36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 3 | 20240307 | 210200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240307 | 210100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240307 | 210000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240307 | 205900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240307 | 205800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240307 | 205700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240307 | 205600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240307 | 205500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240307 | 205400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240307 | 205300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240307 | 205200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240307 | 205100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240307 | 205000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240307 | 204900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240307 | 204800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240307 | 204700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240307 | 204600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240307 | 204500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240307 | 204400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240307 | 204300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240307 | 204200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240307 | 204100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240307 | 204000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240307 | 203900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240307 | 203800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240307 | 203700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240307 | 203600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240307 | 203500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240307 | 203400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240307 | 203300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 33 | 20240307 | 203200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240307 | 203100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240307 | 203000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240307 | 202900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240307 | 202800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240307 | 202700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240307 | 202600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240307 | 202500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240307 | 202400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240307 | 202300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240307 | 202200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240307 | 202100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240307 | 202000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240307 | 201900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240307 | 201800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240307 | 201700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240307 | 201600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240307 | 201500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240307 | 201400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240307 | 201300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240307 | 201200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240307 | 201100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240307 | 201000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240307 | 200900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240307 | 200800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240307 | 200700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240307 | 200600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240307 | 200500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240307 | 200400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240307 | 200300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 63 | 20240307 | 200200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240307 | 200100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240307 | 200000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240307 | 195900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240307 | 195800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240307 | 195700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240307 | 195600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240307 | 195500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240307 | 195400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240307 | 195300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240307 | 195200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240307 | 195100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240307 | 195000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240307 | 194900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240307 | 194800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240307 | 194700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240307 | 194600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240307 | 194500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240307 | 194400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240307 | 194300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240307 | 194200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240307 | 194100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240307 | 194000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240307 | 193900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240307 | 193800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240307 | 193700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240307 | 193600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240307 | 193500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240307 | 193400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240307 | 193300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 93 | 20240307 | 193200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240307 | 193100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240307 | 193000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240307 | 192900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240307 | 192800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240307 | 192700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240307 | 192600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240307 | 192500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240307 | 192400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240307 | 192300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240307 | 192200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240307 | 192100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240307 | 192000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240307 | 191900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240307 | 191800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240307 | 191700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240307 | 191600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240307 | 191500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240307 | 191400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240307 | 191300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240307 | 191200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240307 | 191100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240307 | 191000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240307 | 190900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240307 | 190800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240307 | 190700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240307 | 190600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240307 | 190500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240307 | 190400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240307 | 190300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 123 | 20240307 | 190200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240307 | 190100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240307 | 190000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240307 | 185900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240307 | 185800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240307 | 185700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240307 | 185600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240307 | 185500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240307 | 185400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240307 | 185300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240307 | 185200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240307 | 185100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240307 | 185000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240307 | 184900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240307 | 184800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240307 | 184700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240307 | 184600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240307 | 184500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240307 | 184400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240307 | 184300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240307 | 184200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240307 | 184100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240307 | 184000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240307 | 183900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240307 | 183800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240307 | 183700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240307 | 183600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240307 | 183500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240307 | 183400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240307 | 183300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 153 | 20240307 | 