36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 3 | 20240219 | 205900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240219 | 205800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240219 | 205700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240219 | 205600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240219 | 205500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240219 | 205400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240219 | 205300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240219 | 205200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240219 | 205100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240219 | 205000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240219 | 204900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240219 | 204800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240219 | 204700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240219 | 204600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240219 | 204500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240219 | 204400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240219 | 204300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240219 | 204200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240219 | 204100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240219 | 204000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240219 | 203900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240219 | 203800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240219 | 203700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240219 | 203600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240219 | 203500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240219 | 203400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240219 | 203300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240219 | 203200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240219 | 203100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240219 | 203000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 33 | 20240219 | 202900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240219 | 202800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240219 | 202700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240219 | 202600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240219 | 202500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240219 | 202400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240219 | 202300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240219 | 202200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240219 | 202100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240219 | 202000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240219 | 201900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240219 | 201800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240219 | 201700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240219 | 201600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240219 | 201500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240219 | 201400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240219 | 201300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240219 | 201200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240219 | 201100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240219 | 201000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240219 | 200900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240219 | 200800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240219 | 200700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240219 | 200600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240219 | 200500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240219 | 200400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240219 | 200300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240219 | 200200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240219 | 200100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240219 | 200000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 63 | 20240219 | 195900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240219 | 195800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240219 | 195700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240219 | 195600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240219 | 195500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240219 | 195400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240219 | 195300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240219 | 195200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240219 | 195100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240219 | 195000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240219 | 194900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240219 | 194800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240219 | 194700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240219 | 194600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240219 | 194500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240219 | 194400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240219 | 194300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240219 | 194200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240219 | 194100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240219 | 194000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240219 | 193900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240219 | 193800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240219 | 193700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240219 | 193600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240219 | 193500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240219 | 193400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240219 | 193300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240219 | 193200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240219 | 193100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240219 | 193000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 93 | 20240219 | 192900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240219 | 192800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240219 | 192700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240219 | 192600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240219 | 192500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240219 | 192400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240219 | 192300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240219 | 192200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240219 | 192100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240219 | 192000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240219 | 191900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240219 | 191800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240219 | 191700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240219 | 191600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240219 | 191500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240219 | 191400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240219 | 191300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240219 | 191200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240219 | 191100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240219 | 191000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240219 | 190900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240219 | 190800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240219 | 190700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240219 | 190600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240219 | 190500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240219 | 190400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240219 | 190300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240219 | 190200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240219 | 190100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240219 | 190000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 123 | 20240219 | 185900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240219 | 185800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240219 | 185700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240219 | 185600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240219 | 185500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240219 | 185400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240219 | 185300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240219 | 185200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240219 | 185100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240219 | 185000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240219 | 184900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240219 | 184800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240219 | 184700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240219 | 184600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240219 | 184500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240219 | 184400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240219 | 184300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240219 | 184200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240219 | 184100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240219 | 184000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240219 | 183900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240219 | 183800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240219 | 183700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240219 | 183600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240219 | 183500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240219 | 183400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240219 | 183300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240219 | 183200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240219 | 183100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240219 | 183000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 153 | 20240219 | 182900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240219 | 182800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240219 | 182700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240219 | 182600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240219 | 182500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240219 | 182400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240219 | 182300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240219 | 182200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240219 | 182100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240219 | 182000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240219 | 181900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240219 | 181800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240219 | 181700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240219 | 181600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240219 | 181500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240219 | 181400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240219 | 181300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240219 | 181200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240219 | 181100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240219 | 181000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240219 | 180900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240219 | 180800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240219 | 180700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240219 | 180600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240219 | 180500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240219 | 180400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240219 | 180300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240219 | 180200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240219 | 180100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240219 | 180000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 183 | 20240219 | 175900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240219 | 175800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240219 | 175700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240219 | 175600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240219 | 175500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240219 | 175400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240219 | 175300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240219 | 175200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240219 | 175100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240219 | 175000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240219 | 