430 | 5630 | 5640 | 5640 | 5620 | 2231 |
| 383 | 20241002 | 144700 | 4247662530 | 5630 | 5630 | 5630 | 5630 | 362 |
| 384 | 20241002 | 144600 | 4245624470 | 5630 | 5630 | 5630 | 5620 | 197 |
| 385 | 20241002 | 144500 | 4244515380 | 5640 | 5630 | 5640 | 5630 | 1058 |
| 386 | 20241002 | 144400 | 4238558830 | 5630 | 5650 | 5650 | 5630 | 1761 |
| 387 | 20241002 | 144300 | 4228641180 | 5650 | 5650 | 5650 | 5640 | 426 |
| 388 | 20241002 | 144200 | 4226235610 | 5640 | 5630 | 5640 | 5620 | 1752 |
| 389 | 20241002 | 144100 | 4216388090 | 5640 | 5620 | 5640 | 5620 | 913 |
| 390 | 20241002 | 144000 | 4211253080 | 5630 | 5620 | 5630 | 5620 | 1740 |
| 391 | 20241002 | 143900 | 4201473170 | 5630 | 5630 | 5630 | 5620 | 547 |
| 392 | 20241002 | 143800 | 4198395690 | 5630 | 5620 | 5630 | 5620 | 703 |
| 393 | 20241002 | 143700 | 4194444500 | 5620 | 5620 | 5620 | 5610 | 908 |
| 394 | 20241002 | 143600 | 4189341650 | 5620 | 5630 | 5630 | 5620 | 4652 |
| 395 | 20241002 | 143500 | 4163184780 | 5620 | 5630 | 5630 | 5620 | 1970 |
| 396 | 20241002 | 143400 | 4152105840 | 5630 | 5630 | 5630 | 5630 | 521 |
| 397 | 20241002 | 143300 | 4149172610 | 5630 | 5630 | 5650 | 5630 | 1205 |
| 398 | 20241002 | 143200 | 4142387880 | 5630 | 5630 | 5630 | 5620 | 5752 |
| 399 | 20241002 | 143100 | 4110041260 | 5630 | 5640 | 5640 | 5630 | 4588 |
| 400 | 20241002 | 143000 | 4084194940 | 5640 | 5660 | 5660 | 5640 | 1599 |
| 401 | 20241002 | 142900 | 4075166620 | 5660 | 5640 | 5670 | 5640 | 1537 |
| 402 | 20241002 | 142800 | 4066468770 | 5640 | 5640 | 5670 | 5630 | 2479 |
| 403 | 20241002 | 142700 | 4052461540 | 5630 | 5640 | 5650 | 5630 | 1253 |
| 404 | 20241002 | 142600 | 4045404160 | 5640 | 5640 | 5640 | 5630 | 1055 |
| 405 | 20241002 | 142500 | 4039454130 | 5640 | 5650 | 5660 | 5640 | 1273 |
| 406 | 20241002 | 142400 | 4032270470 | 5640 | 5640 | 5660 | 5640 | 3142 |
| 407 | 20241002 | 142300 | 4014532260 | 5640 | 5650 | 5650 | 5640 | 173 |
| 408 | 20241002 | 142200 | 4013554880 | 5650 | 5640 | 5650 | 5640 | 40 |
| 409 | 20241002 | 142100 | 4013328890 | 5650 | 5640 | 5650 | 5630 | 2447 |
| 410 | 20241002 | 142000 | 3999547440 | 5640 | 5650 | 5650 | 5640 | 6829 |
| 411 | 20241002 | 141900 | 3961027210 | 5650 | 5660 | 5660 | 5650 | 5008 |
| 412 | 20241002 | 141800 | 3932723830 | 5650 | 5650 | 5650 | 5650 | 5179 |
| 413 | 20241002 | 141700 | 3903462480 | 5660 | 5660 | 5660 | 5650 | 1226 |
| 414 | 20241002 | 141600 | 3896524310 | 5650 | 5660 | 5660 | 5650 | 3103 |
| 415 | 20241002 | 141500 | 3878983010 | 5670 | 5660 | 5670 | 5650 | 1236 |
| 416 | 20241002 | 141400 | 3871986990 | 5670 | 5660 | 5670 | 5660 | 303 |
| 417 | 20241002 | 141300 | 3870270990 | 5660 | 5670 | 5670 | 5660 | 966 |
| 418 | 20241002 | 141200 | 3864801340 | 5660 | 5670 | 5670 | 5660 | 409 |
| 419 | 20241002 | 141100 | 3862486120 | 5670 | 5660 | 5670 | 5650 | 725 |
| 420 | 20241002 | 141000 | 3858389520 | 5650 | 5660 | 5660 | 5650 | 3515 |
| 421 | 20241002 | 140900 | 3838506370 | 5650 | 5660 | 5660 | 5650 | 2242 |
| 422 | 20241002 | 140800 | 3825838110 | 5660 | 5660 | 5660 | 5660 | 10 |
| 423 | 20241002 | 140700 | 3825781510 | 5650 | 5660 | 5660 | 5650 | 3307 |
| 424 | 20241002 | 140600 | 3807095850 | 5660 | 5660 | 5660 | 5660 | 306 |
| 425 | 20241002 | 140500 | 3805363890 | 5650 | 5660 | 5660 | 5650 | 747 |