183200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240307 | 183100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240307 | 183000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240307 | 182900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240307 | 182800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240307 | 182700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240307 | 182600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240307 | 182500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240307 | 182400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240307 | 182300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240307 | 182200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240307 | 182100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240307 | 182000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240307 | 181900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240307 | 181800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240307 | 181700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240307 | 181600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240307 | 181500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240307 | 181400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240307 | 181300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240307 | 181200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240307 | 181100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240307 | 181000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240307 | 180900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240307 | 180800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240307 | 180700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240307 | 180600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240307 | 180500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240307 | 180400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240307 | 180300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 183 | 20240307 | 180200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240307 | 180100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240307 | 180000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240307 | 175900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240307 | 175800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240307 | 175700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240307 | 175600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240307 | 175500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240307 | 175400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240307 | 175300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240307 | 175200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240307 | 175100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240307 | 175000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240307 | 174900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240307 | 174800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240307 | 174700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240307 | 174600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240307 | 174500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240307 | 174400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240307 | 174300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240307 | 174200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240307 | 174100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240307 | 174000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240307 | 173900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240307 | 173800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240307 | 173700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240307 | 173600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240307 | 173500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240307 | 173400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240307 | 173300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 213 | 20240307 | 173200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240307 | 173100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240307 | 173000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240307 | 172900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240307 | 172800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240307 | 172700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240307 | 172600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240307 | 172500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240307 | 172400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240307 | 172300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240307 | 172200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240307 | 172100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240307 | 172000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240307 | 171900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240307 | 171800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240307 | 171700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240307 | 171600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240307 | 171500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240307 | 171400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240307 | 171300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240307 | 171200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240307 | 171100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240307 | 171000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240307 | 170900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240307 | 170800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240307 | 170700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240307 | 170600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240307 | 170500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240307 | 170400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240307 | 170300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 243 | 20240307 | 170200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240307 | 170100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240307 | 170000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240307 | 165900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240307 | 165800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240307 | 165700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240307 | 165600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240307 | 165500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240307 | 165400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240307 | 165300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240307 | 165200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240307 | 165100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240307 | 165000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240307 | 164900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240307 | 164800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240307 | 164700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240307 | 164600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240307 | 164500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240307 | 164400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240307 | 164300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240307 | 164200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240307 | 164100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240307 | 164000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240307 | 163900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240307 | 163800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240307 | 163700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240307 | 163600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240307 | 163500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240307 | 163400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240307 | 163300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 273 | 20240307 | 163200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240307 | 163100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240307 | 163000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240307 | 162900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240307 | 162800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240307 | 162700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240307 | 162600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240307 | 162500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240307 | 162400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240307 | 162300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240307 | 162200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240307 | 162100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240307 | 162000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240307 | 161900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240307 | 161800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240307 | 161700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240307 | 161600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240307 | 161500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240307 | 161400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240307 | 161300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240307 | 161200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240307 | 161100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240307 | 161000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240307 | 160900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240307 | 160800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240307 | 160700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240307 | 160600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240307 | 160500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240307 | 160400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240307 | 160300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 303 | 20240307 | 160200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240307 | 