174900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240219 | 174800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240219 | 174700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240219 | 174600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240219 | 174500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240219 | 174400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240219 | 174300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240219 | 174200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240219 | 174100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240219 | 174000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240219 | 173900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240219 | 173800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240219 | 173700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240219 | 173600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240219 | 173500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240219 | 173400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240219 | 173300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240219 | 173200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240219 | 173100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240219 | 173000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 213 | 20240219 | 172900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240219 | 172800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240219 | 172700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240219 | 172600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240219 | 172500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240219 | 172400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240219 | 172300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240219 | 172200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240219 | 172100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240219 | 172000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240219 | 171900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240219 | 171800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240219 | 171700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240219 | 171600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240219 | 171500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240219 | 171400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240219 | 171300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240219 | 171200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240219 | 171100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240219 | 171000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240219 | 170900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240219 | 170800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20240219 | 170700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20240219 | 170600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20240219 | 170500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20240219 | 170400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20240219 | 170300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20240219 | 170200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20240219 | 170100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20240219 | 170000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 243 | 20240219 | 165900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240219 | 165800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240219 | 165700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240219 | 165600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240219 | 165500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240219 | 165400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240219 | 165300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240219 | 165200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240219 | 165100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240219 | 165000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240219 | 164900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240219 | 164800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20240219 | 164700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20240219 | 164600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20240219 | 164500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20240219 | 164400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240219 | 164300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240219 | 164200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240219 | 164100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240219 | 164000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240219 | 163900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240219 | 163800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240219 | 163700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240219 | 163600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240219 | 163500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240219 | 163400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240219 | 163300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240219 | 163200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240219 | 163100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20240219 | 163000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 273 | 20240219 | 162900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20240219 | 162800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20240219 | 162700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20240219 | 162600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240219 | 162500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20240219 | 162400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20240219 | 162300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20240219 | 162200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20240219 | 162100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20240219 | 162000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20240219 | 161900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20240219 | 161800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20240219 | 161700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20240219 | 161600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20240219 | 161500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20240219 | 161400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20240219 | 161300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20240219 | 161200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20240219 | 161100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20240219 | 161000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20240219 | 160900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20240219 | 160800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20240219 | 160700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20240219 | 160600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20240219 | 160500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20240219 | 160400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20240219 | 160300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20240219 | 160200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20240219 | 160100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20240219 | 160000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 37541 |
| 303 | 20240219 | 155900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20240219 | 155800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20240219 | 155700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20240219 | 155600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20240219 | 155500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20240219 | 155400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20240219 | 155300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20240219 | 155200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20240219 | 155100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20240219 | 155000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20240219 | 154900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20240219 | 154800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20240219 | 154700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20240219 | 154600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 317 | 20240219 | 154500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20240219 | 154400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20240219 | 154300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20240219 | 154200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20240219 | 154100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20240219 | 154000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20240219 | 153900 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20240219 | 153800 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20240219 | 153700 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20240219 | 153600 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20240219 | 153500 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20240219 | 153400 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20240219 | 153300 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 330 | 20240219 | 153200 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 331 | 20240219 | 153100 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 0 |
| 332 | 20240219 | 153000 | 3509689850 | 3025 | 3025 | 3025 | 3025 | 75082 |
| 333 | 20240219 | 152900 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 334 | 20240219 | 152800 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 335 | 20240219 | 152700 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 336 | 20240219 | 152600 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 337 | 20240219 | 152500 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 338 | 20240219 | 152400 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 339 | 20240219 | 152300 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 340 | 20240219 | 152200 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 341 | 20240219 | 152100 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 342 | 20240219 | 152000 | 3396128325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 343 | 20240219 | 151900 | 3396128325 | 3035 | 3040 | 3040 | 3035 | 663 |
| 344 | 20240219 | 151800 | 3394114800 | 3035 | 3030 | 3040 | 3030 | 1297 |
| 345 | 20240219 | 151700 | 3390180635 | 3045 | 3040 | 3045 | 3030 | 12304 |
| 346 | 20240219 | 151600 | 3352803040 | 3040 | 3040 | 3040 | 3040 | 361 |
| 347 | 20240219 | 151500 | 3351705600 | 3040 | 3040 | 3040 | 3040 | 965 |
| 348 | 20240219 | 151400 | 3348772000 | 3035 | 3045 | 3045 | 3035 | 1122 |
| 349 | 20240219 | 151300 | 3345355550 | 3045 | 3045 | 3045 | 3035 | 3173 |
| 350 | 20240219 | 151200 | 3335694255 | 3045 | 3035 | 3045 | 3035 | 222 |
| 351 | 20240219 | 151100 | 3335020340 | 3035 | 3040 | 3040 | 3035 | 82 |
| 352 | 20240219 | 151000 | 3334771085 | 3045 | 3035 | 3045 | 3030 | 2992 |
| 353 | 20240219 | 150900 | 3325669475 | 3030 | 3030 | 3030 | 3030 | 149 |
| 354 | 20240219 | 150800 | 3325218005 | 3035 | 3035 | 3035 | 3030 | 228 |
| 355 | 20240219 | 150700 | 3324527025 | 3035 | 3030 | 3035 | 3030 | 540 |
| 356 | 20240219 | 150600 | 3322890670 | 3030 | 3030 | 3030 | 3030 | 971 |
| 357 | 20240219 | 150500 | 3319948540 | 3030 | 3030 | 3040 | 3030 | 1363 |
| 358 | 20240219 | 150400 | 3315818130 | 3035 | 3035 | 3035 | 3030 | 784 |
| 359 | 20240219 | 150300 | 3313438935 | 3035 | 3035 | 3035 | 3035 | 501 |
| 360 | 20240219 | 150200 | 3311918400 | 3035 | 3035 | 3035 | 3035 | 0 |
| 361 | 20240219 | 150100 | 3311918400 | 3035 | 3035 | 3035 | 3035 | 175 |
| 362 | 20240219 | 150000 | 3311387275 | 3035 | 3030 | 3035 | 3025 | 646 |
| 363 | 20240219 | 145900 | 3309427510 | 3030 | 3030 | 3035 | 3030 | 208 |
| 364 | 20240219 | 145800 | 3308796630 | 3035 | 3025 | 3035 | 3025 | 272 |
| 365 | 20240219 | 145700 | 3307973770 | 3025 | 3035 | 3035 | 3025 | 861 |
| 366 | 20240219 | 145600 | 3305369225 | 3030 | 3035 | 3040 | 3030 | 9209 |
| 367 | 20240219 | 145500 | 3277456240 | 3035 | 3030 | 3035 | 3030 | 2966 |
| 368 | 20240219 | 145400 | 3268456550 | 3035 | 3035 | 3035 | 3035 | 3629 |
| 369 | 20240219 | 145300 | 3257442535 | 3035 | 3030 | 3035 | 3030 | 442 |
| 370 | 20240219 | 145200 | 3256101080 | 3035 | 3035 | 3035 | 3035 | 30 |
| 371 | 20240219 | 145100 | 3256010030 | 3035 | 3035 | 3035 | 3035 | 795 |
| 372 | 20240219 | 145000 | 3253597205 | 3035 | 3035 | 3035 | 3035 | 1186 |
| 373 | 20240219 | 144900 | 3249997695 | 3035 | 3030 | 3035 | 3030 | 1450 |
| 374 | 20240219 | 144800 | 3245601945 | 3030 | 3035 | 3035 | 3030 | 79 |
| 375 | 20240219 | 144700 | 3245362520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 376 | 20240219 | 144600 | 3245362520 | 3040 | 3035 | 3040 | 3030 | 82 |