| 426 | 20241002 | 140400 | 3801137490 | 5660 | 5660 | 5660 | 5650 | 6183 |
| 427 | 20241002 | 140300 | 3766142230 | 5670 | 5670 | 5670 | 5660 | 194 |
| 428 | 20241002 | 140200 | 3765042760 | 5660 | 5670 | 5670 | 5660 | 347 |
| 429 | 20241002 | 140100 | 3763075340 | 5670 | 5660 | 5670 | 5660 | 221 |
| 430 | 20241002 | 140000 | 3761823980 | 5660 | 5660 | 5660 | 5660 | 26 |
| 431 | 20241002 | 135900 | 3761676820 | 5670 | 5670 | 5670 | 5660 | 215 |
| 432 | 20241002 | 135800 | 3760458320 | 5670 | 5670 | 5670 | 5660 | 34 |
| 433 | 20241002 | 135700 | 3760265840 | 5670 | 5670 | 5670 | 5660 | 781 |
| 434 | 20241002 | 135600 | 3755843070 | 5670 | 5670 | 5670 | 5660 | 602 |
| 435 | 20241002 | 135500 | 3752431230 | 5670 | 5680 | 5680 | 5670 | 2258 |
| 436 | 20241002 | 135400 | 3739612580 | 5670 | 5670 | 5670 | 5660 | 2580 |
| 437 | 20241002 | 135300 | 3724984480 | 5670 | 5670 | 5680 | 5670 | 1355 |
| 438 | 20241002 | 135200 | 3717301140 | 5670 | 5670 | 5670 | 5660 | 860 |
| 439 | 20241002 | 135100 | 3712425840 | 5660 | 5670 | 5670 | 5660 | 1099 |
| 440 | 20241002 | 135000 | 3706200320 | 5670 | 5670 | 5680 | 5660 | 923 |
| 441 | 20241002 | 134900 | 3700966580 | 5680 | 5670 | 5680 | 5670 | 104 |
| 442 | 20241002 | 134800 | 3700376400 | 5680 | 5670 | 5680 | 5670 | 340 |
| 443 | 20241002 | 134700 | 3698447000 | 5670 | 5670 | 5670 | 5670 | 138 |
| 444 | 20241002 | 134600 | 3697664540 | 5680 | 5680 | 5680 | 5680 | 101 |
| 445 | 20241002 | 134500 | 3697090860 | 5680 | 5670 | 5680 | 5660 | 1007 |
| 446 | 20241002 | 134400 | 3691390180 | 5670 | 5670 | 5670 | 5660 | 572 |
| 447 | 20241002 | 134300 | 3688150970 | 5660 | 5670 | 5670 | 5660 | 1665 |
| 448 | 20241002 | 134200 | 3678725730 | 5680 | 5680 | 5680 | 5670 | 707 |
| 449 | 20241002 | 134100 | 3674715510 | 5670 | 5670 | 5680 | 5670 | 851 |
| 450 | 20241002 | 134000 | 3669889350 | 5680 | 5680 | 5680 | 5670 | 745 |
| 451 | 20241002 | 133900 | 3665663440 | 5680 | 5680 | 5680 | 5670 | 8606 |
| 452 | 20241002 | 133800 | 3616836810 | 5690 | 5680 | 5690 | 5680 | 956 |
| 453 | 20241002 | 133700 | 3611403320 | 5680 | 5690 | 5690 | 5680 | 1936 |
| 454 | 20241002 | 133600 | 3600402840 | 5690 | 5690 | 5690 | 5690 | 1 |
| 455 | 20241002 | 133500 | 3600397150 | 5690 | 5680 | 5690 | 5680 | 1306 |
| 456 | 20241002 | 133400 | 3592977330 | 5690 | 5690 | 5690 | 5690 | 147 |
| 457 | 20241002 | 133300 | 3592140900 | 5700 | 5700 | 5700 | 5690 | 21 |
| 458 | 20241002 | 133200 | 3592021300 | 5690 | 5690 | 5690 | 5690 | 255 |
| 459 | 20241002 | 133100 | 3590570350 | 5690 | 5710 | 5710 | 5690 | 1251 |
| 460 | 20241002 | 133000 | 3583449520 | 5700 | 5690 | 5700 | 5690 | 589 |
| 461 | 20241002 | 132900 | 3580097850 | 5700 | 5710 | 5710 | 5700 | 18 |
| 462 | 20241002 | 132800 | 3579995200 | 5710 | 5710 | 5710 | 5710 | 10 |
| 463 | 20241002 | 132700 | 3579938100 | 5720 | 5700 | 5720 | 5690 | 1015 |
| 464 | 20241002 | 132600 | 3574159560 | 5720 | 5690 | 5720 | 5690 | 1183 |
| 465 | 20241002 | 132500 | 3567421830 | 5690 | 5690 | 5690 | 5690 | 131 |
| 466 | 20241002 | 132400 | 3566676440 | 5690 | 5690 | 5690 | 5680 | 171 |
| 467 | 20241002 | 132300 | 3565703950 | 5690 | 5680 | 5690 | 5680 | 366 |
| 468 | 20241002 | 132200 | 3563624210 | 5690 | 5690 | 5690 | 5690 | 2502 |
| 469 | 20241002 | 132100 | 3549387830 | 5690 | 5700 | 5700 | 5680 | 1445 |
