34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 3 | 20230807 | 203600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230807 | 203500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230807 | 203400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230807 | 203300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230807 | 203200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230807 | 203100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230807 | 203000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230807 | 202900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230807 | 202800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230807 | 202700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230807 | 202600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230807 | 202500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230807 | 202400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230807 | 202300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230807 | 202200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230807 | 202100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230807 | 202000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230807 | 201900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230807 | 201800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230807 | 201700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230807 | 201600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230807 | 201500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230807 | 201400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230807 | 201300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230807 | 201200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230807 | 201100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230807 | 201000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230807 | 200900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230807 | 200800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230807 | 200700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 33 | 20230807 | 200600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230807 | 200500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230807 | 200400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230807 | 200300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230807 | 200200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230807 | 200100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230807 | 200000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230807 | 195900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230807 | 195800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230807 | 195700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230807 | 195600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230807 | 195500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230807 | 195400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230807 | 195300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230807 | 195200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230807 | 195100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230807 | 195000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230807 | 194900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230807 | 194800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230807 | 194700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230807 | 194600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230807 | 194500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230807 | 194400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230807 | 194300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230807 | 194200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230807 | 194100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230807 | 194000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230807 | 193900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230807 | 193800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230807 | 193700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 63 | 20230807 | 193600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230807 | 193500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230807 | 193400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230807 | 193300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230807 | 193200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230807 | 193100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230807 | 193000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230807 | 192900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230807 | 192800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230807 | 192700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230807 | 192600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230807 | 192500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230807 | 192400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230807 | 192300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230807 | 192200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230807 | 192100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230807 | 192000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230807 | 191900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230807 | 191800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230807 | 191700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230807 | 191600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230807 | 191500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230807 | 191400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230807 | 191300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230807 | 191200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230807 | 191100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230807 | 191000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230807 | 190900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230807 | 190800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230807 | 190700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 93 | 20230807 | 190600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230807 | 