| 377 | 20240219 | 144500 | 3245114040 | 3040 | 3035 | 3040 | 3035 | 57 |
| 378 | 20240219 | 144400 | 3244941040 | 3035 | 3030 | 3035 | 3030 | 1819 |
| 379 | 20240219 | 144300 | 3239423340 | 3030 | 3030 | 3030 | 3030 | 291 |
| 380 | 20240219 | 144200 | 3238541610 | 3030 | 3035 | 3035 | 3030 | 1657 |
| 381 | 20240219 | 144100 | 3233513440 | 3035 | 3030 | 3035 | 3030 | 1404 |
| 382 | 20240219 | 144000 | 3229258795 | 3030 | 3030 | 3030 | 3030 | 120 |
| 383 | 20240219 | 143900 | 3228895195 | 3035 | 3035 | 3035 | 3030 | 68 |
| 384 | 20240219 | 143800 | 3228689110 | 3035 | 3035 | 3035 | 3030 | 717 |
| 385 | 20240219 | 143700 | 3226513590 | 3035 | 3035 | 3035 | 3035 | 152 |
| 386 | 20240219 | 143600 | 3226052270 | 3035 | 3035 | 3040 | 3035 | 381 |
| 387 | 20240219 | 143500 | 3224894935 | 3035 | 3035 | 3035 | 3035 | 1500 |
| 388 | 20240219 | 143400 | 3220342435 | 3035 | 3035 | 3035 | 3035 | 613 |
| 389 | 20240219 | 143300 | 3218481980 | 3035 | 3040 | 3040 | 3035 | 247 |
| 390 | 20240219 | 143200 | 3217731985 | 3040 | 3040 | 3040 | 3040 | 23 |
| 391 | 20240219 | 143100 | 3217662065 | 3045 | 3035 | 3045 | 3035 | 516 |
| 392 | 20240219 | 143000 | 3216093495 | 3035 | 3035 | 3035 | 3035 | 60 |
| 393 | 20240219 | 142900 | 3215911395 | 3035 | 3035 | 3035 | 3035 | 189 |
| 394 | 20240219 | 142800 | 3215337780 | 3035 | 3040 | 3040 | 3035 | 304 |
| 395 | 20240219 | 142700 | 3214415120 | 3045 | 3045 | 3045 | 3045 | 6 |
| 396 | 20240219 | 142600 | 3214396850 | 3040 | 3040 | 3040 | 3040 | 763 |
| 397 | 20240219 | 142500 | 3212077330 | 3040 | 3035 | 3040 | 3035 | 225 |
| 398 | 20240219 | 142400 | 3211394330 | 3035 | 3035 | 3035 | 3035 | 49 |
| 399 | 20240219 | 142300 | 3211245615 | 3040 | 3035 | 3040 | 3035 | 785 |
| 400 | 20240219 | 142200 | 3208859410 | 3040 | 3040 | 3040 | 3040 | 298 |
| 401 | 20240219 | 142100 | 3207953490 | 3040 | 3040 | 3040 | 3040 | 31 |
| 402 | 20240219 | 142000 | 3207859250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 403 | 20240219 | 141900 | 3207859250 | 3035 | 3040 | 3040 | 3035 | 219 |
| 404 | 20240219 | 141800 | 3207194495 | 3035 | 3035 | 3035 | 3035 | 311 |
| 405 | 20240219 | 141700 | 3206250610 | 3030 | 3035 | 3035 | 3030 | 11 |
| 406 | 20240219 | 141600 | 3206217275 | 3035 | 3035 | 3035 | 3035 | 302 |
| 407 | 20240219 | 141500 | 3205300705 | 3035 | 3030 | 3035 | 3030 | 409 |
| 408 | 20240219 | 141400 | 3204061410 | 3030 | 3035 | 3035 | 3030 | 5134 |
| 409 | 20240219 | 141300 | 3188497390 | 3040 | 3040 | 3040 | 3040 | 0 |
| 410 | 20240219 | 141200 | 3188497390 | 3040 | 3035 | 3040 | 3035 | 77 |
| 411 | 20240219 | 141100 | 3188263555 | 3040 | 3040 | 3040 | 3040 | 0 |
| 412 | 20240219 | 141000 | 3188263555 | 3040 | 3040 | 3040 | 3035 | 41 |
| 413 | 20240219 | 140900 | 3188138975 | 3040 | 3040 | 3045 | 3035 | 1044 |
| 414 | 20240219 | 140800 | 3184965240 | 3040 | 3040 | 3040 | 3040 | 23 |
| 415 | 20240219 | 140700 | 3184895320 | 3040 | 3040 | 3040 | 3040 | 351 |
| 416 | 20240219 | 140600 | 3183828280 | 3035 | 3035 | 3035 | 3035 | 49 |
| 417 | 20240219 | 140500 | 3183679565 | 3040 | 3040 | 3040 | 3040 | 1 |
| 418 | 20240219 | 140400 | 3183676525 | 3035 | 3035 | 3035 | 3035 | 49 |
| 419 | 20240219 | 140300 | 3183527810 | 3040 | 3040 | 3040 | 3040 | 87 |
| 420 | 20240219 | 140200 | 3183263330 | 3035 | 3035 | 3035 | 3035 | 14 |
| 421 | 20240219 | 140100 | 3183220840 | 3035 | 3035 | 3035 | 3035 | 2020 |
| 422 | 20240219 | 140000 | 3177090140 | 3035 | 3035 | 3035 | 3030 | 1002 |
| 423 | 20240219 | 135900 | 3174049075 | 3035 | 3035 | 3035 | 3030 | 496 |
| 424 | 20240219 | 135800 | 3172543965 | 3040 | 3040 | 3040 | 3040 | 4 |
| 425 | 20240219 | 135700 | 3172531805 | 3040 | 3040 | 3040 | 3040 | 7 |
| 426 | 20240219 | 135600 | 3172510525 | 3035 | 3035 | 3040 | 3035 | 723 |
| 427 | 20240219 | 135500 | 3170316105 | 3035 | 3035 | 3035 | 3035 | 129 |
| 428 | 20240219 | 135400 | 3169924590 | 3030 | 3030 | 3030 | 3030 | 0 |
| 429 | 20240219 | 135300 | 3169924590 | 3030 | 3040 | 3040 | 3030 | 150 |
| 430 | 20240219 | 135200 | 3169469080 | 3040 | 3040 | 3040 | 3040 | 574 |
| 431 | 20240219 | 135100 | 3167724120 | 3030 | 3035 | 3040 | 3030 | 1249 |
| 432 | 20240219 | 135000 | 3163936465 | 3040 | 3040 | 3045 | 3040 | 187 |
| 433 | 20240219 | 134900 | 3163367980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 434 | 20240219 | 134800 | 3163367980 | 3030 | 3030 | 3030 | 3030 | 49 |
| 435 | 20240219 | 134700 | 3163219510 | 3040 | 3040 | 3040 | 3040 | 66 |
| 436 | 20240219 | 134600 | 3163018870 | 3030 | 3035 | 3035 | 3030 | 519 |
| 437 | 20240219 | 134500 | 3161444515 | 3035 | 3035 | 3035 | 3035 | 32 |
| 438 | 20240219 | 134400 | 3161347395 | 3040 | 3040 | 3040 | 3040 | 980 |
| 439 | 20240219 | 134300 | 3158368195 | 3040 | 3030 | 3040 | 3030 | 1994 |
| 440 | 20240219 | 134200 | 3152316285 | 3030 | 3035 | 3035 | 3030 | 11 |
| 441 | 20240219 | 134100 | 3152282905 | 3035 | 3035 | 3035 | 3030 | 96 |
| 442 | 20240219 | 134000 | 3151991790 | 3030 | 3030 | 3035 | 3030 | 62 |
| 443 | 20240219 | 133900 | 3151803675 | 3035 | 3035 | 3035 | 3035 | 0 |
| 444 | 20240219 | 133800 | 3151803675 | 3035 | 3030 | 3035 | 3030 | 69 |
| 445 | 20240219 | 133700 | 3151594505 | 3030 | 3030 | 3030 | 3030 | 51 |
| 446 | 20240219 | 133600 | 3151439975 | 3030 | 3030 | 3030 | 3030 | 0 |
| 447 | 20240219 | 133500 | 3151439975 | 3030 | 3030 | 3030 | 3030 | 175 |
| 448 | 20240219 | 133400 | 3150909725 | 3030 | 3030 | 3030 | 3025 | 3738 |
| 449 | 20240219 | 133300 | 3139601700 | 3030 | 3030 | 3030 | 3030 | 0 |
| 450 | 20240219 | 133200 | 3139601700 | 3030 | 3030 | 3030 | 3030 | 329 |
| 451 | 20240219 | 133100 | 3138604830 | 3030 | 3025 | 3030 | 3025 | 111 |
| 452 | 20240219 | 133000 | 3138269000 | 3025 | 3030 | 3030 | 3025 | 50 |
| 453 | 20240219 | 132900 | 3138117745 | 3030 | 3035 | 3035 | 3030 | 3409 |
| 454 | 20240219 | 132800 | 3127788470 | 3035 | 3035 | 3035 | 3035 | 67 |
| 455 | 20240219 | 132700 | 3127585125 | 3035 | 3025 | 3035 | 3025 | 1037 |
| 456 | 20240219 | 132600 | 3124443710 | 3030 | 3030 | 3030 | 3030 | 40 |
| 457 | 20240219 | 132500 | 3124322510 | 3035 | 3025 | 3035 | 3025 | 167 |
| 458 | 20240219 | 132400 | 3123816175 | 3025 | 3030 | 3030 | 3025 | 361 |
| 459 | 20240219 | 132300 | 3122722350 | 3035 | 3025 | 3035 | 3025 | 342 |
| 460 | 20240219 | 132200 | 3121685245 | 3025 | 3025 | 3025 | 3025 | 170 |
| 461 | 20240219 | 132100 | 3121170995 | 3030 | 3025 | 3030 | 3025 | 1528 |
| 462 | 20240219 | 132000 | 3116546295 | 3025 | 3030 | 3030 | 3025 | 1750 |