| 470 | 20241002 | 132000 | 3541167540 | 5700 | 5700 | 5700 | 5700 | 283 |
| 471 | 20241002 | 131900 | 3539554440 | 5720 | 5720 | 5720 | 5720 | 43 |
| 472 | 20241002 | 131800 | 3539308480 | 5720 | 5700 | 5720 | 5690 | 358 |
| 473 | 20241002 | 131700 | 3537267730 | 5710 | 5740 | 5740 | 5710 | 562 |
| 474 | 20241002 | 131600 | 3534056810 | 5750 | 5700 | 5750 | 5700 | 5699 |
| 475 | 20241002 | 131500 | 3501444780 | 5700 | 5690 | 5700 | 5690 | 842 |
| 476 | 20241002 | 131400 | 3496653700 | 5690 | 5690 | 5690 | 5690 | 142 |
| 477 | 20241002 | 131300 | 3495845720 | 5690 | 5700 | 5700 | 5690 | 1783 |
| 478 | 20241002 | 131200 | 3485682640 | 5700 | 5700 | 5700 | 5700 | 410 |
| 479 | 20241002 | 131100 | 3483345640 | 5710 | 5690 | 5710 | 5690 | 269 |
| 480 | 20241002 | 131000 | 3481813300 | 5690 | 5700 | 5700 | 5690 | 809 |
| 481 | 20241002 | 130900 | 3477204000 | 5700 | 5700 | 5700 | 5700 | 126 |
| 482 | 20241002 | 130800 | 3476485800 | 5700 | 5700 | 5700 | 5700 | 27 |
| 483 | 20241002 | 130700 | 3476331900 | 5700 | 5710 | 5710 | 5700 | 528 |
| 484 | 20241002 | 130600 | 3473322270 | 5710 | 5720 | 5720 | 5710 | 1016 |
| 485 | 20241002 | 130500 | 3467515300 | 5720 | 5720 | 5720 | 5720 | 649 |
| 486 | 20241002 | 130400 | 3463803020 | 5720 | 5720 | 5730 | 5720 | 1923 |
| 487 | 20241002 | 130300 | 3452792580 | 5720 | 5710 | 5720 | 5710 | 976 |
| 488 | 20241002 | 130200 | 3447212020 | 5710 | 5700 | 5710 | 5700 | 141 |
| 489 | 20241002 | 130100 | 3446407920 | 5720 | 5700 | 5730 | 5700 | 17252 |
| 490 | 20241002 | 130000 | 3348030280 | 5690 | 5690 | 5700 | 5690 | 76 |
| 491 | 20241002 | 125900 | 3347597830 | 5690 | 5670 | 5690 | 5670 | 1023 |
| 492 | 20241002 | 125800 | 3341784840 | 5670 | 5680 | 5680 | 5670 | 600 |
| 493 | 20241002 | 125700 | 3338381510 | 5670 | 5680 | 5680 | 5670 | 403 |
| 494 | 20241002 | 125600 | 3336094280 | 5680 | 5680 | 5680 | 5670 | 1100 |
| 495 | 20241002 | 125500 | 3329849110 | 5670 | 5680 | 5680 | 5670 | 88 |
| 496 | 20241002 | 125400 | 3329349730 | 5680 | 5690 | 5690 | 5680 | 471 |
| 497 | 20241002 | 125300 | 3326674250 | 5680 | 5690 | 5690 | 5680 | 1171 |
| 498 | 20241002 | 125200 | 3320021370 | 5690 | 5690 | 5690 | 5680 | 504 |
| 499 | 20241002 | 125100 | 3317156250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 500 | 20241002 | 125000 | 3317156250 | 5690 | 5690 | 5690 | 5690 | 325 |
| 501 | 20241002 | 124900 | 3315307000 | 5680 | 5690 | 5690 | 5680 | 544 |
| 502 | 20241002 | 124800 | 3312211800 | 5690 | 5690 | 5690 | 5690 | 685 |
| 503 | 20241002 | 124700 | 3308314150 | 5690 | 5680 | 5690 | 5680 | 924 |
| 504 | 20241002 | 124600 | 3303065760 | 5680 | 5670 | 5680 | 5670 | 178 |
| 505 | 20241002 | 124500 | 3302056390 | 5670 | 5670 | 5670 | 5670 | 1224 |
| 506 | 20241002 | 124400 | 3295116310 | 5670 | 5670 | 5680 | 5670 | 502 |
| 507 | 20241002 | 124300 | 3292269960 | 5670 | 5670 | 5670 | 5670 | 2809 |
| 508 | 20241002 | 124200 | 3276342930 | 5680 | 5670 | 5680 | 5660 | 2712 |
| 509 | 20241002 | 124100 | 3260965930 | 5660 | 5660 | 5670 | 5660 | 558 |
| 510 | 20241002 | 124000 | 3257806340 | 5660 | 5670 | 5670 | 5660 | 3955 |
| 511 | 20241002 | 123900 | 3235403450 | 5670 | 5670 | 5670 | 5670 | 125 |
| 512 | 20241002 | 123800 | 3234694700 | 5670 | 5670 | 5670 | 5670 | 997 |