160100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240307 | 160000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240307 | 155900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20240307 | 155800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20240307 | 155700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20240307 | 155600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20240307 | 155500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20240307 | 155400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20240307 | 155300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20240307 | 155200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20240307 | 155100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20240307 | 155000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20240307 | 154900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20240307 | 154800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240307 | 154700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240307 | 154600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240307 | 154500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240307 | 154400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240307 | 154300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240307 | 154200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240307 | 154100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20240307 | 154000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20240307 | 153900 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20240307 | 153800 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20240307 | 153700 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 329 | 20240307 | 153600 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 330 | 20240307 | 153500 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 331 | 20240307 | 153400 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20240307 | 153300 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 333 | 20240307 | 153200 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20240307 | 153100 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240307 | 153000 | 4244082050 | 2410 | 2410 | 2410 | 2410 | 32620 |
| 336 | 20240307 | 152900 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 337 | 20240307 | 152800 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 338 | 20240307 | 152700 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20240307 | 152600 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20240307 | 152500 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 341 | 20240307 | 152400 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 342 | 20240307 | 152300 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 343 | 20240307 | 152200 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 344 | 20240307 | 152100 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 345 | 20240307 | 152000 | 4165467850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 346 | 20240307 | 151900 | 4165467850 | 2410 | 2410 | 2410 | 2405 | 5562 |
| 347 | 20240307 | 151800 | 4152070860 | 2410 | 2405 | 2410 | 2405 | 3822 |
| 348 | 20240307 | 151700 | 4142870520 | 2410 | 2405 | 2410 | 2405 | 2660 |
| 349 | 20240307 | 151600 | 4136468085 | 2405 | 2405 | 2410 | 2405 | 5545 |
| 350 | 20240307 | 151500 | 4123128845 | 2405 | 2405 | 2410 | 2405 | 1623 |
| 351 | 20240307 | 151400 | 4119224895 | 2405 | 2405 | 2405 | 2405 | 3042 |
| 352 | 20240307 | 151300 | 4111908885 | 2405 | 2405 | 2405 | 2400 | 3201 |
| 353 | 20240307 | 151200 | 4104211730 | 2400 | 2410 | 2410 | 2400 | 10658 |
| 354 | 20240307 | 151100 | 4078623205 | 2410 | 2410 | 2410 | 2410 | 61 |
| 355 | 20240307 | 151000 | 4078476195 | 2405 | 2405 | 2405 | 2405 | 720 |
| 356 | 20240307 | 150900 | 4076744595 | 2405 | 2410 | 2410 | 2400 | 1750 |
| 357 | 20240307 | 150800 | 4072542800 | 2405 | 2405 | 2410 | 2405 | 4396 |
| 358 | 20240307 | 150700 | 4061970405 | 2410 | 2410 | 2410 | 2405 | 241 |
| 359 | 20240307 | 150600 | 4061389745 | 2405 | 2405 | 2410 | 2405 | 4992 |
| 360 | 20240307 | 150500 | 4049382675 | 2405 | 2405 | 2410 | 2405 | 828 |
| 361 | 20240307 | 150400 | 4047391180 | 2405 | 2405 | 2410 | 2405 | 2715 |
| 362 | 20240307 | 150300 | 4040861590 | 2410 | 2405 | 2410 | 2405 | 2113 |
| 363 | 20240307 | 150200 | 4035779325 | 2405 | 2405 | 2405 | 2400 | 5308 |
| 364 | 20240307 | 150100 | 4023034015 | 2405 | 2410 | 2410 | 2400 | 1197 |
| 365 | 20240307 | 150000 | 4020154840 | 2405 | 2410 | 2410 | 2405 | 8651 |
| 366 | 20240307 | 145900 | 3999342430 | 2410 | 2415 | 2415 | 2410 | 4803 |
| 367 | 20240307 | 145800 | 3987748440 | 2410 | 2405 | 2415 | 2405 | 4830 |
| 368 | 20240307 | 145700 | 3976110875 | 2410 | 2405 | 2410 | 2405 | 2202 |
| 369 | 20240307 | 145600 | 3970813555 | 2410 | 2410 | 2410 | 2410 | 971 |
| 370 | 20240307 | 145500 | 3968473445 | 2410 | 2410 | 2410 | 2405 | 562 |
| 371 | 20240307 | 145400 | 3967119075 | 2410 | 2410 | 2410 | 2410 | 1269 |
| 372 | 20240307 | 145300 | 3964060785 | 2410 | 2410 | 2410 | 2410 | 1445 |
| 373 | 20240307 | 145200 | 3960578335 | 2410 | 2410 | 2410 | 2410 | 976 |