| 463 | 20240219 | 131900 | 3111244295 | 3030 | 3025 | 3030 | 3025 | 215 |
| 464 | 20240219 | 131800 | 3110592920 | 3025 | 3030 | 3030 | 3025 | 57 |
| 465 | 20240219 | 131700 | 3110420455 | 3030 | 3025 | 3030 | 3025 | 70 |
| 466 | 20240219 | 131600 | 3110208690 | 3030 | 3030 | 3030 | 3030 | 900 |
| 467 | 20240219 | 131500 | 3107481690 | 3030 | 3030 | 3030 | 3030 | 1 |
| 468 | 20240219 | 131400 | 3107478660 | 3025 | 3025 | 3025 | 3025 | 781 |
| 469 | 20240219 | 131300 | 3105116135 | 3030 | 3030 | 3030 | 3030 | 105 |
| 470 | 20240219 | 131200 | 3104797985 | 3030 | 3035 | 3035 | 3030 | 127 |
| 471 | 20240219 | 131100 | 3104413165 | 3035 | 3035 | 3035 | 3035 | 33 |
| 472 | 20240219 | 131000 | 3104313010 | 3035 | 3025 | 3040 | 3025 | 804 |
| 473 | 20240219 | 130900 | 3101879645 | 3020 | 3025 | 3025 | 3020 | 2017 |
| 474 | 20240219 | 130800 | 3095788025 | 3025 | 3025 | 3025 | 3020 | 2451 |
| 475 | 20240219 | 130700 | 3088380780 | 3025 | 3030 | 3030 | 3025 | 2933 |
| 476 | 20240219 | 130600 | 3079508420 | 3030 | 3030 | 3035 | 3030 | 52 |
| 477 | 20240219 | 130500 | 3079350660 | 3030 | 3030 | 3030 | 3030 | 502 |
| 478 | 20240219 | 130400 | 3077829600 | 3025 | 3030 | 3030 | 3025 | 730 |
| 479 | 20240219 | 130300 | 3075617705 | 3030 | 3030 | 3030 | 3030 | 555 |
| 480 | 20240219 | 130200 | 3073936055 | 3025 | 3025 | 3025 | 3025 | 7 |
| 481 | 20240219 | 130100 | 3073914880 | 3025 | 3025 | 3025 | 3025 | 73 |
| 482 | 20240219 | 130000 | 3073694055 | 3025 | 3025 | 3025 | 3025 | 48 |
| 483 | 20240219 | 125900 | 3073548855 | 3030 | 3030 | 3030 | 3030 | 60 |
| 484 | 20240219 | 125800 | 3073367055 | 3030 | 3025 | 3030 | 3025 | 751 |
| 485 | 20240219 | 125700 | 3071095275 | 3025 | 3030 | 3030 | 3025 | 5097 |
| 486 | 20240219 | 125600 | 3055676370 | 3030 | 3030 | 3030 | 3030 | 0 |
| 487 | 20240219 | 125500 | 3055676370 | 3030 | 3030 | 3030 | 3025 | 91 |
| 488 | 20240219 | 125400 | 3055400650 | 3030 | 3030 | 3030 | 3030 | 916 |
| 489 | 20240219 | 125300 | 3052625170 | 3030 | 3030 | 3030 | 3030 | 3912 |
| 490 | 20240219 | 125200 | 3040771810 | 3030 | 3030 | 3030 | 3030 | 6552 |
| 491 | 20240219 | 125100 | 3020919250 | 3030 | 3030 | 3030 | 3030 | 692 |
| 492 | 20240219 | 125000 | 3018822490 | 3030 | 3040 | 3040 | 3030 | 52 |
| 493 | 20240219 | 124900 | 3018664910 | 3030 | 3035 | 3035 | 3025 | 5208 |
| 494 | 20240219 | 124800 | 3002883800 | 3030 | 3040 | 3040 | 3030 | 551 |
| 495 | 20240219 | 124700 | 3001208770 | 3040 | 3040 | 3040 | 3040 | 439 |
| 496 | 20240219 | 124600 | 2999874210 | 3030 | 3040 | 3040 | 3030 | 236 |
| 497 | 20240219 | 124500 | 2999156870 | 3025 | 3040 | 3040 | 3025 | 1501 |
| 498 | 20240219 | 124400 | 2994610590 | 3040 | 3035 | 3040 | 3030 | 1187 |
| 499 | 20240219 | 124300 | 2991008430 | 3035 | 3030 | 3035 | 3030 | 5422 |
| 500 | 20240219 | 124200 | 2974578735 | 3030 | 3035 | 3035 | 3030 | 3707 |
| 501 | 20240219 | 124100 | 2963345690 | 3035 | 3040 | 3040 | 3030 | 2830 |
| 502 | 20240219 | 124000 | 2954753630 | 3030 | 3050 | 3050 | 3030 | 32090 |
| 503 | 20240219 | 123900 | 2857141280 | 3050 | 3045 | 3050 | 3045 | 752 |
| 504 | 20240219 | 123800 | 2854848440 | 3050 | 3050 | 3050 | 3050 | 772 |
| 505 | 20240219 | 123700 | 2852493840 | 3050 | 3050 | 3055 | 3050 | 2313 |
| 506 | 20240219 | 123600 | 2845436920 | 3050 | 3050 | 3050 | 3050 | 199 |
| 507 | 20240219 | 123500 | 2844829970 | 3050 | 3050 | 3050 | 3050 | 1063 |
| 508 | 20240219 | 123400 | 2841587820 | 3055 | 3055 | 3055 | 3055 | 8 |
| 509 | 20240219 | 123300 | 2841563380 | 3055 | 3055 | 3055 | 3055 | 255 |
| 510 | 20240219 | 123200 | 2840784355 | 3055 | 3055 | 3055 | 3055 | 5 |
| 511 | 20240219 | 123100 | 2840769080 | 3055 | 3055 | 3055 | 3055 | 38 |
| 512 | 20240219 | 123000 | 2840652990 | 3055 | 3055 | 3055 | 3055 | 106 |
| 513 | 20240219 | 122900 | 2840329160 | 3060 | 3055 | 3060 | 3055 | 640 |
| 514 | 20240219 | 122800 | 2838371315 | 3050 | 3050 | 3050 | 3050 | 759 |
| 515 | 20240219 | 122700 | 2836056365 | 3050 | 3050 | 3050 | 3050 | 165 |
| 516 | 20240219 | 122600 | 2835553115 | 3050 | 3050 | 3050 | 3050 | 100 |
| 517 | 20240219 | 122500 | 2835248115 | 3050 | 3050 | 3050 | 3050 | 4 |
| 518 | 20240219 | 122400 | 2835235915 | 3050 | 3055 | 3055 | 3050 | 1281 |
| 519 | 20240219 | 122300 | 2831328765 | 3050 | 3050 | 3050 | 3050 | 5134 |
| 520 | 20240219 | 122200 | 2815670065 | 3050 | 3055 | 3055 | 3050 | 3 |
| 521 | 20240219 | 122100 | 2815660905 | 3055 | 3055 | 3055 | 3055 | 203 |
| 522 | 20240219 | 122000 | 2815040740 | 3055 | 3055 | 3055 | 3050 | 1324 |
| 523 | 20240219 | 121900 | 2810996165 | 3055 | 3055 | 3055 | 3055 | 1 |
| 524 | 20240219 | 121800 | 2810993110 | 3055 | 3060 | 3060 | 3050 | 978 |
| 525 | 20240219 | 121700 | 2808009775 | 3055 | 3055 | 3055 | 3055 | 212 |
| 526 | 20240219 | 121600 | 2807362115 | 3055 | 3055 | 3055 | 3055 | 53 |
| 527 | 20240219 | 121500 | 2807200200 | 3050 | 3050 | 3050 | 3050 | 144 |
| 528 | 20240219 | 121400 | 2806761000 | 3050 | 3055 | 3055 | 3050 | 33 |
| 529 | 20240219 | 121300 | 2806660335 | 3055 | 3055 | 3055 | 3055 | 20 |
| 530 | 20240219 | 121200 | 2806599235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 531 | 20240219 | 121100 | 2806599235 | 3055 | 3060 | 3060 | 3055 | 237 |
| 532 | 20240219 | 121000 | 2805874815 | 3060 | 3055 | 3060 | 3055 | 642 |
| 533 | 20240219 | 120900 | 2803913405 | 3060 | 3060 | 3060 | 3060 | 1407 |
| 534 | 20240219 | 120800 | 2799607985 | 3060 | 3060 | 3060 | 3060 | 1350 |
| 535 | 20240219 | 120700 | 2795476985 | 3060 | 3060 | 3060 | 3060 | 1 |
| 536 | 20240219 | 120600 | 2795473925 | 3055 | 3050 | 3055 | 3050 | 1255 |
| 537 | 20240219 | 120500 | 2791640105 | 3050 | 3055 | 3055 | 3050 | 21287 |
| 538 | 20240219 | 120400 | 2726671535 | 3055 | 3055 | 3060 | 3055 | 719 |
| 539 | 20240219 | 120300 | 2724474345 | 3060 | 3060 | 3060 | 3060 | 123 |
| 540 | 20240219 | 120200 | 2724097965 | 3060 | 3055 | 3060 | 3055 | 153 |
| 541 | 20240219 | 120100 | 2723630535 | 3055 | 3055 | 3055 | 3055 | 170 |
| 542 | 20240219 | 120000 | 2723111185 | 3055 | 3055 | 3055 | 3055 | 342 |
| 543 | 20240219 | 115900 | 2722066375 | 3060 | 3060 | 3060 | 3060 | 675 |
| 544 | 20240219 | 115800 | 2720000875 | 3060 | 3055 | 3060 | 3055 | 26 |
| 545 | 20240219 | 115700 | 2719921330 | 3055 | 3060 | 3060 | 3055 | 17 |
| 546 | 20240219 | 115600 | 2719869390 | 3060 | 3060 | 3060 | 3055 | 621 |
| 547 | 20240219 | 115500 | 2717969375 | 3060 | 3060 | 3060 | 3060 | 238 |
| 548 | 20240219 | 115400 | 2717241095 | 3065 | 3055 | 3065 | 3055 | 730 |
| 549 | 20240219 | 115300 | 2715009445 | 3055 | 3065 | 3065 | 3055 | 12555 |