| 513 | 20241002 | 123700 | 3229041710 | 5670 | 5670 | 5670 | 5670 | 294 |
| 514 | 20241002 | 123600 | 3227374730 | 5670 | 5670 | 5670 | 5670 | 200 |
| 515 | 20241002 | 123500 | 3226240730 | 5670 | 5680 | 5680 | 5670 | 249 |
| 516 | 20241002 | 123400 | 3224826430 | 5680 | 5660 | 5680 | 5660 | 306 |
| 517 | 20241002 | 123300 | 3223093290 | 5660 | 5670 | 5670 | 5660 | 546 |
| 518 | 20241002 | 123200 | 3220002780 | 5670 | 5670 | 5670 | 5670 | 197 |
| 519 | 20241002 | 123100 | 3218885790 | 5670 | 5670 | 5670 | 5670 | 1089 |
| 520 | 20241002 | 123000 | 3212711160 | 5670 | 5680 | 5680 | 5670 | 594 |
| 521 | 20241002 | 122900 | 3209342460 | 5680 | 5680 | 5680 | 5680 | 1492 |
| 522 | 20241002 | 122800 | 3200867900 | 5680 | 5670 | 5680 | 5670 | 1152 |
| 523 | 20241002 | 122700 | 3194335350 | 5670 | 5670 | 5670 | 5670 | 2042 |
| 524 | 20241002 | 122600 | 3182757210 | 5670 | 5690 | 5690 | 5670 | 106 |
| 525 | 20241002 | 122500 | 3182154540 | 5690 | 5680 | 5690 | 5670 | 1314 |
| 526 | 20241002 | 122400 | 3174702480 | 5670 | 5680 | 5680 | 5670 | 1266 |
| 527 | 20241002 | 122300 | 3167512020 | 5680 | 5680 | 5680 | 5670 | 760 |
| 528 | 20241002 | 122200 | 3163198240 | 5680 | 5670 | 5680 | 5670 | 1355 |
| 529 | 20241002 | 122100 | 3155514210 | 5670 | 5670 | 5680 | 5670 | 2057 |
| 530 | 20241002 | 122000 | 3143850520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 531 | 20241002 | 121900 | 3143850520 | 5670 | 5680 | 5680 | 5670 | 109 |
| 532 | 20241002 | 121800 | 3143232240 | 5680 | 5670 | 5680 | 5670 | 32 |
| 533 | 20241002 | 121700 | 3143050490 | 5670 | 5680 | 5680 | 5670 | 1324 |
| 534 | 20241002 | 121600 | 3135540180 | 5680 | 5680 | 5690 | 5680 | 550 |
| 535 | 20241002 | 121500 | 3132415280 | 5690 | 5690 | 5690 | 5680 | 658 |
| 536 | 20241002 | 121400 | 3128677730 | 5690 | 5690 | 5700 | 5690 | 321 |
| 537 | 20241002 | 121300 | 3126851230 | 5690 | 5700 | 5700 | 5690 | 108 |
| 538 | 20241002 | 121200 | 3126236640 | 5700 | 5700 | 5700 | 5700 | 475 |
| 539 | 20241002 | 121100 | 3123529140 | 5700 | 5690 | 5700 | 5690 | 165 |
| 540 | 20241002 | 121000 | 3122589950 | 5690 | 5680 | 5690 | 5680 | 1051 |
| 541 | 20241002 | 120900 | 3116612720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 542 | 20241002 | 120800 | 3116612720 | 5680 | 5710 | 5710 | 5680 | 1660 |
| 543 | 20241002 | 120700 | 3107166800 | 5710 | 5680 | 5710 | 5680 | 2193 |
| 544 | 20241002 | 120600 | 3094684490 | 5680 | 5690 | 5690 | 5680 | 654 |
| 545 | 20241002 | 120500 | 3090968900 | 5690 | 5690 | 5690 | 5690 | 344 |
| 546 | 20241002 | 120400 | 3089011540 | 5690 | 5690 | 5690 | 5690 | 359 |
| 547 | 20241002 | 120300 | 3086968830 | 5680 | 5690 | 5690 | 5680 | 87 |
| 548 | 20241002 | 120200 | 3086474020 | 5690 | 5700 | 5700 | 5690 | 144 |
| 549 | 20241002 | 120100 | 3085654600 | 5700 | 5700 | 5700 | 5700 | 286 |
| 550 | 20241002 | 120000 | 3084024400 | 5700 | 5700 | 5700 | 5690 | 68 |
| 551 | 20241002 | 115900 | 3083637400 | 5700 | 5690 | 5700 | 5690 | 448 |
| 552 | 20241002 | 115800 | 3081088200 | 5690 | 5690 | 5690 | 5690 | 1203 |
| 553 | 20241002 | 115700 | 3074243130 | 5690 | 5690 | 5700 | 5690 | 2960 |
| 554 | 20241002 | 115600 | 3057398730 | 5700 | 5700 | 5700 | 5690 | 222 |
| 555 | 20241002 | 115500 | 3056133350 | 5700 | 5700 | 5700 | 5700 | 433 |
| 556 | 20241002 | 115400 | 3053665250 | 5700 | 5700 | 5700 | 5700 | 1 |