190500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230807 | 190400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230807 | 190300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230807 | 190200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230807 | 190100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230807 | 190000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230807 | 185900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230807 | 185800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230807 | 185700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230807 | 185600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230807 | 185500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230807 | 185400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230807 | 185300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230807 | 185200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230807 | 185100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230807 | 185000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230807 | 184900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230807 | 184800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230807 | 184700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230807 | 184600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230807 | 184500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230807 | 184400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230807 | 184300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230807 | 184200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230807 | 184100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230807 | 184000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230807 | 183900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230807 | 183800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230807 | 183700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 123 | 20230807 | 183600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230807 | 183500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230807 | 183400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230807 | 183300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230807 | 183200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230807 | 183100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230807 | 183000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230807 | 182900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230807 | 182800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230807 | 182700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230807 | 182600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230807 | 182500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230807 | 182400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230807 | 182300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230807 | 182200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230807 | 182100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230807 | 182000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230807 | 181900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230807 | 181800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230807 | 181700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230807 | 181600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230807 | 181500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230807 | 181400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230807 | 181300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230807 | 181200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230807 | 181100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230807 | 181000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230807 | 180900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230807 | 180800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230807 | 180700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 153 | 20230807 | 180600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230807 | 180500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230807 | 180400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230807 | 180300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230807 | 180200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230807 | 180100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230807 | 180000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230807 | 175900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230807 | 175800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230807 | 175700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230807 | 175600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230807 | 175500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230807 | 175400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230807 | 175300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230807 | 175200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230807 | 175100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230807 | 175000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230807 | 174900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230807 | 174800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230807 | 174700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230807 | 174600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230807 | 174500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230807 | 174400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230807 | 174300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230807 | 174200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230807 | 174100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230807 | 174000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230807 | 173900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230807 | 173800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230807 | 173700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 183 | 20230807 | 173600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230807 | 173500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230807 | 173400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230807 | 173300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230807 | 173200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230807 | 173100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230807 | 173000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230807 | 172900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230807 | 172800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230807 | 172700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230807 | 172600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230807 | 172500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230807 | 172400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230807 | 172300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230807 | 172200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230807 | 172100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230807 | 172000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230807 | 171900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230807 | 171800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230807 | 171700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230807 | 171600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230807 | 171500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230807 | 171400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230807 | 171300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230807 | 171200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230807 | 171100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230807 | 171000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230807 | 170900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230807 | 170800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230807 | 170700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 213 | 20230807 | 170600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230807 | 170500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230807 | 170400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230807 | 170300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230807 | 170200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230807 | 170100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230807 | 170000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230807 | 165900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230807 | 165800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230807 | 165700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230807 | 165600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230807 | 165500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230807 | 165400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230807 | 165300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230807 | 165200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230807 | 165100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230807 | 165000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230807 | 164900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230807 | 164800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230807 | 164700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230807 | 164600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230807 | 164500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230807 | 164400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230807 | 164300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230807 | 164200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230807 | 164100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230807 | 164000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230807 | 163900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230807 | 163800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230807 | 163700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 243 | 20230807 | 163600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230807 | 163500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230807 | 163400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230807 | 163300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230807 | 163200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230807 | 163100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230807 | 163000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230807 | 162900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230807 | 162800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230807 | 162700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230807 | 162600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230807 | 162500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230807 | 162400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230807 | 162300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230807 | 162200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230807 | 162100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230807 | 162000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230807 | 161900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230807 | 161800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230807 | 161700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20230807 | 161600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20230807 | 161500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20230807 | 161400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20230807 | 161300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20230807 | 161200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20230807 | 161100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20230807 | 161000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20230807 | 160900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20230807 | 160800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20230807 | 160700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 273 | 20230807 | 160600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20230807 | 160500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20230807 | 160400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20230807 | 160300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20230807 | 160200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20230807 | 160100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20230807 | 160000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20230807 | 155900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20230807 | 155800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20230807 | 155700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230807 | 155600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230807 | 155500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230807 | 155400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230807 | 155300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230807 | 155200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20230807 | 155100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20230807 | 155000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20230807 | 154900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20230807 | 154800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20230807 | 154700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20230807 | 154600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20230807 | 154500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20230807 | 154400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20230807 | 154300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20230807 | 154200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20230807 | 154100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20230807 | 154000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20230807 | 153900 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20230807 | 153800 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20230807 | 153700 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 303 | 20230807 | 153600 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20230807 | 153500 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20230807 | 153400 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20230807 | 153300 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20230807 | 153200 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20230807 | 153100 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20230807 | 153000 | 2990450875 | 3050 | 3050 | 3050 | 3050 | 29990 |
| 310 | 20230807 | 152900 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20230807 | 152800 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20230807 | 152700 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20230807 | 152600 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20230807 | 152500 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20230807 | 152400 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20230807 | 152300 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20230807 | 152200 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20230807 | 152100 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20230807 | 152000 | 2898981375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20230807 | 151900 | 2898981375 | 3045 | 3045 | 3050 | 3045 | 1792 |
| 321 | 20230807 | 151800 | 2893520680 | 3050 | 3050 | 3055 | 3040 | 1757 |
| 322 | 20230807 | 151700 | 2888162675 | 3050 | 3050 | 3055 | 3040 | 2553 |
| 323 | 20230807 | 151600 | 2880374325 | 3055 | 3040 | 3055 | 3040 | 3915 |
| 324 | 20230807 | 151500 | 2868445155 | 3040 | 3035 | 3045 | 3035 | 3099 |
| 325 | 20230807 | 151400 | 2859024130 | 3035 | 3035 | 3060 | 3035 | 32295 |
| 326 | 20230807 | 151300 | 2760595685 | 3035 | 3035 | 3035 | 3035 | 113 |
| 327 | 20230807 | 151200 | 2760252730 | 3030 | 3035 | 3035 | 3030 | 194 |
| 328 | 20230807 | 151100 | 2759664360 | 3035 | 3030 | 3035 | 3030 | 5939 |
| 329 | 20230807 | 151000 | 2741659415 | 3035 | 3035 | 3035 | 3030 | 4001 |
| 330 | 20230807 | 150900 | 2729518920 | 3030 | 3015 | 3040 | 3015 | 12493 |
| 331 | 20230807 | 150800 | 2691648225 | 3020 | 3020 | 3020 | 3020 | 2227 |
| 332 | 20230807 | 150700 | 2684922685 | 3020 | 3020 | 3025 | 3020 | 2300 |
| 333 | 20230807 | 150600 | 2677975030 | 3025 | 3025 | 3025 | 3020 | 5875 |
| 334 | 20230807 | 150500 | 2660230655 | 3025 | 3025 | 3025 | 3025 | 44 |
| 335 | 20230807 | 150400 | 2660097555 | 3025 | 3025 | 3025 | 3025 | 450 |
| 336 | 20230807 | 150300 | 2658736305 | 3020 | 3025 | 3025 | 3020 | 1047 |
| 337 | 20230807 | 150200 | 2655571130 | 3025 | 3020 | 3025 | 3020 | 1304 |
| 338 | 20230807 | 150100 | 2651633030 | 3020 | 3025 | 3025 | 3020 | 128 |
| 339 | 20230807 | 150000 | 2651245905 | 3025 | 3020 | 3025 | 3020 | 1137 |
| 340 | 20230807 | 145900 | 2647812115 | 3020 | 3020 | 3020 | 3015 | 2073 |
| 341 | 20230807 | 145800 | 2641554655 | 3020 | 3020 | 3020 | 3020 | 332 |
| 342 | 20230807 | 145700 | 2640552015 | 3015 | 3020 | 3020 | 3015 | 4733 |
| 343 | 20230807 | 145600 | 2626259355 | 3020 | 3020 | 3025 | 3020 | 956 |
| 344 | 20230807 | 145500 | 2623371560 | 3020 | 3020 | 3020 | 3020 | 553 |
| 345 | 20230807 | 145400 | 2621701500 | 3020 | 3025 | 3025 | 3015 | 1610 |
| 346 | 20230807 | 145300 | 2616842730 | 3025 | 3020 | 3025 | 3015 | 3079 |
| 347 | 20230807 | 145200 | 2607545640 | 3020 | 3020 | 3020 | 3020 | 397 |
| 348 | 20230807 | 145100 | 2606346700 | 3020 | 3020 | 3020 | 3020 | 828 |
| 349 | 20230807 | 145000 | 2603846140 | 3020 | 3025 | 3025 | 3015 | 4736 |
| 350 | 20230807 | 144900 | 2589551185 | 3025 | 3030 | 3030 | 3025 | 1102 |
| 351 | 20230807 | 144800 | 2586217340 | 3030 | 3025 | 3030 | 3025 | 264 |
| 352 | 20230807 | 144700 | 2585418590 | 3030 | 3030 | 3030 | 3020 | 286 |
| 353 | 20230807 | 144600 | 2584552020 | 3030 | 3025 | 3030 | 3025 | 936 |
| 354 | 20230807 | 144500 | 2581718735 | 3025 | 3020 | 3025 | 3020 | 2618 |
| 355 | 20230807 | 144400 | 2573811875 | 3020 | 3025 | 3025 | 3020 | 4447 |
| 356 | 20230807 | 144300 | 2560369645 | 3025 | 3025 | 3025 | 3025 | 455 |
| 357 | 20230807 | 144200 | 2558993270 | 3025 | 3030 | 3030 | 3025 | 3312 |
| 358 | 20230807 | 144100 | 2548969300 | 3030 | 3025 | 3030 | 3025 | 1122 |
| 359 | 20230807 | 144000 | 2545572450 | 3025 | 3025 | 3025 | 3025 | 3861 |
| 360 | 20230807 | 143900 | 2533892925 | 3025 | 3020 | 3025 | 3020 | 1219 |
| 361 | 20230807 | 143800 | 2530207620 | 3020 | 3025 | 3025 | 3020 | 28 |
| 362 | 20230807 | 143700 | 2530123040 | 3025 | 3020 | 3025 | 3020 | 152 |
| 363 | 20230807 | 143600 | 2529663250 | 3025 | 3025 | 3025 | 3020 | 2551 |
| 364 | 20230807 | 143500 | 2521958975 | 3025 | 3020 | 3030 | 3020 | 1314 |