| 550 | 20240219 | 115200 | 2676612505 | 3065 | 3060 | 3065 | 3060 | 747 |
| 551 | 20240219 | 115100 | 2674325480 | 3065 | 3065 | 3065 | 3065 | 1631 |
| 552 | 20240219 | 115000 | 2669326465 | 3065 | 3065 | 3065 | 3060 | 449 |
| 553 | 20240219 | 114900 | 2667950525 | 3060 | 3060 | 3060 | 3060 | 20 |
| 554 | 20240219 | 114800 | 2667889325 | 3060 | 3060 | 3060 | 3060 | 8 |
| 555 | 20240219 | 114700 | 2667864845 | 3060 | 3060 | 3065 | 3060 | 536 |
| 556 | 20240219 | 114600 | 2666224130 | 3060 | 3065 | 3065 | 3060 | 1275 |
| 557 | 20240219 | 114500 | 2662322515 | 3060 | 3060 | 3060 | 3060 | 617 |
| 558 | 20240219 | 114400 | 2660434495 | 3060 | 3055 | 3060 | 3055 | 1086 |
| 559 | 20240219 | 114300 | 2657116705 | 3055 | 3055 | 3055 | 3055 | 339 |
| 560 | 20240219 | 114200 | 2656081060 | 3055 | 3060 | 3060 | 3055 | 479 |
| 561 | 20240219 | 114100 | 2654617685 | 3055 | 3070 | 3070 | 3055 | 1731 |
| 562 | 20240219 | 114000 | 2649325420 | 3065 | 3060 | 3065 | 3060 | 3987 |
| 563 | 20240219 | 113900 | 2637125170 | 3060 | 3065 | 3065 | 3060 | 506 |
| 564 | 20240219 | 113800 | 2635575550 | 3065 | 3065 | 3065 | 3060 | 863 |
| 565 | 20240219 | 113700 | 2632932455 | 3060 | 3060 | 3060 | 3060 | 368 |
| 566 | 20240219 | 113600 | 2631806375 | 3060 | 3060 | 3060 | 3055 | 2293 |
| 567 | 20240219 | 113500 | 2624794540 | 3060 | 3070 | 3070 | 3060 | 769 |
| 568 | 20240219 | 113400 | 2622440800 | 3060 | 3065 | 3065 | 3060 | 9261 |
| 569 | 20240219 | 113300 | 2594102135 | 3060 | 3065 | 3070 | 3060 | 2832 |
| 570 | 20240219 | 113200 | 2585428445 | 3065 | 3065 | 3070 | 3065 | 145 |
| 571 | 20240219 | 113100 | 2584983920 | 3065 | 3065 | 3065 | 3065 | 518 |
| 572 | 20240219 | 113000 | 2583396250 | 3070 | 3070 | 3070 | 3070 | 94 |
| 573 | 20240219 | 112900 | 2583107670 | 3070 | 3065 | 3070 | 3065 | 628 |
| 574 | 20240219 | 112800 | 2581181470 | 3065 | 3065 | 3070 | 3065 | 2011 |
| 575 | 20240219 | 112700 | 2575010725 | 3065 | 3070 | 3070 | 3065 | 5952 |
| 576 | 20240219 | 112600 | 2556766695 | 3070 | 3065 | 3070 | 3065 | 429 |
| 577 | 20240219 | 112500 | 2555450785 | 3070 | 3070 | 3070 | 3070 | 83 |
| 578 | 20240219 | 112400 | 2555195975 | 3070 | 3065 | 3070 | 3065 | 58 |
| 579 | 20240219 | 112300 | 2555018190 | 3070 | 3070 | 3070 | 3070 | 1460 |
| 580 | 20240219 | 112200 | 2550535990 | 3070 | 3070 | 3070 | 3070 | 200 |
| 581 | 20240219 | 112100 | 2549921990 | 3075 | 3075 | 3075 | 3075 | 9 |
| 582 | 20240219 | 112000 | 2549894315 | 3075 | 3070 | 3080 | 3070 | 52 |
| 583 | 20240219 | 111900 | 2549734650 | 3070 | 3070 | 3070 | 3070 | 218 |
| 584 | 20240219 | 111800 | 2549065390 | 3075 | 3075 | 3075 | 3075 | 233 |
| 585 | 20240219 | 111700 | 2548348915 | 3075 | 3075 | 3075 | 3075 | 12 |
| 586 | 20240219 | 111600 | 2548312015 | 3070 | 3070 | 3070 | 3070 | 536 |
| 587 | 20240219 | 111500 | 2546666495 | 3070 | 3080 | 3080 | 3070 | 770 |
| 588 | 20240219 | 111400 | 2544302555 | 3070 | 3070 | 3070 | 3070 | 355 |
| 589 | 20240219 | 111300 | 2543212705 | 3080 | 3080 | 3080 | 3065 | 99 |
| 590 | 20240219 | 111200 | 2542907800 | 3075 | 3070 | 3075 | 3065 | 2737 |
| 591 | 20240219 | 111100 | 2534505810 | 3070 | 3070 | 3075 | 3070 | 1544 |
| 592 | 20240219 | 111000 | 2529765635 | 3070 | 3070 | 3070 | 3070 | 2 |
| 593 | 20240219 | 110900 | 2529759495 | 3075 | 3075 | 3075 | 3070 | 505 |
| 594 | 20240219 | 110800 | 2528206640 | 3075 | 3075 | 3075 | 3075 | 86 |
| 595 | 20240219 | 110700 | 2527942190 | 3080 | 3070 | 3080 | 3065 | 561 |
| 596 | 20240219 | 110600 | 2526219915 | 3070 | 3070 | 3070 | 3065 | 3393 |
| 597 | 20240219 | 110500 | 2515819770 | 3070 | 3075 | 3075 | 3070 | 1095 |
| 598 | 20240219 | 110400 | 2512457985 | 3070 | 3080 | 3080 | 3070 | 804 |
| 599 | 20240219 | 110300 | 2509989665 | 3070 | 3085 | 3085 | 3070 | 10210 |
| 600 | 20240219 | 110200 | 2478594710 | 3075 | 3085 | 3085 | 3075 | 775 |
| 601 | 20240219 | 110100 | 2476207065 | 3085 | 3085 | 3085 | 3085 | 3 |
| 602 | 20240219 | 110000 | 2476197810 | 3080 | 3090 | 3090 | 3080 | 99 |
| 603 | 20240219 | 105900 | 2475892060 | 3090 | 3090 | 3090 | 3075 | 5502 |
| 604 | 20240219 | 105800 | 2458922695 | 3085 | 3085 | 3090 | 3085 | 1997 |
| 605 | 20240219 | 105700 | 2452756715 | 3090 | 3090 | 3090 | 3090 | 159 |
| 606 | 20240219 | 105600 | 2452265405 | 3090 | 3090 | 3090 | 3080 | 2598 |
| 607 | 20240219 | 105500 | 2444260335 | 3090 | 3085 | 3090 | 3080 | 1655 |
| 608 | 20240219 | 105400 | 2439154675 | 3080 | 3080 | 3085 | 3080 | 361 |
| 609 | 20240219 | 105300 | 2438042790 | 3080 | 3085 | 3085 | 3080 | 2650 |
| 610 | 20240219 | 105200 | 2429875040 | 3080 | 3080 | 3080 | 3075 | 139 |
| 611 | 20240219 | 105100 | 2429447165 | 3085 | 3080 | 3085 | 3075 | 753 |
| 612 | 20240219 | 105000 | 2427127620 | 3075 | 3070 | 3075 | 3070 | 5593 |
| 613 | 20240219 | 104900 | 2409953930 | 3075 | 3075 | 3075 | 3075 | 136 |
| 614 | 20240219 | 104800 | 2409535730 | 3075 | 3075 | 3075 | 3075 | 84 |
| 615 | 20240219 | 104700 | 2409277430 | 3075 | 3080 | 3080 | 3075 | 1005 |
| 616 | 20240219 | 104600 | 2406187040 | 3080 | 3080 | 3085 | 3080 | 126 |
| 617 | 20240219 | 104500 | 2405798885 | 3080 | 3080 | 3080 | 3080 | 2752 |
| 618 | 20240219 | 104400 | 2397322725 | 3080 | 3080 | 3080 | 3080 | 1173 |
| 619 | 20240219 | 104300 | 2393709885 | 3080 | 3090 | 3090 | 3080 | 408 |
| 620 | 20240219 | 104200 | 2392449180 | 3085 | 3085 | 3085 | 3085 | 1908 |
| 621 | 20240219 | 104100 | 2386563000 | 3085 | 3090 | 3090 | 3085 | 173 |
| 622 | 20240219 | 104000 | 2386028435 | 3090 | 3090 | 3090 | 3090 | 1022 |
| 623 | 20240219 | 103900 | 2382870455 | 3090 | 3090 | 3095 | 3090 | 2451 |
| 624 | 20240219 | 103800 | 2375296845 | 3095 | 3095 | 3095 | 3090 | 441 |
| 625 | 20240219 | 103700 | 2373931995 | 3095 | 3090 | 3095 | 3090 | 1049 |
| 626 | 20240219 | 103600 | 2370690555 | 3090 | 3085 | 3090 | 3085 | 1322 |
| 627 | 20240219 | 103500 | 2366605675 | 3085 | 3085 | 3085 | 3080 | 1960 |
| 628 | 20240219 | 103400 | 2360560375 | 3085 | 3085 | 3090 | 3085 | 352 |
| 629 | 20240219 | 103300 | 2359472805 | 3090 | 3085 | 3090 | 3085 | 228 |
| 630 | 20240219 | 103200 | 2358768320 | 3085 | 3085 | 3090 | 3085 | 781 |
| 631 | 20240219 | 103100 | 2356357335 | 3085 | 3080 | 3085 | 3080 | 1931 |
| 632 | 20240219 | 103000 | 2350400930 | 3080 | 3080 | 3080 | 3080 | 970 |
| 633 | 20240219 | 102900 | 2347413330 | 3080 | 3075 | 3080 | 3075 | 242 |
| 634 | 20240219 | 102800 | 2346668285 | 3075 | 3075 | 3075 | 3075 | 1141 |
| 635 | 20240219 | 102700 | 2343159710 | 3075 | 3080 | 3080 | 3070 | 4425 |
| 636 | 20240219 | 102600 | 2329565500 | 3075 | 3075 | 3075 | 3075 | 357 |