| 557 | 20241002 | 115300 | 3053659550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 558 | 20241002 | 115200 | 3053659550 | 5700 | 5690 | 5700 | 5690 | 1399 |
| 559 | 20241002 | 115100 | 3045695540 | 5690 | 5660 | 5690 | 5660 | 2950 |
| 560 | 20241002 | 115000 | 3028921960 | 5660 | 5660 | 5670 | 5660 | 3331 |
| 561 | 20241002 | 114900 | 3010066300 | 5670 | 5680 | 5690 | 5670 | 3429 |
| 562 | 20241002 | 114800 | 2990623470 | 5690 | 5680 | 5690 | 5670 | 1169 |
| 563 | 20241002 | 114700 | 2983988160 | 5680 | 5680 | 5680 | 5680 | 184 |
| 564 | 20241002 | 114600 | 2982943040 | 5680 | 5700 | 5700 | 5680 | 1653 |
| 565 | 20241002 | 114500 | 2973552660 | 5700 | 5700 | 5700 | 5700 | 329 |
| 566 | 20241002 | 114400 | 2971677360 | 5700 | 5680 | 5700 | 5670 | 2151 |
| 567 | 20241002 | 114300 | 2959469990 | 5680 | 5680 | 5680 | 5680 | 179 |
| 568 | 20241002 | 114200 | 2958453270 | 5680 | 5680 | 5680 | 5680 | 17 |
| 569 | 20241002 | 114100 | 2958356710 | 5680 | 5680 | 5680 | 5660 | 284 |
| 570 | 20241002 | 114000 | 2956748300 | 5660 | 5660 | 5670 | 5660 | 396 |
| 571 | 20241002 | 113900 | 2954504980 | 5670 | 5660 | 5670 | 5660 | 1727 |
| 572 | 20241002 | 113800 | 2944727940 | 5670 | 5670 | 5670 | 5660 | 4382 |
| 573 | 20241002 | 113700 | 2919923580 | 5670 | 5670 | 5680 | 5660 | 1118 |
| 574 | 20241002 | 113600 | 2913588060 | 5660 | 5680 | 5680 | 5660 | 6706 |
| 575 | 20241002 | 113500 | 2875572800 | 5680 | 5680 | 5680 | 5680 | 655 |
| 576 | 20241002 | 113400 | 2871852400 | 5670 | 5690 | 5690 | 5670 | 2160 |
| 577 | 20241002 | 113300 | 2859586350 | 5690 | 5680 | 5690 | 5680 | 1168 |
| 578 | 20241002 | 113200 | 2852951410 | 5680 | 5690 | 5700 | 5680 | 7378 |
| 579 | 20241002 | 113100 | 2811006040 | 5690 | 5700 | 5700 | 5690 | 216 |
| 580 | 20241002 | 113000 | 2809776250 | 5700 | 5700 | 5700 | 5700 | 146 |
| 581 | 20241002 | 112900 | 2808944050 | 5690 | 5700 | 5700 | 5690 | 1223 |
| 582 | 20241002 | 112800 | 2801984710 | 5700 | 5690 | 5700 | 5690 | 269 |
| 583 | 20241002 | 112700 | 2800453490 | 5690 | 5700 | 5700 | 5690 | 453 |
| 584 | 20241002 | 112600 | 2797873790 | 5700 | 5700 | 5700 | 5700 | 186 |
| 585 | 20241002 | 112500 | 2796813590 | 5700 | 5700 | 5710 | 5700 | 4143 |
| 586 | 20241002 | 112400 | 2773196470 | 5700 | 5700 | 5710 | 5700 | 1860 |
| 587 | 20241002 | 112300 | 2762587820 | 5700 | 5710 | 5710 | 5700 | 786 |
| 588 | 20241002 | 112200 | 2758107600 | 5700 | 5710 | 5720 | 5700 | 1968 |
| 589 | 20241002 | 112100 | 2746887140 | 5710 | 5700 | 5710 | 5700 | 21 |
| 590 | 20241002 | 112000 | 2746767360 | 5710 | 5720 | 5720 | 5710 | 1057 |
| 591 | 20241002 | 111900 | 2740731860 | 5710 | 5730 | 5730 | 5710 | 1016 |
| 592 | 20241002 | 111800 | 2734928010 | 5720 | 5730 | 5730 | 5720 | 254 |
| 593 | 20241002 | 111700 | 2733472610 | 5730 | 5730 | 5740 | 5720 | 1820 |
| 594 | 20241002 | 111600 | 2723044560 | 5730 | 5730 | 5730 | 5730 | 810 |
| 595 | 20241002 | 111500 | 2718403260 | 5730 | 5730 | 5730 | 5720 | 968 |
| 596 | 20241002 | 111400 | 2712865810 | 5730 | 5730 | 5730 | 5730 | 70 |
| 597 | 20241002 | 111300 | 2712464710 | 5720 | 5720 | 5720 | 5720 | 2 |
| 598 | 20241002 | 111200 | 2712453270 | 5720 | 5720 | 5720 | 5710 | 466 |
| 599 | 20241002 | 111100 | 2709789910 | 5720 | 5720 | 5720 | 5710 | 189 |