| 365 | 20230807 | 143400 | 2517981415 | 3025 | 3030 | 3030 | 3020 | 1565 |
| 366 | 20230807 | 143300 | 2513247340 | 3030 | 3030 | 3030 | 3025 | 1520 |
| 367 | 20230807 | 143200 | 2508642725 | 3030 | 3040 | 3040 | 3030 | 199 |
| 368 | 20230807 | 143100 | 2508039135 | 3045 | 3025 | 3045 | 3025 | 3428 |
| 369 | 20230807 | 143000 | 2497641485 | 3030 | 3030 | 3035 | 3030 | 848 |
| 370 | 20230807 | 142900 | 2495071045 | 3035 | 3035 | 3035 | 3035 | 519 |
| 371 | 20230807 | 142800 | 2493495880 | 3030 | 3030 | 3030 | 3030 | 1936 |
| 372 | 20230807 | 142700 | 2487629800 | 3030 | 3030 | 3030 | 3025 | 54 |
| 373 | 20230807 | 142600 | 2487466250 | 3025 | 3025 | 3025 | 3025 | 233 |
| 374 | 20230807 | 142500 | 2486761425 | 3025 | 3030 | 3030 | 3025 | 585 |
| 375 | 20230807 | 142400 | 2484989705 | 3030 | 3035 | 3035 | 3030 | 173 |
| 376 | 20230807 | 142300 | 2484465275 | 3035 | 3030 | 3035 | 3025 | 2704 |
| 377 | 20230807 | 142200 | 2476269830 | 3025 | 3025 | 3025 | 3025 | 144 |
| 378 | 20230807 | 142100 | 2475834230 | 3025 | 3030 | 3030 | 3025 | 60 |
| 379 | 20230807 | 142000 | 2475652680 | 3025 | 3030 | 3030 | 3025 | 169 |
| 380 | 20230807 | 141900 | 2475141315 | 3030 | 3030 | 3030 | 3030 | 500 |
| 381 | 20230807 | 141800 | 2473626315 | 3025 | 3030 | 3030 | 3025 | 611 |
| 382 | 20230807 | 141700 | 2471777885 | 3030 | 3030 | 3030 | 3025 | 32 |
| 383 | 20230807 | 141600 | 2471680930 | 3025 | 3030 | 3030 | 3025 | 1927 |
| 384 | 20230807 | 141500 | 2465851750 | 3030 | 3030 | 3030 | 3025 | 1025 |
| 385 | 20230807 | 141400 | 2462748880 | 3030 | 3035 | 3035 | 3030 | 1733 |
| 386 | 20230807 | 141300 | 2457493695 | 3030 | 3020 | 3030 | 3020 | 3604 |
| 387 | 20230807 | 141200 | 2446578565 | 3015 | 3025 | 3025 | 3015 | 2115 |
| 388 | 20230807 | 141100 | 2440194570 | 3025 | 3025 | 3030 | 3025 | 6668 |
| 389 | 20230807 | 141000 | 2420011340 | 3025 | 3015 | 3025 | 3015 | 3369 |
| 390 | 20230807 | 140900 | 2409842955 | 3015 | 3015 | 3020 | 3015 | 6554 |
| 391 | 20230807 | 140800 | 2390082475 | 3015 | 3015 | 3015 | 3015 | 3038 |
| 392 | 20230807 | 140700 | 2380922905 | 3020 | 3020 | 3020 | 3020 | 167 |
| 393 | 20230807 | 140600 | 2380418565 | 3020 | 3020 | 3020 | 3020 | 115 |
| 394 | 20230807 | 140500 | 2380071265 | 3020 | 3020 | 3020 | 3020 | 1636 |
| 395 | 20230807 | 140400 | 2375130545 | 3020 | 3020 | 3020 | 3020 | 37 |
| 396 | 20230807 | 140300 | 2375018805 | 3020 | 3015 | 3020 | 3015 | 120 |
| 397 | 20230807 | 140200 | 2374656655 | 3015 | 3015 | 3015 | 3015 | 2010 |
| 398 | 20230807 | 140100 | 2368596505 | 3020 | 3015 | 3020 | 3015 | 2528 |
| 399 | 20230807 | 140000 | 2360971945 | 3020 | 3020 | 3020 | 3015 | 2774 |
| 400 | 20230807 | 135900 | 2352604365 | 3020 | 3020 | 3020 | 3015 | 3776 |
| 401 | 20230807 | 135800 | 2341218475 | 3020 | 3015 | 3020 | 3015 | 2063 |
| 402 | 20230807 | 135700 | 2334998480 | 3015 | 3020 | 3020 | 3010 | 837 |
| 403 | 20230807 | 135600 | 2332474110 | 3025 | 3015 | 3025 | 3015 | 2534 |
| 404 | 20230807 | 135500 | 2324821945 | 3020 | 3015 | 3020 | 3015 | 1336 |
| 405 | 20230807 | 135400 | 2320793360 | 3015 | 3020 | 3020 | 3015 | 1113 |
| 406 | 20230807 | 135300 | 2317433800 | 3020 | 3025 | 3025 | 3020 | 39 |
| 407 | 20230807 | 135200 | 2317315870 | 3025 | 3025 | 3030 | 3010 | 7100 |
| 408 | 20230807 | 135100 | 2295887930 | 3025 | 3030 | 3030 | 3025 | 230 |
| 409 | 20230807 | 135000 | 2295191530 | 3030 | 3030 | 3030 | 3030 | 221 |
| 410 | 20230807 | 134900 | 2294521900 | 3030 | 3025 | 3030 | 3025 | 358 |
| 411 | 20230807 | 134800 | 2293437795 | 3025 | 3030 | 3035 | 3025 | 1562 |
| 412 | 20230807 | 134700 | 2288705565 | 3030 | 3030 | 3030 | 3030 | 1026 |
| 413 | 20230807 | 134600 | 2285596785 | 3030 | 3035 | 3035 | 3020 | 3405 |
| 414 | 20230807 | 134500 | 2275289050 | 3030 | 3030 | 3030 | 3030 | 155 |
| 415 | 20230807 | 134400 | 2274819400 | 3030 | 3030 | 3035 | 3030 | 470 |
| 416 | 20230807 | 134300 | 2273394950 | 3030 | 3030 | 3030 | 3030 | 1594 |
| 417 | 20230807 | 134200 | 2268565130 | 3030 | 3030 | 3035 | 3030 | 1268 |
| 418 | 20230807 | 134100 | 2264720745 | 3030 | 3035 | 3035 | 3030 | 4181 |
| 419 | 20230807 | 134000 | 2252031810 | 3020 | 3040 | 3040 | 3020 | 3067 |
| 420 | 20230807 | 133900 | 2242745355 | 3040 | 3040 | 3040 | 3025 | 590 |
| 421 | 20230807 | 133800 | 2240957690 | 3045 | 3040 | 3050 | 3035 | 5808 |
| 422 | 20230807 | 133700 | 2223260665 | 3040 | 3030 | 3040 | 3030 | 1521 |
| 423 | 20230807 | 133600 | 2218647545 | 3025 | 3025 | 3025 | 3025 | 505 |
| 424 | 20230807 | 133500 | 2217119920 | 3025 | 3010 | 3025 | 3010 | 1556 |
| 425 | 20230807 | 133400 | 2212432205 | 3010 | 3025 | 3025 | 3010 | 4678 |
| 426 | 20230807 | 133300 | 2198328185 | 3025 | 3030 | 3050 | 3025 | 19380 |
| 427 | 20230807 | 133200 | 2139361195 | 3005 | 3025 | 3030 | 3005 | 15175 |
| 428 | 20230807 | 133100 | 2093651995 | 3025 | 3040 | 3040 | 3010 | 19441 |
| 429 | 20230807 | 133000 | 2034858255 | 3045 | 3040 | 3045 | 3040 | 506 |
| 430 | 20230807 | 132900 | 2033318485 | 3040 | 3040 | 3040 | 3040 | 34 |
| 431 | 20230807 | 132800 | 2033215125 | 3040 | 3035 | 3045 | 3035 | 1929 |
| 432 | 20230807 | 132700 | 2027349685 | 3035 | 3040 | 3040 | 3035 | 5099 |
| 433 | 20230807 | 132600 | 2011872565 | 3040 | 3040 | 3040 | 3040 | 597 |
| 434 | 20230807 | 132500 | 2010057685 | 3045 | 3045 | 3045 | 3040 | 1085 |
| 435 | 20230807 | 132400 | 2006758915 | 3045 | 3040 | 3045 | 3035 | 3035 |
| 436 | 20230807 | 132300 | 1997530020 | 3040 | 3035 | 3040 | 3030 | 8938 |
| 437 | 20230807 | 132200 | 1970403445 | 3035 | 3035 | 3035 | 3035 | 811 |
| 438 | 20230807 | 132100 | 1967942060 | 3035 | 3030 | 3035 | 3030 | 43 |
| 439 | 20230807 | 132000 | 1967811625 | 3030 | 3035 | 3035 | 3030 | 982 |
| 440 | 20230807 | 131900 | 1964836020 | 3030 | 3035 | 3035 | 3030 | 4515 |
| 441 | 20230807 | 131800 | 1951133495 | 3040 | 3030 | 3040 | 3030 | 12087 |
| 442 | 20230807 | 131700 | 1914411155 | 3030 | 3035 | 3040 | 3025 | 15529 |
| 443 | 20230807 | 131600 | 1867359150 | 3025 | 3045 | 3045 | 3025 | 6864 |
| 444 | 20230807 | 131500 | 1846539730 | 3045 | 3035 | 3045 | 3035 | 23103 |
| 445 | 20230807 | 131400 | 1776400950 | 3035 | 3025 | 3035 | 3025 | 3838 |
| 446 | 20230807 | 131300 | 1764779030 | 3030 | 3025 | 3035 | 3020 | 19492 |
| 447 | 20230807 | 131200 | 1705807340 | 3025 | 3025 | 3025 | 3025 | 61 |