| 374 | 20240307 | 145100 | 3958226175 | 2405 | 2405 | 2410 | 2405 | 4094 |
| 375 | 20240307 | 145000 | 3948376470 | 2405 | 2400 | 2405 | 2400 | 320 |
| 376 | 20240307 | 144900 | 3947607490 | 2405 | 2400 | 2405 | 2400 | 653 |
| 377 | 20240307 | 144800 | 3946038040 | 2400 | 2400 | 2400 | 2400 | 1730 |
| 378 | 20240307 | 144700 | 3941886040 | 2405 | 2405 | 2405 | 2400 | 1053 |
| 379 | 20240307 | 144600 | 3939358675 | 2405 | 2400 | 2405 | 2395 | 5682 |
| 380 | 20240307 | 144500 | 3925725680 | 2400 | 2400 | 2405 | 2400 | 15786 |
| 381 | 20240307 | 144400 | 3887839275 | 2400 | 2410 | 2410 | 2400 | 5876 |
| 382 | 20240307 | 144300 | 3873730345 | 2410 | 2405 | 2410 | 2405 | 1148 |
| 383 | 20240307 | 144200 | 3870968905 | 2405 | 2410 | 2410 | 2405 | 172 |
| 384 | 20240307 | 144100 | 3870554730 | 2405 | 2405 | 2405 | 2405 | 2883 |
| 385 | 20240307 | 144000 | 3863621115 | 2405 | 2405 | 2405 | 2405 | 2071 |
| 386 | 20240307 | 143900 | 3858640360 | 2400 | 2400 | 2400 | 2400 | 42 |
| 387 | 20240307 | 143800 | 3858539560 | 2400 | 2405 | 2405 | 2395 | 10836 |
| 388 | 20240307 | 143700 | 3832573805 | 2405 | 2400 | 2405 | 2400 | 97 |
| 389 | 20240307 | 143600 | 3832340970 | 2405 | 2405 | 2405 | 2400 | 110 |
| 390 | 20240307 | 143500 | 3832076670 | 2400 | 2405 | 2405 | 2400 | 800 |
| 391 | 20240307 | 143400 | 3830156450 | 2405 | 2395 | 2405 | 2395 | 287 |
| 392 | 20240307 | 143300 | 3829466425 | 2395 | 2405 | 2405 | 2395 | 10032 |
| 393 | 20240307 | 143200 | 3805434200 | 2400 | 2400 | 2400 | 2400 | 300 |
| 394 | 20240307 | 143100 | 3804714200 | 2405 | 2400 | 2405 | 2400 | 2767 |
| 395 | 20240307 | 143000 | 3798073390 | 2400 | 2400 | 2400 | 2400 | 390 |
| 396 | 20240307 | 142900 | 3797137390 | 2395 | 2395 | 2395 | 2395 | 2359 |
| 397 | 20240307 | 142800 | 3791487585 | 2395 | 2390 | 2395 | 2390 | 321 |
| 398 | 20240307 | 142700 | 3790720295 | 2395 | 2395 | 2395 | 2395 | 26 |
| 399 | 20240307 | 142600 | 3790658025 | 2395 | 2400 | 2400 | 2390 | 33301 |
| 400 | 20240307 | 142500 | 3710974400 | 2400 | 2405 | 2405 | 2395 | 4934 |
| 401 | 20240307 | 142400 | 3699143895 | 2400 | 2400 | 2405 | 2395 | 2974 |
| 402 | 20240307 | 142300 | 3692015010 | 2400 | 2395 | 2410 | 2395 | 941 |
| 403 | 20240307 | 142200 | 3689758510 | 2395 | 2405 | 2410 | 2395 | 25499 |
| 404 | 20240307 | 142100 | 3628556615 | 2405 | 2405 | 2410 | 2405 | 2490 |
| 405 | 20240307 | 142000 | 3622568160 | 2405 | 2405 | 2405 | 2405 | 312 |
| 406 | 20240307 | 141900 | 3621817800 | 2400 | 2405 | 2405 | 2400 | 2581 |
| 407 | 20240307 | 141800 | 3615621120 | 2405 | 2405 | 2410 | 2400 | 2643 |
| 408 | 20240307 | 141700 | 3609269165 | 2410 | 2410 | 2410 | 2405 | 12292 |
| 409 | 20240307 | 141600 | 3579706240 | 2410 | 2410 | 2410 | 2410 | 592 |
| 410 | 20240307 | 141500 | 3578279520 | 2410 | 2405 | 2410 | 2405 | 2076 |
| 411 | 20240307 | 141400 | 3573286730 | 2410 | 2410 | 2410 | 2405 | 709 |
| 412 | 20240307 | 141300 | 3571581410 | 2410 | 2410 | 2410 | 2410 | 561 |
| 413 | 20240307 | 141200 | 3570229400 | 2410 | 2410 | 2410 | 2410 | 3207 |
| 414 | 20240307 | 141100 | 3562500530 | 2410 | 2410 | 2410 | 2410 | 5352 |
| 415 | 20240307 | 141000 | 3549602210 | 2405 | 2405 | 2405 | 2405 | 357 |
| 416 | 20240307 | 140900 | 3548743625 | 2410 | 2410 | 2410 | 2410 | 676 |
| 417 | 20240307 | 140800 | 3547114465 | 2410 | 2410 | 2410 | 2410 | 126 |
| 418 | 20240307 | 140700 | 3546810805 | 2405 | 2405 | 2405 | 2405 | 3126 |
| 419 | 20240307 | 140600 | 3539292775 | 2410 | 2405 | 2410 | 2405 | 1454 |
| 420 | 20240307 | 140500 | 3535795780 | 2410 | 2410 | 2410 | 2405 | 998 |
| 421 | 20240307 | 140400 | 3533394475 | 2405 | 2410 | 2410 | 2405 | 2724 |
| 422 | 20240307 | 140300 | 3526841360 | 2415 | 2405 | 2415 | 2405 | 101 |
| 423 | 20240307 | 140200 | 3526598445 | 2405 | 2405 | 2405 | 2405 | 346 |
| 424 | 20240307 | 140100 | 3525766315 | 2415 | 2415 | 2415 | 2400 | 7237 |
| 425 | 20240307 | 140000 | 3508359655 | 2415 | 2410 | 2415 | 2410 | 1214 |
| 426 | 20240307 | 135900 | 3505428890 | 2410 | 2410 | 2410 | 2405 | 532 |
| 427 | 20240307 | 135800 | 3504148000 | 2410 | 2410 | 2410 | 2410 | 19 |
| 428 | 20240307 | 135700 | 3504102210 | 2410 | 2410 | 2410 | 2410 | 1809 |
| 429 | 20240307 | 135600 | 3499742520 | 2410 | 2410 | 2410 | 2410 | 636 |
| 430 | 20240307 | 135500 | 3498209760 | 2415 | 2420 | 2420 | 2405 | 441 |
| 431 | 20240307 | 135400 | 3497147785 | 2410 | 2420 | 2420 | 2410 | 333 |
| 432 | 20240307 | 135300 | 3496344645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 433 | 20240307 | 135200 | 3496344645 | 2420 | 2420 | 2420 | 2400 | 12565 |
| 434 | 20240307 | 135100 | 3466100650 | 2415 | 2415 | 2415 | 2415 | 4224 |
| 435 | 20240307 | 135000 | 3455899690 | 2415 | 2410 | 2415 | 2410 | 631 |
| 436 | 20240307 | 134900 | 3454376675 | 2415 | 2410 | 2415 | 2405 | 3712 |
| 437 | 20240307 | 134800 | 3445419270 | 2415 | 2415 | 2415 | 2415 | 210 |
| 438 | 20240307 | 134700 | 3444912120 | 2415 | 2415 | 2415 | 2415 | 5 |
| 439 | 20240307 | 134600 | 3444900045 | 2415 | 2410 | 2415 | 2405 | 2916 |
| 440 | 20240307 | 134500 | 3437872555 | 2410 | 2400 | 2410 | 2400 | 21589 |
| 441 | 20240307 | 134400 | 3386058835 | 2400 | 2415 | 2415 | 2400 | 80394 |