| 600 | 20241002 | 111000 | 2708709830 | 5720 | 5720 | 5730 | 5720 | 182 |
| 601 | 20241002 | 110900 | 2707668780 | 5720 | 5720 | 5720 | 5720 | 234 |
| 602 | 20241002 | 110800 | 2706330300 | 5700 | 5710 | 5710 | 5700 | 1616 |
| 603 | 20241002 | 110700 | 2697112680 | 5710 | 5710 | 5720 | 5710 | 630 |
| 604 | 20241002 | 110600 | 2693515290 | 5710 | 5720 | 5720 | 5710 | 912 |
| 605 | 20241002 | 110500 | 2688307270 | 5730 | 5730 | 5730 | 5710 | 718 |
| 606 | 20241002 | 110400 | 2684197620 | 5710 | 5730 | 5730 | 5710 | 5211 |
| 607 | 20241002 | 110300 | 2654426750 | 5730 | 5730 | 5730 | 5730 | 985 |
| 608 | 20241002 | 110200 | 2648782700 | 5740 | 5730 | 5740 | 5720 | 1651 |
| 609 | 20241002 | 110100 | 2639330380 | 5730 | 5730 | 5740 | 5730 | 616 |
| 610 | 20241002 | 110000 | 2635800690 | 5710 | 5710 | 5710 | 5710 | 64 |
| 611 | 20241002 | 105900 | 2635435250 | 5710 | 5730 | 5730 | 5710 | 32 |
| 612 | 20241002 | 105800 | 2635251930 | 5730 | 5730 | 5730 | 5710 | 749 |
| 613 | 20241002 | 105700 | 2630974140 | 5730 | 5710 | 5730 | 5710 | 52 |
| 614 | 20241002 | 105600 | 2630677030 | 5710 | 5730 | 5730 | 5710 | 1798 |
| 615 | 20241002 | 105500 | 2620405360 | 5720 | 5740 | 5740 | 5720 | 437 |
| 616 | 20241002 | 105400 | 2617899030 | 5740 | 5710 | 5750 | 5700 | 4307 |
| 617 | 20241002 | 105300 | 2593211360 | 5710 | 5710 | 5720 | 5710 | 311 |
| 618 | 20241002 | 105200 | 2591433040 | 5710 | 5710 | 5720 | 5710 | 116 |
| 619 | 20241002 | 105100 | 2590769870 | 5710 | 5700 | 5710 | 5700 | 286 |
| 620 | 20241002 | 105000 | 2589138170 | 5710 | 5710 | 5710 | 5700 | 183 |
| 621 | 20241002 | 104900 | 2588093420 | 5720 | 5710 | 5720 | 5710 | 422 |
| 622 | 20241002 | 104800 | 2585679670 | 5720 | 5700 | 5720 | 5690 | 1997 |
| 623 | 20241002 | 104700 | 2574303490 | 5700 | 5720 | 5720 | 5700 | 2442 |
| 624 | 20241002 | 104600 | 2560354620 | 5720 | 5710 | 5720 | 5700 | 904 |
| 625 | 20241002 | 104500 | 2555199980 | 5710 | 5710 | 5710 | 5700 | 321 |
| 626 | 20241002 | 104400 | 2553368420 | 5720 | 5710 | 5720 | 5700 | 552 |
| 627 | 20241002 | 104300 | 2550215680 | 5720 | 5710 | 5720 | 5710 | 1480 |
| 628 | 20241002 | 104200 | 2541764840 | 5720 | 5720 | 5720 | 5710 | 477 |
| 629 | 20241002 | 104100 | 2539038950 | 5720 | 5720 | 5720 | 5720 | 2 |
| 630 | 20241002 | 104000 | 2539027510 | 5720 | 5710 | 5720 | 5700 | 891 |
| 631 | 20241002 | 103900 | 2533943550 | 5710 | 5700 | 5710 | 5690 | 3857 |
| 632 | 20241002 | 103800 | 2511958350 | 5700 | 5700 | 5700 | 5700 | 766 |
| 633 | 20241002 | 103700 | 2507592150 | 5690 | 5690 | 5690 | 5690 | 351 |
| 634 | 20241002 | 103600 | 2505594960 | 5690 | 5680 | 5690 | 5680 | 1471 |
| 635 | 20241002 | 103500 | 2497235990 | 5680 | 5690 | 5690 | 5680 | 525 |
| 636 | 20241002 | 103400 | 2494251050 | 5690 | 5690 | 5690 | 5680 | 377 |
| 637 | 20241002 | 103300 | 2492106960 | 5690 | 5690 | 5700 | 5680 | 672 |
| 638 | 20241002 | 103200 | 2488282820 | 5700 | 5680 | 5700 | 5680 | 1290 |
| 639 | 20241002 | 103100 | 2480949190 | 5680 | 5680 | 5690 | 5680 | 4859 |
| 640 | 20241002 | 103000 | 2453349400 | 5680 | 5690 | 5690 | 5680 | 4130 |
| 641 | 20241002 | 102900 | 2429877450 | 5690 | 5690 | 5700 | 5690 | 415 |
| 642 | 20241002 | 102800 | 2427516090 | 5700 | 5690 | 5700 | 5690 | 3643 |
| 643 | 20241002 | 102700 | 2406785550 | 5700 | 5700 | 5700 | 5690 | 4956 |