| 448 | 20230807 | 131100 | 1705622815 | 3025 | 3020 | 3025 | 3020 | 129 |
| 449 | 20230807 | 131000 | 1705233090 | 3025 | 3020 | 3025 | 3020 | 2044 |
| 450 | 20230807 | 130900 | 1699060200 | 3025 | 3025 | 3025 | 3025 | 77 |
| 451 | 20230807 | 130800 | 1698827275 | 3025 | 3025 | 3025 | 3020 | 2128 |
| 452 | 20230807 | 130700 | 1692400545 | 3025 | 3025 | 3030 | 3010 | 11675 |
| 453 | 20230807 | 130600 | 1657211575 | 3025 | 3025 | 3025 | 3025 | 480 |
| 454 | 20230807 | 130500 | 1655759575 | 3025 | 3025 | 3025 | 3025 | 6228 |
| 455 | 20230807 | 130400 | 1636919875 | 3030 | 3030 | 3030 | 3030 | 68 |
| 456 | 20230807 | 130300 | 1636713835 | 3025 | 3030 | 3030 | 3025 | 199 |
| 457 | 20230807 | 130200 | 1636111510 | 3025 | 3025 | 3030 | 3025 | 405 |
| 458 | 20230807 | 130100 | 1634885885 | 3025 | 3030 | 3030 | 3025 | 1234 |
| 459 | 20230807 | 130000 | 1631147865 | 3025 | 3025 | 3025 | 3025 | 160 |
| 460 | 20230807 | 125900 | 1630663865 | 3030 | 3030 | 3030 | 3030 | 72 |
| 461 | 20230807 | 125800 | 1630445705 | 3030 | 3030 | 3030 | 3030 | 283 |
| 462 | 20230807 | 125700 | 1629588215 | 3030 | 3030 | 3035 | 3025 | 4176 |
| 463 | 20230807 | 125600 | 1616945270 | 3035 | 3035 | 3035 | 3035 | 69 |
| 464 | 20230807 | 125500 | 1616735855 | 3035 | 3035 | 3035 | 3035 | 1192 |
| 465 | 20230807 | 125400 | 1613118135 | 3035 | 3040 | 3040 | 3035 | 30 |
| 466 | 20230807 | 125300 | 1613026940 | 3040 | 3040 | 3040 | 3040 | 82 |
| 467 | 20230807 | 125200 | 1612777660 | 3040 | 3040 | 3040 | 3040 | 1097 |
| 468 | 20230807 | 125100 | 1609442780 | 3040 | 3040 | 3040 | 3040 | 32 |
| 469 | 20230807 | 125000 | 1609345500 | 3040 | 3040 | 3040 | 3040 | 367 |
| 470 | 20230807 | 124900 | 1608229820 | 3040 | 3040 | 3040 | 3035 | 2130 |
| 471 | 20230807 | 124800 | 1601764620 | 3040 | 3040 | 3040 | 3040 | 65 |
| 472 | 20230807 | 124700 | 1601567020 | 3040 | 3045 | 3045 | 3040 | 2150 |
| 473 | 20230807 | 124600 | 1595030610 | 3045 | 3045 | 3045 | 3045 | 111 |
| 474 | 20230807 | 124500 | 1594692615 | 3045 | 3040 | 3045 | 3040 | 45 |
| 475 | 20230807 | 124400 | 1594555640 | 3045 | 3045 | 3045 | 3045 | 65 |
| 476 | 20230807 | 124300 | 1594357715 | 3045 | 3045 | 3045 | 3040 | 2718 |
| 477 | 20230807 | 124200 | 1586081905 | 3040 | 3040 | 3040 | 3040 | 1169 |
| 478 | 20230807 | 124100 | 1582528145 | 3040 | 3040 | 3040 | 3040 | 957 |
| 479 | 20230807 | 124000 | 1579618865 | 3040 | 3040 | 3045 | 3040 | 379 |
| 480 | 20230807 | 123900 | 1578466560 | 3040 | 3040 | 3040 | 3035 | 384 |
| 481 | 20230807 | 123800 | 1577299260 | 3040 | 3040 | 3045 | 3035 | 1781 |
| 482 | 20230807 | 123700 | 1571883515 | 3035 | 3040 | 3040 | 3035 | 187 |
| 483 | 20230807 | 123600 | 1571315595 | 3040 | 3040 | 3040 | 3035 | 140 |
| 484 | 20230807 | 123500 | 1570890010 | 3040 | 3045 | 3045 | 3040 | 710 |
| 485 | 20230807 | 123400 | 1568731470 | 3045 | 3045 | 3045 | 3040 | 82 |
| 486 | 20230807 | 123300 | 1568481785 | 3045 | 3045 | 3045 | 3045 | 1341 |
| 487 | 20230807 | 123200 | 1564398440 | 3045 | 3045 | 3045 | 3045 | 3678 |
| 488 | 20230807 | 123100 | 1553198930 | 3040 | 3040 | 3040 | 3040 | 0 |
| 489 | 20230807 | 123000 | 1553198930 | 3040 | 3040 | 3045 | 3040 | 1795 |
| 490 | 20230807 | 122900 | 1547741730 | 3040 | 3040 | 3040 | 3040 | 548 |
| 491 | 20230807 | 122800 | 1546075810 | 3035 | 3040 | 3040 | 3035 | 239 |
| 492 | 20230807 | 122700 | 1545350265 | 3035 | 3035 | 3035 | 3035 | 643 |
| 493 | 20230807 | 122600 | 1543398760 | 3040 | 3040 | 3040 | 3040 | 402 |
| 494 | 20230807 | 122500 | 1542176680 | 3040 | 3045 | 3045 | 3040 | 364 |
| 495 | 20230807 | 122400 | 1541069470 | 3045 | 3045 | 3045 | 3045 | 371 |
| 496 | 20230807 | 122300 | 1539939775 | 3045 | 3040 | 3045 | 3040 | 620 |
| 497 | 20230807 | 122200 | 1538054780 | 3045 | 3045 | 3045 | 3040 | 462 |
| 498 | 20230807 | 122100 | 1536649965 | 3045 | 3045 | 3045 | 3045 | 1120 |
| 499 | 20230807 | 122000 | 1533239565 | 3045 | 3045 | 3045 | 3045 | 531 |
| 500 | 20230807 | 121900 | 1531622670 | 3040 | 3045 | 3045 | 3040 | 945 |
| 501 | 20230807 | 121800 | 1528745175 | 3045 | 3045 | 3045 | 3040 | 1502 |
| 502 | 20230807 | 121700 | 1524172535 | 3040 | 3045 | 3045 | 3040 | 1698 |
| 503 | 20230807 | 121600 | 1519005080 | 3050 | 3045 | 3050 | 3045 | 479 |
| 504 | 20230807 | 121500 | 1517546380 | 3045 | 3045 | 3045 | 3045 | 102 |
| 505 | 20230807 | 121400 | 1517235790 | 3045 | 3040 | 3045 | 3040 | 100 |
| 506 | 20230807 | 121300 | 1516931650 | 3040 | 3040 | 3040 | 3040 | 29 |
| 507 | 20230807 | 121200 | 1516843490 | 3040 | 3040 | 3045 | 3040 | 1558 |
| 508 | 20230807 | 121100 | 1512106270 | 3040 | 3045 | 3045 | 3040 | 1403 |
| 509 | 20230807 | 121000 | 1507840505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 510 | 20230807 | 120900 | 1507840505 | 3045 | 3045 | 3045 | 3045 | 529 |
| 511 | 20230807 | 120800 | 1506229700 | 3045 | 3045 | 3050 | 3040 | 2098 |
| 512 | 20230807 | 120700 | 1499842190 | 3050 | 3050 | 3050 | 3045 | 271 |
| 513 | 20230807 | 120600 | 1499016640 | 3050 | 3045 | 3050 | 3045 | 290 |
| 514 | 20230807 | 120500 | 1498133475 | 3045 | 3045 | 3045 | 3045 | 464 |
| 515 | 20230807 | 120400 | 1496720595 | 3045 | 3050 | 3050 | 3045 | 560 |
| 516 | 20230807 | 120300 | 1495015345 | 3055 | 3050 | 3055 | 3050 | 2904 |
| 517 | 20230807 | 120200 | 1486158140 | 3050 | 3045 | 3050 | 3045 | 106 |
| 518 | 20230807 | 120100 | 1485835125 | 3045 | 3045 | 3045 | 3045 | 73 |
| 519 | 20230807 | 120000 | 1485612840 | 3040 | 3050 | 3050 | 3040 | 1459 |
| 520 | 20230807 | 115900 | 1481170705 | 3050 | 3040 | 3050 | 3040 | 684 |
| 521 | 20230807 | 115800 | 1479089235 | 3040 | 3040 | 3040 | 3040 | 43 |
| 522 | 20230807 | 115700 | 1478958515 | 3040 | 3045 | 3045 | 3040 | 36 |
| 523 | 20230807 | 115600 | 1478849040 | 3040 | 3040 | 3040 | 3040 | 41 |
| 524 | 20230807 | 115500 | 1478724400 | 3040 | 3035 | 3040 | 3035 | 211 |
| 525 | 20230807 | 115400 | 1478082965 | 3040 | 3045 | 3045 | 3040 | 32 |
| 526 | 20230807 | 115300 | 1477985680 | 3045 | 3045 | 3045 | 3045 | 971 |
| 527 | 20230807 | 115200 | 1475028985 | 3045 | 3045 | 3045 | 3045 | 0 |
| 528 | 20230807 | 115100 | 1475028985 | 3045 | 3040 | 3045 | 3035 | 1950 |
| 529 | 20230807 | 115000 | 1469106585 | 3040 | 3040 | 3045 | 3035 | 54 |
| 530 | 20230807 | 114900 | 1468942395 | 3040 | 3050 | 3050 | 3040 | 1402 |
| 531 | 20230807 | 114800 | 1464678900 | 3050 | 3045 | 3050 | 3040 | 931 |