| 637 | 20240219 | 102500 | 2328467725 | 3075 | 3075 | 3075 | 3075 | 105 |
| 638 | 20240219 | 102400 | 2328144850 | 3075 | 3075 | 3075 | 3075 | 307 |
| 639 | 20240219 | 102300 | 2327200825 | 3075 | 3075 | 3075 | 3075 | 1641 |
| 640 | 20240219 | 102200 | 2322154750 | 3080 | 3080 | 3080 | 3080 | 573 |
| 641 | 20240219 | 102100 | 2320389910 | 3080 | 3080 | 3080 | 3080 | 235 |
| 642 | 20240219 | 102000 | 2319666110 | 3080 | 3080 | 3080 | 3080 | 632 |
| 643 | 20240219 | 101900 | 2317719550 | 3080 | 3075 | 3080 | 3075 | 528 |
| 644 | 20240219 | 101800 | 2316094325 | 3070 | 3080 | 3080 | 3070 | 1718 |
| 645 | 20240219 | 101700 | 2310815180 | 3075 | 3075 | 3075 | 3075 | 1435 |
| 646 | 20240219 | 101600 | 2306402555 | 3080 | 3080 | 3080 | 3080 | 2857 |
| 647 | 20240219 | 101500 | 2297602995 | 3080 | 3080 | 3085 | 3080 | 978 |
| 648 | 20240219 | 101400 | 2294590495 | 3080 | 3080 | 3085 | 3080 | 433 |
| 649 | 20240219 | 101300 | 2293256795 | 3085 | 3080 | 3085 | 3080 | 178 |
| 650 | 20240219 | 101200 | 2292708520 | 3075 | 3075 | 3085 | 3075 | 1146 |
| 651 | 20240219 | 101100 | 2289180095 | 3080 | 3075 | 3080 | 3075 | 3505 |
| 652 | 20240219 | 101000 | 2278400445 | 3075 | 3075 | 3075 | 3075 | 1145 |
| 653 | 20240219 | 100900 | 2274879570 | 3070 | 3075 | 3075 | 3070 | 2812 |
| 654 | 20240219 | 100800 | 2266246700 | 3070 | 3065 | 3070 | 3065 | 1089 |
| 655 | 20240219 | 100700 | 2262904150 | 3065 | 3070 | 3070 | 3065 | 617 |
| 656 | 20240219 | 100600 | 2261012010 | 3065 | 3070 | 3070 | 3065 | 423 |
| 657 | 20240219 | 100500 | 2259714990 | 3070 | 3070 | 3070 | 3070 | 154 |
| 658 | 20240219 | 100400 | 2259242210 | 3065 | 3070 | 3075 | 3065 | 3342 |
| 659 | 20240219 | 100300 | 2248986145 | 3070 | 3070 | 3075 | 3070 | 922 |
| 660 | 20240219 | 100200 | 2246155295 | 3070 | 3065 | 3070 | 3065 | 1456 |
| 661 | 20240219 | 100100 | 2241689400 | 3065 | 3075 | 3075 | 3065 | 4252 |
| 662 | 20240219 | 100000 | 2228640665 | 3075 | 3075 | 3075 | 3070 | 504 |
| 663 | 20240219 | 095900 | 2227093210 | 3075 | 3080 | 3080 | 3075 | 1874 |
| 664 | 20240219 | 095800 | 2221330270 | 3075 | 3080 | 3080 | 3075 | 839 |
| 665 | 20240219 | 095700 | 2218746240 | 3075 | 3080 | 3080 | 3075 | 1536 |
| 666 | 20240219 | 095600 | 2214022970 | 3080 | 3065 | 3080 | 3065 | 1535 |
| 667 | 20240219 | 095500 | 2209316085 | 3065 | 3075 | 3080 | 3065 | 8352 |
| 668 | 20240219 | 095400 | 2183691610 | 3075 | 3085 | 3085 | 3075 | 8906 |
| 669 | 20240219 | 095300 | 2156276795 | 3090 | 3090 | 3090 | 3085 | 2041 |
| 670 | 20240219 | 095200 | 2149980105 | 3090 | 3090 | 3090 | 3090 | 756 |
| 671 | 20240219 | 095100 | 2147644065 | 3090 | 3090 | 3095 | 3090 | 1638 |
| 672 | 20240219 | 095000 | 2142582640 | 3090 | 3085 | 3090 | 3085 | 3600 |
| 673 | 20240219 | 094900 | 2131460160 | 3085 | 3100 | 3105 | 3085 | 20426 |
| 674 | 20240219 | 094800 | 2068370390 | 3105 | 3100 | 3105 | 3100 | 361 |
| 675 | 20240219 | 094700 | 2067251285 | 3100 | 3105 | 3105 | 3100 | 1883 |
| 676 | 20240219 | 094600 | 2061413000 | 3105 | 3110 | 3110 | 3105 | 1247 |
| 677 | 20240219 | 094500 | 2057540465 | 3110 | 3105 | 3110 | 3105 | 433 |
| 678 | 20240219 | 094400 | 2056194295 | 3110 | 3110 | 3110 | 3105 | 1525 |
| 679 | 20240219 | 094300 | 2051454045 | 3110 | 3105 | 3110 | 3100 | 3520 |
| 680 | 20240219 | 094200 | 2040524035 | 3105 | 3095 | 3105 | 3085 | 13594 |
| 681 | 20240219 | 094100 | 1998444350 | 3095 | 3090 | 3095 | 3090 | 2914 |
| 682 | 20240219 | 094000 | 1989439605 | 3095 | 3090 | 3095 | 3090 | 969 |
| 683 | 20240219 | 093900 | 1986445265 | 3095 | 3090 | 3095 | 3085 | 1275 |
| 684 | 20240219 | 093800 | 1982506365 | 3090 | 3090 | 3095 | 3090 | 5168 |
| 685 | 20240219 | 093700 | 1966531295 | 3090 | 3090 | 3095 | 3085 | 7557 |
| 686 | 20240219 | 093600 | 1943180220 | 3095 | 3100 | 3100 | 3095 | 1313 |
| 687 | 20240219 | 093500 | 1939116240 | 3100 | 3095 | 3100 | 3090 | 5933 |
| 688 | 20240219 | 093400 | 1920748470 | 3090 | 3095 | 3095 | 3090 | 5082 |
| 689 | 20240219 | 093300 | 1905030410 | 3095 | 3105 | 3110 | 3095 | 5192 |
| 690 | 20240219 | 093200 | 1888927130 | 3105 | 3110 | 3110 | 3105 | 2042 |
| 691 | 20240219 | 093100 | 1882580465 | 3105 | 3100 | 3105 | 3100 | 11784 |
| 692 | 20240219 | 093000 | 1845998920 | 3100 | 3105 | 3105 | 3100 | 3041 |
| 693 | 20240219 | 092900 | 1836563365 | 3100 | 3105 | 3110 | 3100 | 4914 |
| 694 | 20240219 | 092800 | 1821303115 | 3105 | 3115 | 3115 | 3105 | 1117 |
| 695 | 20240219 | 092700 | 1817828655 | 3110 | 3115 | 3120 | 3110 | 7080 |
| 696 | 20240219 | 092600 | 1795781950 | 3115 | 3120 | 3120 | 3110 | 6301 |
| 697 | 20240219 | 092500 | 1776158040 | 3120 | 3105 | 3120 | 3105 | 22653 |
| 698 | 20240219 | 092400 | 1705647880 | 3105 | 3105 | 3110 | 3105 | 5040 |
| 699 | 20240219 | 092300 | 1689998250 | 3110 | 3110 | 3115 | 3110 | 3924 |
| 700 | 20240219 | 092200 | 1677789875 | 3110 | 3110 | 3120 | 3110 | 7001 |
| 701 | 20240219 | 092100 | 1655978595 | 3110 | 3095 | 3120 | 3095 | 10507 |
| 702 | 20240219 | 092000 | 1623316445 | 3095 | 3095 | 3100 | 3095 | 2938 |
| 703 | 20240219 | 091900 | 1614209950 | 3095 | 3090 | 3095 | 3085 | 9490 |
| 704 | 20240219 | 091800 | 1584908745 | 3090 | 3100 | 3100 | 3090 | 8823 |
| 705 | 20240219 | 091700 | 1557564790 | 3100 | 3110 | 3115 | 3100 | 12443 |
| 706 | 20240219 | 091600 | 1518909405 | 3110 | 3115 | 3120 | 3110 | 5729 |
| 707 | 20240219 | 091500 | 1501068875 | 3120 | 3105 | 3125 | 3105 | 13486 |
| 708 | 20240219 | 091400 | 1459069135 | 3110 | 3105 | 3110 | 3100 | 11245 |
| 709 | 20240219 | 091300 | 1424129890 | 3105 | 3105 | 3110 | 3105 | 10214 |
| 710 | 20240219 | 091200 | 1392396615 | 3105 | 3075 | 3105 | 3075 | 6984 |
| 711 | 20240219 | 091100 | 1370787155 | 3075 | 3085 | 3090 | 3075 | 36546 |
| 712 | 20240219 | 091000 | 1258283405 | 3085 | 3090 | 3090 | 3085 | 3588 |
| 713 | 20240219 | 090900 | 1247208720 | 3090 | 3100 | 3100 | 3075 | 26150 |
| 714 | 20240219 | 090800 | 1166468770 | 3105 | 3130 | 3135 | 3100 | 24982 |
| 715 | 20240219 | 090700 | 1088598815 | 3130 | 3130 | 3140 | 3115 | 39234 |
| 716 | 20240219 | 090600 | 965977535 | 3125 | 3110 | 3155 | 3110 | 73090 |
| 717 | 20240219 | 090500 | 736881960 | 3105 | 3085 | 3110 | 3075 | 30898 |
| 718 | 20240219 | 090400 | 641280120 | 3085 | 3075 | 3095 | 3070 | 20434 |
| 719 | 20240219 | 090300 | 578224085 | 3070 | 3095 | 3100 | 3070 | 21103 |
| 720 | 20240219 | 090200 | 513195870 | 3090 | 3100 | 3115 | 3090 | 60302 |
| 721 | 20240219 | 090100 | 326267095 | 3095 | 3045 | 3095 | 3045 | 56769 |
| 722 | 20240219 | 090000 | 151381255 | 3060 | 3040 | 3065 | 3040 | 49624 |