| 644 | 20241002 | 102600 | 2378546920 | 5710 | 5720 | 5720 | 5710 | 3769 |
| 645 | 20241002 | 102500 | 2357020930 | 5720 | 5720 | 5730 | 5720 | 285 |
| 646 | 20241002 | 102400 | 2355390210 | 5710 | 5720 | 5720 | 5710 | 244 |
| 647 | 20241002 | 102300 | 2353995470 | 5720 | 5720 | 5720 | 5720 | 535 |
| 648 | 20241002 | 102200 | 2350935270 | 5720 | 5730 | 5730 | 5710 | 1268 |
| 649 | 20241002 | 102100 | 2343690480 | 5720 | 5720 | 5730 | 5720 | 1939 |
| 650 | 20241002 | 102000 | 2332594830 | 5720 | 5730 | 5730 | 5720 | 2018 |
| 651 | 20241002 | 101900 | 2321031710 | 5720 | 5740 | 5740 | 5720 | 1351 |
| 652 | 20241002 | 101800 | 2313291930 | 5750 | 5740 | 5750 | 5730 | 1319 |
| 653 | 20241002 | 101700 | 2305713750 | 5740 | 5700 | 5740 | 5700 | 1249 |
| 654 | 20241002 | 101600 | 2298563170 | 5700 | 5710 | 5710 | 5700 | 1877 |
| 655 | 20241002 | 101500 | 2287863630 | 5700 | 5720 | 5730 | 5700 | 3820 |
| 656 | 20241002 | 101400 | 2266085200 | 5700 | 5750 | 5750 | 5700 | 8116 |
| 657 | 20241002 | 101300 | 2219735060 | 5740 | 5730 | 5740 | 5730 | 6 |
| 658 | 20241002 | 101200 | 2219700640 | 5720 | 5740 | 5750 | 5720 | 1814 |
| 659 | 20241002 | 101100 | 2209298610 | 5740 | 5740 | 5750 | 5740 | 1148 |
| 660 | 20241002 | 101000 | 2202705970 | 5740 | 5750 | 5750 | 5730 | 3083 |
| 661 | 20241002 | 100900 | 2185027960 | 5740 | 5750 | 5760 | 5740 | 1979 |
| 662 | 20241002 | 100800 | 2173663650 | 5750 | 5770 | 5770 | 5750 | 845 |
| 663 | 20241002 | 100700 | 2168802240 | 5770 | 5750 | 5770 | 5750 | 15 |
| 664 | 20241002 | 100600 | 2168715730 | 5770 | 5770 | 5770 | 5750 | 1044 |
| 665 | 20241002 | 100500 | 2162692090 | 5770 | 5750 | 5770 | 5740 | 2096 |
| 666 | 20241002 | 100400 | 2150649620 | 5750 | 5750 | 5750 | 5750 | 2075 |
| 667 | 20241002 | 100300 | 2138718370 | 5750 | 5760 | 5760 | 5750 | 445 |
| 668 | 20241002 | 100200 | 2136156250 | 5760 | 5770 | 5770 | 5760 | 2934 |
| 669 | 20241002 | 100100 | 2119255470 | 5770 | 5770 | 5780 | 5770 | 1065 |
| 670 | 20241002 | 100000 | 2113110400 | 5770 | 5760 | 5770 | 5760 | 3351 |
| 671 | 20241002 | 095900 | 2093801300 | 5760 | 5770 | 5780 | 5750 | 3731 |
| 672 | 20241002 | 095800 | 2072277870 | 5770 | 5760 | 5770 | 5750 | 1712 |
| 673 | 20241002 | 095700 | 2062411000 | 5760 | 5730 | 5760 | 5730 | 3829 |
| 674 | 20241002 | 095600 | 2040404080 | 5730 | 5730 | 5740 | 5730 | 404 |
| 675 | 20241002 | 095500 | 2038087880 | 5730 | 5730 | 5740 | 5720 | 1141 |
| 676 | 20241002 | 095400 | 2031545590 | 5720 | 5720 | 5730 | 5710 | 2738 |
| 677 | 20241002 | 095300 | 2015884910 | 5710 | 5720 | 5720 | 5710 | 2708 |
| 678 | 20241002 | 095200 | 2000408610 | 5730 | 5720 | 5730 | 5710 | 925 |
| 679 | 20241002 | 095100 | 1995117610 | 5720 | 5710 | 5720 | 5700 | 6476 |
| 680 | 20241002 | 095000 | 1958140390 | 5710 | 5720 | 5720 | 5710 | 2364 |
| 681 | 20241002 | 094900 | 1944641550 | 5720 | 5720 | 5720 | 5720 | 233 |
| 682 | 20241002 | 094800 | 1943308790 | 5730 | 5710 | 5730 | 5710 | 563 |
| 683 | 20241002 | 094700 | 1940093460 | 5710 | 5710 | 5720 | 5710 | 1127 |
| 684 | 20241002 | 094600 | 1933657780 | 5710 | 5720 | 5720 | 5710 | 3527 |
| 685 | 20241002 | 094500 | 1913506990 | 5710 | 5710 | 5710 | 5700 | 2666 |
| 686 | 20241002 | 094400 | 1898305930 | 5700 | 5700 | 5720 | 5700 | 2945 |
| 687 | 20241002 | 094300 | 1881517670 | 5710 | 5710 | 5720 | 5700 | 4968 |