| 532 | 20230807 | 114700 | 1461847365 | 3045 | 3045 | 3045 | 3045 | 3208 |
| 533 | 20230807 | 114600 | 1452079005 | 3045 | 3040 | 3045 | 3035 | 1221 |
| 534 | 20230807 | 114500 | 1448364735 | 3040 | 3040 | 3040 | 3040 | 788 |
| 535 | 20230807 | 114400 | 1445969215 | 3040 | 3035 | 3040 | 3035 | 305 |
| 536 | 20230807 | 114300 | 1445043405 | 3035 | 3025 | 3035 | 3025 | 950 |
| 537 | 20230807 | 114200 | 1442160690 | 3030 | 3030 | 3030 | 3030 | 29 |
| 538 | 20230807 | 114100 | 1442072820 | 3030 | 3025 | 3030 | 3025 | 1028 |
| 539 | 20230807 | 114000 | 1438958080 | 3030 | 3025 | 3030 | 3025 | 4090 |
| 540 | 20230807 | 113900 | 1426570730 | 3025 | 3025 | 3025 | 3025 | 601 |
| 541 | 20230807 | 113800 | 1424752705 | 3025 | 3025 | 3025 | 3025 | 119 |
| 542 | 20230807 | 113700 | 1424392730 | 3025 | 3025 | 3030 | 3020 | 625 |
| 543 | 20230807 | 113600 | 1422501610 | 3025 | 3025 | 3025 | 3025 | 270 |
| 544 | 20230807 | 113500 | 1421684860 | 3030 | 3025 | 3030 | 3025 | 293 |
| 545 | 20230807 | 113400 | 1420797995 | 3025 | 3015 | 3025 | 3015 | 1170 |
| 546 | 20230807 | 113300 | 1417265595 | 3020 | 3015 | 3020 | 3015 | 3140 |
| 547 | 20230807 | 113200 | 1407797895 | 3015 | 3015 | 3015 | 3015 | 500 |
| 548 | 20230807 | 113100 | 1406290395 | 3020 | 3020 | 3020 | 3020 | 31 |
| 549 | 20230807 | 113000 | 1406196775 | 3020 | 3020 | 3020 | 3015 | 179 |
| 550 | 20230807 | 112900 | 1405656240 | 3015 | 3020 | 3020 | 3015 | 110 |
| 551 | 20230807 | 112800 | 1405324540 | 3015 | 3020 | 3020 | 3015 | 331 |
| 552 | 20230807 | 112700 | 1404326430 | 3020 | 3015 | 3020 | 3015 | 534 |
| 553 | 20230807 | 112600 | 1402715450 | 3020 | 3015 | 3020 | 3015 | 900 |
| 554 | 20230807 | 112500 | 1400001785 | 3015 | 3015 | 3015 | 3015 | 2 |
| 555 | 20230807 | 112400 | 1399995755 | 3015 | 3015 | 3015 | 3015 | 154 |
| 556 | 20230807 | 112300 | 1399531445 | 3010 | 3015 | 3015 | 3010 | 336 |
| 557 | 20230807 | 112200 | 1398519115 | 3015 | 3015 | 3015 | 3010 | 377 |
| 558 | 20230807 | 112100 | 1397382835 | 3015 | 3010 | 3015 | 3010 | 269 |
| 559 | 20230807 | 112000 | 1396572750 | 3010 | 3010 | 3010 | 3010 | 237 |
| 560 | 20230807 | 111900 | 1395859380 | 3010 | 3020 | 3020 | 3010 | 652 |
| 561 | 20230807 | 111800 | 1393895805 | 3020 | 3015 | 3020 | 3015 | 414 |
| 562 | 20230807 | 111700 | 1392646495 | 3010 | 3015 | 3015 | 3010 | 1119 |
| 563 | 20230807 | 111600 | 1389275650 | 3010 | 3015 | 3020 | 3010 | 7634 |
| 564 | 20230807 | 111500 | 1366297055 | 3015 | 3015 | 3020 | 3015 | 5629 |
| 565 | 20230807 | 111400 | 1349325010 | 3015 | 3015 | 3015 | 3010 | 576 |
| 566 | 20230807 | 111300 | 1347588400 | 3015 | 3015 | 3020 | 3015 | 2174 |
| 567 | 20230807 | 111200 | 1341030240 | 3020 | 3020 | 3020 | 3015 | 334 |
| 568 | 20230807 | 111100 | 1340022085 | 3020 | 3020 | 3020 | 3015 | 272 |
| 569 | 20230807 | 111000 | 1339201580 | 3015 | 3020 | 3020 | 3015 | 646 |
| 570 | 20230807 | 110900 | 1337253640 | 3020 | 3010 | 3020 | 3010 | 924 |
| 571 | 20230807 | 110800 | 1334468520 | 3020 | 3005 | 3020 | 3005 | 1823 |
| 572 | 20230807 | 110700 | 1328983405 | 3010 | 3015 | 3020 | 3010 | 12956 |
| 573 | 20230807 | 110600 | 1289949110 | 3015 | 3025 | 3025 | 3015 | 129 |
| 574 | 20230807 | 110500 | 1289559125 | 3025 | 3020 | 3025 | 3020 | 457 |
| 575 | 20230807 | 110400 | 1288178945 | 3020 | 3020 | 3025 | 3020 | 3460 |
| 576 | 20230807 | 110300 | 1277729300 | 3020 | 3020 | 3025 | 3020 | 553 |
| 577 | 20230807 | 110200 | 1276056490 | 3025 | 3025 | 3030 | 3025 | 1491 |
| 578 | 20230807 | 110100 | 1271546130 | 3030 | 3030 | 3030 | 3025 | 111 |
| 579 | 20230807 | 110000 | 1271210300 | 3030 | 3030 | 3030 | 3030 | 52 |
| 580 | 20230807 | 105900 | 1271052740 | 3030 | 3030 | 3030 | 3030 | 131 |
| 581 | 20230807 | 105800 | 1270655810 | 3030 | 3030 | 3030 | 3030 | 51 |
| 582 | 20230807 | 105700 | 1270501280 | 3025 | 3025 | 3025 | 3025 | 132 |
| 583 | 20230807 | 105600 | 1270101980 | 3030 | 3025 | 3030 | 3020 | 6469 |
| 584 | 20230807 | 105500 | 1250561490 | 3025 | 3025 | 3030 | 3020 | 143 |
| 585 | 20230807 | 105400 | 1250128950 | 3030 | 3030 | 3030 | 3020 | 4069 |
| 586 | 20230807 | 105300 | 1237817115 | 3025 | 3030 | 3030 | 3025 | 896 |
| 587 | 20230807 | 105200 | 1235102255 | 3030 | 3035 | 3035 | 3030 | 274 |
| 588 | 20230807 | 105100 | 1234270685 | 3030 | 3030 | 3030 | 3030 | 224 |
| 589 | 20230807 | 105000 | 1233591965 | 3035 | 3040 | 3050 | 3035 | 175 |
| 590 | 20230807 | 104900 | 1233060035 | 3050 | 3035 | 3050 | 3035 | 16864 |
| 591 | 20230807 | 104800 | 1181872310 | 3035 | 3030 | 3035 | 3030 | 338 |
| 592 | 20230807 | 104700 | 1180846545 | 3035 | 3035 | 3035 | 3035 | 859 |
| 593 | 20230807 | 104600 | 1178239480 | 3035 | 3025 | 3035 | 3020 | 319 |
| 594 | 20230807 | 104500 | 1177274995 | 3025 | 3020 | 3025 | 3020 | 128 |
| 595 | 20230807 | 104400 | 1176888295 | 3020 | 3030 | 3035 | 3020 | 1420 |
| 596 | 20230807 | 104300 | 1172587255 | 3025 | 3015 | 3025 | 3015 | 4593 |
| 597 | 20230807 | 104200 | 1158715435 | 3020 | 3025 | 3025 | 3020 | 478 |
| 598 | 20230807 | 104100 | 1157271850 | 3025 | 3020 | 3025 | 3020 | 7074 |
| 599 | 20230807 | 104000 | 1135883090 | 3025 | 3025 | 3030 | 3020 | 1104 |
| 600 | 20230807 | 103900 | 1132543975 | 3030 | 3030 | 3030 | 3025 | 2253 |
| 601 | 20230807 | 103800 | 1125724705 | 3030 | 3030 | 3030 | 3030 | 1047 |
| 602 | 20230807 | 103700 | 1122552295 | 3030 | 3035 | 3035 | 3025 | 3647 |
| 603 | 20230807 | 103600 | 1111500305 | 3035 | 3030 | 3040 | 3030 | 1804 |
| 604 | 20230807 | 103500 | 1106025125 | 3030 | 3045 | 3045 | 3030 | 2909 |
| 605 | 20230807 | 103400 | 1097198145 | 3050 | 3035 | 3050 | 3035 | 133 |
| 606 | 20230807 | 103300 | 1096794475 | 3035 | 3040 | 3050 | 3035 | 4135 |
| 607 | 20230807 | 103200 | 1084236820 | 3045 | 3050 | 3050 | 3045 | 1883 |
| 608 | 20230807 | 103100 | 1078503045 | 3055 | 3055 | 3055 | 3045 | 2710 |
| 609 | 20230807 | 103000 | 1070230995 | 3060 | 3070 | 3070 | 3055 | 6019 |
| 610 | 20230807 | 102900 | 1051814345 | 3070 | 3070 | 3080 | 3070 | 4925 |
| 611 | 20230807 | 102800 | 1036664075 | 3070 | 3070 | 3080 | 3055 | 2332 |
| 612 | 20230807 | 102700 | 1029523790 | 3080 | 3065 | 3080 | 3060 | 10160 |
| 613 | 20230807 | 102600 | 998368135 | 3065 | 3065 | 3065 | 3060 | 1615 |
| 614 | 20230807 | 102500 | 993419405 | 3070 | 3070 | 3075 | 3060 | 4953 |
| 615 | 20230807 | 102400 | 978236220 | 3070 | 3075 | 3075 | 3065 | 12464 |