| 442 | 20240307 | 134300 | 3192919425 | 2420 | 2415 | 2425 | 2415 | 2566 |
| 443 | 20240307 | 134200 | 3186717265 | 2415 | 2420 | 2425 | 2415 | 3280 |
| 444 | 20240307 | 134100 | 3178793285 | 2420 | 2420 | 2420 | 2420 | 102 |
| 445 | 20240307 | 134000 | 3178546445 | 2420 | 2425 | 2425 | 2420 | 1461 |
| 446 | 20240307 | 133900 | 3175009455 | 2425 | 2425 | 2425 | 2425 | 417 |
| 447 | 20240307 | 133800 | 3173998230 | 2425 | 2420 | 2425 | 2420 | 2750 |
| 448 | 20240307 | 133700 | 3167341880 | 2420 | 2420 | 2420 | 2420 | 169 |
| 449 | 20240307 | 133600 | 3166932900 | 2420 | 2420 | 2420 | 2420 | 2 |
| 450 | 20240307 | 133500 | 3166928060 | 2420 | 2420 | 2420 | 2420 | 58 |
| 451 | 20240307 | 133400 | 3166787700 | 2420 | 2420 | 2420 | 2420 | 307 |
| 452 | 20240307 | 133300 | 3166044760 | 2420 | 2410 | 2420 | 2410 | 717 |
| 453 | 20240307 | 133200 | 3164311380 | 2420 | 2410 | 2420 | 2410 | 361 |
| 454 | 20240307 | 133100 | 3163437970 | 2410 | 2415 | 2420 | 2410 | 1866 |
| 455 | 20240307 | 133000 | 3158931590 | 2415 | 2420 | 2425 | 2415 | 2047 |
| 456 | 20240307 | 132900 | 3153980515 | 2420 | 2415 | 2420 | 2415 | 2200 |
| 457 | 20240307 | 132800 | 3148659035 | 2420 | 2415 | 2420 | 2415 | 4 |
| 458 | 20240307 | 132700 | 3148649365 | 2415 | 2415 | 2415 | 2415 | 4014 |
| 459 | 20240307 | 132600 | 3138955555 | 2415 | 2410 | 2415 | 2410 | 321 |
| 460 | 20240307 | 132500 | 3138180440 | 2415 | 2415 | 2415 | 2415 | 701 |
| 461 | 20240307 | 132400 | 3136487525 | 2415 | 2415 | 2415 | 2415 | 969 |
| 462 | 20240307 | 132300 | 3134147390 | 2415 | 2405 | 2415 | 2405 | 15 |
| 463 | 20240307 | 132200 | 3134111295 | 2400 | 2415 | 2415 | 2400 | 40008 |
| 464 | 20240307 | 132100 | 3038026315 | 2410 | 2410 | 2415 | 2410 | 509 |
| 465 | 20240307 | 132000 | 3036799590 | 2415 | 2415 | 2415 | 2415 | 31 |
| 466 | 20240307 | 131900 | 3036724725 | 2410 | 2415 | 2415 | 2410 | 1540 |
| 467 | 20240307 | 131800 | 3033013125 | 2415 | 2410 | 2415 | 2410 | 120 |
| 468 | 20240307 | 131700 | 3032723875 | 2410 | 2410 | 2410 | 2410 | 698 |
| 469 | 20240307 | 131600 | 3031041695 | 2410 | 2410 | 2410 | 2410 | 840 |
| 470 | 20240307 | 131500 | 3029017295 | 2410 | 2410 | 2410 | 2410 | 551 |
| 471 | 20240307 | 131400 | 3027689385 | 2410 | 2410 | 2410 | 2410 | 24 |
| 472 | 20240307 | 131300 | 3027631545 | 2420 | 2420 | 2420 | 2420 | 1 |
| 473 | 20240307 | 131200 | 3027629125 | 2410 | 2420 | 2420 | 2410 | 1117 |
| 474 | 20240307 | 131100 | 3024931125 | 2420 | 2420 | 2420 | 2415 | 1106 |
| 475 | 20240307 | 131000 | 3022258300 | 2420 | 2420 | 2420 | 2420 | 11 |
| 476 | 20240307 | 130900 | 3022231680 | 2420 | 2415 | 2420 | 2415 | 60 |
| 477 | 20240307 | 130800 | 3022086775 | 2415 | 2410 | 2415 | 2410 | 850 |
| 478 | 20240307 | 130700 | 3020038075 | 2415 | 2420 | 2420 | 2415 | 3033 |
| 479 | 20240307 | 130600 | 3012712670 | 2420 | 2415 | 2420 | 2415 | 20 |
| 480 | 20240307 | 130500 | 3012664275 | 2420 | 2420 | 2420 | 2420 | 136 |
| 481 | 20240307 | 130400 | 3012335155 | 2420 | 2420 | 2420 | 2415 | 347 |
| 482 | 20240307 | 130300 | 3011495915 | 2425 | 2425 | 2425 | 2425 | 16 |
| 483 | 20240307 | 130200 | 3011457115 | 2415 | 2415 | 2415 | 2415 | 0 |
| 484 | 20240307 | 130100 | 3011457115 | 2415 | 2425 | 2425 | 2415 | 796 |
| 485 | 20240307 | 130000 | 3009526945 | 2420 | 2425 | 2425 | 2420 | 592 |
| 486 | 20240307 | 125900 | 3008092105 | 2425 | 2425 | 2425 | 2425 | 300 |
| 487 | 20240307 | 125800 | 3007364605 | 2425 | 2425 | 2425 | 2425 | 1237 |
| 488 | 20240307 | 125700 | 3004364880 | 2425 | 2425 | 2425 | 2420 | 4267 |
| 489 | 20240307 | 125600 | 2994017410 | 2425 | 2425 | 2425 | 2425 | 50 |
| 490 | 20240307 | 125500 | 2993896160 | 2425 | 2425 | 2425 | 2415 | 2992 |
| 491 | 20240307 | 125400 | 2986660270 | 2425 | 2420 | 2425 | 2420 | 1215 |
| 492 | 20240307 | 125300 | 2983719965 | 2420 | 2415 | 2420 | 2415 | 596 |
| 493 | 20240307 | 125200 | 2982280595 | 2420 | 2420 | 2420 | 2420 | 5 |
| 494 | 20240307 | 125100 | 2982268495 | 2420 | 2415 | 2420 | 2415 | 469 |
| 495 | 20240307 | 125000 | 2981135855 | 2410 | 2410 | 2415 | 2410 | 717 |
| 496 | 20240307 | 124900 | 2979407835 | 2415 | 2425 | 2425 | 2415 | 1500 |
| 497 | 20240307 | 124800 | 2975785235 | 2425 | 2425 | 2425 | 2425 | 1 |
| 498 | 20240307 | 124700 | 2975782810 | 2410 | 2420 | 2420 | 2410 | 3641 |
| 499 | 20240307 | 124600 | 2966985700 | 2415 | 2415 | 2415 | 2415 | 2171 |
| 500 | 20240307 | 124500 | 2961742735 | 2415 | 2415 | 2415 | 2415 | 66 |
| 501 | 20240307 | 124400 | 2961583345 | 2415 | 2415 | 2415 | 2415 | 1 |
| 502 | 20240307 | 124300 | 2961580930 | 2415 | 2410 | 2415 | 2410 | 967 |
| 503 | 20240307 | 124200 | 2959250410 | 2410 | 2405 | 2410 | 2405 | 6839 |
| 504 | 20240307 | 124100 | 2942797125 | 2410 | 2410 | 2415 | 2410 | 538 |
| 505 | 20240307 | 124000 | 2941500540 | 2410 | 2410 | 2410 | 2410 | 344 |
| 506 | 20240307 | 123900 | 2940671500 | 2410 | 2410 | 2410 | 2410 | 132 |
| 507 | 20240307 | 123800 | 2940353380 | 2415 | 2420 | 2420 | 2410 | 3725 |
| 508 | 20240307 | 123700 | 2931375595 | 2420 | 2420 | 2420 | 2415 | 101 |
| 509 | 20240307 | 123600 | 2931131425 | 2420 | 2420 | 2420 | 2420 | 166 |
| 510 | 20240307 | 123500 | 2930729705 | 2420 | 2415 | 2420 | 2415 | 406 |