| 688 | 20241002 | 094200 | 1853183300 | 5720 | 5720 | 5740 | 5710 | 1965 |
| 689 | 20241002 | 094100 | 1841944550 | 5710 | 5710 | 5720 | 5700 | 2501 |
| 690 | 20241002 | 094000 | 1827674010 | 5720 | 5720 | 5720 | 5710 | 963 |
| 691 | 20241002 | 093900 | 1822172510 | 5710 | 5740 | 5740 | 5700 | 8524 |
| 692 | 20241002 | 093800 | 1773419470 | 5730 | 5700 | 5740 | 5700 | 2026 |
| 693 | 20241002 | 093700 | 1761845160 | 5710 | 5710 | 5710 | 5680 | 7629 |
| 694 | 20241002 | 093600 | 1718397850 | 5690 | 5710 | 5720 | 5680 | 9753 |
| 695 | 20241002 | 093500 | 1662851940 | 5720 | 5750 | 5750 | 5710 | 4776 |
| 696 | 20241002 | 093400 | 1635504850 | 5740 | 5730 | 5750 | 5710 | 2090 |
| 697 | 20241002 | 093300 | 1623498760 | 5710 | 5700 | 5730 | 5700 | 3545 |
| 698 | 20241002 | 093200 | 1603246450 | 5710 | 5700 | 5710 | 5700 | 5332 |
| 699 | 20241002 | 093100 | 1572825340 | 5720 | 5720 | 5720 | 5700 | 23644 |
| 700 | 20241002 | 093000 | 1437921220 | 5720 | 5730 | 5730 | 5720 | 1995 |
| 701 | 20241002 | 092900 | 1426506300 | 5730 | 5730 | 5730 | 5720 | 478 |
| 702 | 20241002 | 092800 | 1423767780 | 5730 | 5730 | 5740 | 5720 | 4180 |
| 703 | 20241002 | 092700 | 1399817150 | 5730 | 5720 | 5730 | 5720 | 2861 |
| 704 | 20241002 | 092600 | 1383429930 | 5710 | 5730 | 5730 | 5710 | 1761 |
| 705 | 20241002 | 092500 | 1373369560 | 5730 | 5730 | 5730 | 5720 | 1338 |
| 706 | 20241002 | 092400 | 1365704500 | 5710 | 5740 | 5750 | 5710 | 13188 |
| 707 | 20241002 | 092300 | 1290223930 | 5740 | 5740 | 5750 | 5740 | 2379 |
| 708 | 20241002 | 092200 | 1276565380 | 5740 | 5750 | 5750 | 5730 | 862 |
| 709 | 20241002 | 092100 | 1271622040 | 5720 | 5740 | 5750 | 5720 | 4384 |
| 710 | 20241002 | 092000 | 1246496880 | 5750 | 5740 | 5750 | 5730 | 3038 |
| 711 | 20241002 | 091900 | 1229061330 | 5730 | 5750 | 5750 | 5720 | 4071 |
| 712 | 20241002 | 091800 | 1205729200 | 5750 | 5760 | 5770 | 5720 | 10790 |
| 713 | 20241002 | 091700 | 1143734750 | 5770 | 5790 | 5800 | 5770 | 3838 |
| 714 | 20241002 | 091600 | 1121545810 | 5790 | 5800 | 5810 | 5780 | 3656 |
| 715 | 20241002 | 091500 | 1100357700 | 5810 | 5800 | 5810 | 5800 | 4244 |
| 716 | 20241002 | 091400 | 1075734380 | 5800 | 5810 | 5820 | 5790 | 12030 |
| 717 | 20241002 | 091300 | 1005866010 | 5810 | 5800 | 5830 | 5780 | 13687 |
| 718 | 20241002 | 091200 | 926383500 | 5790 | 5730 | 5830 | 5720 | 18322 |
| 719 | 20241002 | 091100 | 820366210 | 5720 | 5740 | 5740 | 5720 | 2052 |
| 720 | 20241002 | 091000 | 808607950 | 5730 | 5730 | 5740 | 5720 | 7899 |
| 721 | 20241002 | 090900 | 763386910 | 5740 | 5770 | 5770 | 5730 | 1040 |
| 722 | 20241002 | 090800 | 757412310 | 5770 | 5780 | 5790 | 5730 | 13157 |
| 723 | 20241002 | 090700 | 681711460 | 5790 | 5760 | 5790 | 5760 | 2788 |
| 724 | 20241002 | 090600 | 665618580 | 5760 | 5750 | 5770 | 5750 | 7954 |
| 725 | 20241002 | 090500 | 619774920 | 5750 | 5750 | 5770 | 5700 | 4979 |
| 726 | 20241002 | 090400 | 591241840 | 5730 | 5690 | 5750 | 5690 | 7281 |
| 727 | 20241002 | 090300 | 549692860 | 5690 | 5700 | 5730 | 5650 | 21760 |
| 728 | 20241002 | 090200 | 426008820 | 5690 | 5810 | 5820 | 5690 | 25371 |
| 729 | 20241002 | 090100 | 280301950 | 5800 | 5760 | 5850 | 5730 | 22576 |
| 730 | 20241002 | 090000 | 149896000 | 5760 | 5830 | 5880 | 5760 | 25707 |