| 616 | 20230807 | 102300 | 939988430 | 3070 | 3070 | 3075 | 3065 | 14742 |
| 617 | 20230807 | 102200 | 894730540 | 3065 | 3070 | 3070 | 3065 | 8284 |
| 618 | 20230807 | 102100 | 869311295 | 3070 | 3065 | 3070 | 3065 | 2508 |
| 619 | 20230807 | 102000 | 861613520 | 3070 | 3065 | 3070 | 3060 | 6777 |
| 620 | 20230807 | 101900 | 840841775 | 3060 | 3060 | 3065 | 3060 | 4337 |
| 621 | 20230807 | 101800 | 827561615 | 3065 | 3065 | 3065 | 3060 | 713 |
| 622 | 20230807 | 101700 | 825376770 | 3065 | 3065 | 3065 | 3060 | 1227 |
| 623 | 20230807 | 101600 | 821616345 | 3065 | 3060 | 3065 | 3060 | 2877 |
| 624 | 20230807 | 101500 | 812810715 | 3060 | 3055 | 3065 | 3055 | 11674 |
| 625 | 20230807 | 101400 | 777096020 | 3055 | 3040 | 3055 | 3040 | 23121 |
| 626 | 20230807 | 101300 | 706705590 | 3040 | 3035 | 3040 | 3035 | 804 |
| 627 | 20230807 | 101200 | 704264540 | 3035 | 3035 | 3040 | 3035 | 789 |
| 628 | 20230807 | 101100 | 701869780 | 3035 | 3035 | 3040 | 3035 | 525 |
| 629 | 20230807 | 101000 | 700274810 | 3035 | 3035 | 3035 | 3035 | 723 |
| 630 | 20230807 | 100900 | 698080505 | 3035 | 3040 | 3040 | 3035 | 1036 |
| 631 | 20230807 | 100800 | 694936105 | 3040 | 3035 | 3040 | 3035 | 1534 |
| 632 | 20230807 | 100700 | 690280365 | 3035 | 3035 | 3040 | 3035 | 3432 |
| 633 | 20230807 | 100600 | 679864100 | 3040 | 3035 | 3040 | 3035 | 991 |
| 634 | 20230807 | 100500 | 676851710 | 3040 | 3040 | 3040 | 3040 | 29 |
| 635 | 20230807 | 100400 | 676763550 | 3040 | 3040 | 3040 | 3035 | 800 |
| 636 | 20230807 | 100300 | 674333965 | 3040 | 3040 | 3040 | 3035 | 1357 |
| 637 | 20230807 | 100200 | 670209215 | 3040 | 3035 | 3040 | 3035 | 270 |
| 638 | 20230807 | 100100 | 669389605 | 3040 | 3040 | 3045 | 3035 | 2761 |
| 639 | 20230807 | 100000 | 660989695 | 3040 | 3045 | 3045 | 3040 | 4630 |
| 640 | 20230807 | 095900 | 646901280 | 3045 | 3050 | 3050 | 3045 | 1083 |
| 641 | 20230807 | 095800 | 643601530 | 3050 | 3045 | 3050 | 3045 | 4629 |
| 642 | 20230807 | 095700 | 629493270 | 3050 | 3045 | 3050 | 3045 | 2795 |
| 643 | 20230807 | 095600 | 620980815 | 3045 | 3040 | 3050 | 3040 | 10122 |
| 644 | 20230807 | 095500 | 590152140 | 3040 | 3035 | 3045 | 3035 | 5516 |
| 645 | 20230807 | 095400 | 573380910 | 3035 | 3030 | 3035 | 3020 | 9831 |
| 646 | 20230807 | 095300 | 543587430 | 3030 | 3015 | 3030 | 3015 | 17026 |
| 647 | 20230807 | 095200 | 492117760 | 3015 | 3015 | 3015 | 3010 | 1922 |
| 648 | 20230807 | 095100 | 486331190 | 3015 | 3010 | 3015 | 3010 | 1271 |
| 649 | 20230807 | 095000 | 482499625 | 3005 | 3015 | 3020 | 3005 | 6380 |
| 650 | 20230807 | 094900 | 463315510 | 3015 | 3020 | 3020 | 3015 | 105 |
| 651 | 20230807 | 094800 | 462998875 | 3015 | 3010 | 3020 | 3010 | 2509 |
| 652 | 20230807 | 094700 | 455443155 | 3015 | 3015 | 3015 | 3015 | 329 |
| 653 | 20230807 | 094600 | 454451220 | 3015 | 3020 | 3020 | 3015 | 1151 |
| 654 | 20230807 | 094500 | 450980845 | 3020 | 3010 | 3020 | 3010 | 10894 |
| 655 | 20230807 | 094400 | 418168205 | 3010 | 3015 | 3015 | 3010 | 3994 |
| 656 | 20230807 | 094300 | 406144370 | 3015 | 3015 | 3015 | 3010 | 275 |
| 657 | 20230807 | 094200 | 405315495 | 3015 | 3010 | 3015 | 3010 | 329 |
| 658 | 20230807 | 094100 | 404324710 | 3010 | 3010 | 3015 | 3010 | 737 |
| 659 | 20230807 | 094000 | 402105970 | 3010 | 3015 | 3015 | 3010 | 856 |
| 660 | 20230807 | 093900 | 399527260 | 3020 | 3015 | 3020 | 3015 | 1895 |
| 661 | 20230807 | 093800 | 393813825 | 3015 | 3020 | 3020 | 3005 | 3044 |
| 662 | 20230807 | 093700 | 384662760 | 3020 | 3015 | 3020 | 3015 | 2550 |
| 663 | 20230807 | 093600 | 376964380 | 3015 | 3015 | 3015 | 3010 | 638 |
| 664 | 20230807 | 093500 | 375041560 | 3015 | 3015 | 3015 | 3015 | 3213 |
| 665 | 20230807 | 093400 | 365354365 | 3015 | 3020 | 3020 | 3015 | 1693 |
| 666 | 20230807 | 093300 | 360248515 | 3020 | 3020 | 3020 | 3015 | 965 |
| 667 | 20230807 | 093200 | 357336715 | 3020 | 3020 | 3020 | 3015 | 1115 |
| 668 | 20230807 | 093100 | 353973930 | 3020 | 3005 | 3020 | 3005 | 2385 |
| 669 | 20230807 | 093000 | 346791305 | 3010 | 3005 | 3010 | 3005 | 1726 |
| 670 | 20230807 | 092900 | 341604650 | 3005 | 3010 | 3010 | 3005 | 1583 |
| 671 | 20230807 | 092800 | 336841285 | 3015 | 3025 | 3025 | 3010 | 2394 |
| 672 | 20230807 | 092700 | 329620730 | 3020 | 3010 | 3025 | 3010 | 14282 |
| 673 | 20230807 | 092600 | 286460285 | 3010 | 3020 | 3020 | 3010 | 550 |
| 674 | 20230807 | 092500 | 284803705 | 3020 | 3020 | 3025 | 3020 | 1423 |
| 675 | 20230807 | 092400 | 280506240 | 3020 | 3020 | 3025 | 3020 | 2566 |
| 676 | 20230807 | 092300 | 272756745 | 3020 | 3020 | 3020 | 3005 | 2368 |
| 677 | 20230807 | 092200 | 265632440 | 3025 | 3025 | 3025 | 3015 | 4895 |
| 678 | 20230807 | 092100 | 250827805 | 3025 | 3020 | 3025 | 3000 | 5231 |
| 679 | 20230807 | 092000 | 235102190 | 3025 | 3020 | 3025 | 3015 | 5707 |
| 680 | 20230807 | 091900 | 217878400 | 3025 | 3010 | 3025 | 3010 | 6730 |
| 681 | 20230807 | 091800 | 197568845 | 3020 | 3010 | 3020 | 3010 | 5672 |
| 682 | 20230807 | 091700 | 180475310 | 3010 | 3005 | 3015 | 3005 | 6892 |
| 683 | 20230807 | 091600 | 159754970 | 3005 | 3005 | 3010 | 3000 | 1897 |
| 684 | 20230807 | 091500 | 154054535 | 3000 | 3000 | 3000 | 2995 | 3720 |
| 685 | 20230807 | 091400 | 142895610 | 3000 | 2990 | 3005 | 2990 | 4505 |
| 686 | 20230807 | 091300 | 129388745 | 2990 | 2985 | 2995 | 2980 | 5258 |
| 687 | 20230807 | 091200 | 113663905 | 2985 | 2985 | 2990 | 2970 | 3358 |
| 688 | 20230807 | 091100 | 103641420 | 2990 | 2980 | 2990 | 2980 | 5874 |
| 689 | 20230807 | 091000 | 86104825 | 2970 | 2975 | 2980 | 2970 | 1158 |
| 690 | 20230807 | 090900 | 82660145 | 2970 | 2975 | 2985 | 2970 | 2682 |
| 691 | 20230807 | 090800 | 74660540 | 2985 | 2985 | 2985 | 2985 | 35 |
| 692 | 20230807 | 090700 | 74556065 | 2975 | 2985 | 2985 | 2975 | 3342 |
| 693 | 20230807 | 090600 | 64594980 | 2985 | 2960 | 2985 | 2960 | 5175 |
| 694 | 20230807 | 090500 | 49211390 | 2960 | 2965 | 2965 | 2960 | 3651 |
| 695 | 20230807 | 090400 | 38387905 | 2970 | 2975 | 2975 | 2965 | 5080 |
| 696 | 20230807 | 090300 | 23319015 | 2970 | 2990 | 2990 | 2970 | 3503 |
| 697 | 20230807 | 090200 | 12895145 | 2990 | 2965 | 2995 | 2965 | 2037 |
| 698 | 20230807 | 090100 | 6819530 | 2965 | 2995 | 3000 | 2965 | 1014 |
| 699 | 20230807 | 090000 | 3790380 | 2995 | 2965 | 2995 | 2965 | 1119 |