| 511 | 20240307 | 123400 | 2929748685 | 2410 | 2410 | 2410 | 2410 | 5443 |
| 512 | 20240307 | 123300 | 2916631055 | 2410 | 2420 | 2425 | 2410 | 269 |
| 513 | 20240307 | 123200 | 2915981170 | 2425 | 2405 | 2425 | 2405 | 21408 |
| 514 | 20240307 | 123100 | 2864245895 | 2405 | 2410 | 2410 | 2405 | 4143 |
| 515 | 20240307 | 123000 | 2854280665 | 2410 | 2410 | 2410 | 2405 | 3644 |
| 516 | 20240307 | 122900 | 2845515195 | 2410 | 2410 | 2410 | 2410 | 10 |
| 517 | 20240307 | 122800 | 2845491095 | 2410 | 2400 | 2410 | 2400 | 36111 |
| 518 | 20240307 | 122700 | 2758794060 | 2400 | 2400 | 2400 | 2395 | 21963 |
| 519 | 20240307 | 122600 | 2706083520 | 2400 | 2400 | 2400 | 2400 | 14951 |
| 520 | 20240307 | 122500 | 2670201120 | 2400 | 2400 | 2400 | 2395 | 4955 |
| 521 | 20240307 | 122400 | 2658319780 | 2400 | 2415 | 2415 | 2400 | 180088 |
| 522 | 20240307 | 122300 | 2225943140 | 2425 | 2420 | 2425 | 2420 | 50 |
| 523 | 20240307 | 122200 | 2225821895 | 2425 | 2425 | 2425 | 2425 | 50 |
| 524 | 20240307 | 122100 | 2225700645 | 2420 | 2420 | 2420 | 2420 | 6050 |
| 525 | 20240307 | 122000 | 2211059645 | 2420 | 2415 | 2420 | 2415 | 1758 |
| 526 | 20240307 | 121900 | 2206814070 | 2415 | 2410 | 2415 | 2410 | 3 |
| 527 | 20240307 | 121800 | 2206806830 | 2420 | 2410 | 2420 | 2410 | 138 |
| 528 | 20240307 | 121700 | 2206474195 | 2410 | 2410 | 2415 | 2410 | 1835 |
| 529 | 20240307 | 121600 | 2202051840 | 2405 | 2400 | 2405 | 2395 | 95524 |
| 530 | 20240307 | 121500 | 1972798130 | 2400 | 2400 | 2400 | 2395 | 1607 |
| 531 | 20240307 | 121400 | 1968941420 | 2400 | 2400 | 2400 | 2395 | 590 |
| 532 | 20240307 | 121300 | 1967525820 | 2400 | 2400 | 2400 | 2400 | 1731 |
| 533 | 20240307 | 121200 | 1963371420 | 2400 | 2400 | 2400 | 2395 | 2027 |
| 534 | 20240307 | 121100 | 1958512620 | 2395 | 2415 | 2415 | 2395 | 67319 |
| 535 | 20240307 | 121000 | 1796800995 | 2425 | 2415 | 2425 | 2415 | 147 |
| 536 | 20240307 | 120900 | 1796445740 | 2420 | 2415 | 2420 | 2415 | 92 |
| 537 | 20240307 | 120800 | 1796223525 | 2415 | 2415 | 2415 | 2415 | 82 |
| 538 | 20240307 | 120700 | 1796025495 | 2415 | 2420 | 2420 | 2415 | 2250 |
| 539 | 20240307 | 120600 | 1790588780 | 2420 | 2420 | 2420 | 2420 | 2 |
| 540 | 20240307 | 120500 | 1790583940 | 2420 | 2420 | 2420 | 2420 | 1921 |
| 541 | 20240307 | 120400 | 1785935120 | 2420 | 2415 | 2420 | 2415 | 1103 |
| 542 | 20240307 | 120300 | 1783271115 | 2415 | 2415 | 2415 | 2415 | 2204 |
| 543 | 20240307 | 120200 | 1777948455 | 2420 | 2420 | 2420 | 2420 | 60 |
| 544 | 20240307 | 120100 | 1777803255 | 2420 | 2420 | 2420 | 2415 | 1831 |
| 545 | 20240307 | 120000 | 1773372240 | 2415 | 2415 | 2415 | 2415 | 552 |
| 546 | 20240307 | 115900 | 1772039160 | 2415 | 2420 | 2420 | 2415 | 559 |
| 547 | 20240307 | 115800 | 1770689075 | 2415 | 2415 | 2415 | 2415 | 36 |
| 548 | 20240307 | 115700 | 1770602135 | 2420 | 2415 | 2420 | 2415 | 935 |
| 549 | 20240307 | 115600 | 1768344005 | 2420 | 2420 | 2420 | 2420 | 52 |
| 550 | 20240307 | 115500 | 1768218165 | 2420 | 2415 | 2425 | 2415 | 12 |
| 551 | 20240307 | 115400 | 1768189125 | 2425 | 2425 | 2425 | 2415 | 158 |
| 552 | 20240307 | 115300 | 1767806785 | 2425 | 2420 | 2425 | 2420 | 466 |
| 553 | 20240307 | 115200 | 1766676900 | 2425 | 2425 | 2425 | 2420 | 364 |
| 554 | 20240307 | 115100 | 1765795755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 555 | 20240307 | 115000 | 1765795755 | 2425 | 2425 | 2425 | 2425 | 641 |
| 556 | 20240307 | 114900 | 1764241330 | 2425 | 2425 | 2425 | 2425 | 2 |
| 557 | 20240307 | 114800 | 1764236480 | 2415 | 2420 | 2420 | 2415 | 2390 |
| 558 | 20240307 | 114700 | 1758453430 | 2415 | 2415 | 2415 | 2415 | 101 |
| 559 | 20240307 | 114600 | 1758209515 | 2415 | 2415 | 2420 | 2415 | 654 |
| 560 | 20240307 | 114500 | 1756630095 | 2405 | 2415 | 2415 | 2405 | 6713 |
| 561 | 20240307 | 114400 | 1740458155 | 2415 | 2415 | 2415 | 2415 | 410 |
| 562 | 20240307 | 114300 | 1739468005 | 2415 | 2415 | 2415 | 2415 | 0 |
| 563 | 20240307 | 114200 | 1739468005 | 2415 | 2415 | 2415 | 2410 | 67 |
| 564 | 20240307 | 114100 | 1739306255 | 2410 | 2415 | 2415 | 2410 | 137 |
| 565 | 20240307 | 114000 | 1738975480 | 2415 | 2415 | 2420 | 2415 | 297 |
| 566 | 20240307 | 113900 | 1738258090 | 2415 | 2410 | 2415 | 2410 | 468 |
| 567 | 20240307 | 113800 | 1737129705 | 2415 | 2415 | 2415 | 2415 | 171 |
| 568 | 20240307 | 113700 | 1736716740 | 2415 | 2420 | 2420 | 2415 | 4383 |
| 569 | 20240307 | 113600 | 1726131690 | 2415 | 2425 | 2425 | 2415 | 6246 |
| 570 | 20240307 | 113500 | 1711025435 | 2420 | 2425 | 2425 | 2420 | 234 |
| 571 | 20240307 | 113400 | 1710458900 | 2425 | 2420 | 2425 | 2420 | 196 |
| 572 | 20240307 | 113300 | 1709984110 | 2420 | 2420 | 2420 | 2420 | 43 |
| 573 | 20240307 | 113200 | 1709880050 | 2425 | 2430 | 2430 | 2420 | 191 |
| 574 | 20240307 | 113100 | 1709417310 | 2425 | 2425 | 2430 | 2425 | 395 |
| 575 | 20240307 | 113000 | 1708459395 | 2430 | 2425 | 2430 | 2425 | 54 |
| 576 | 20240307 | 112900 | 1708328440 | 2430 | 2425 | 2430 | 2425 | 22 |
| 577 | 20240307 | 112800 | 1708275035 | 2430 | 2430 | 2430 | 2430 | 15 |
| 578 | 20240307 | 112700 | 1708238585 | 2430 | 2425 | 2430 | 2425 | 3470 |
| 579 | 20240307 | 112600 | 1699823825 | 2425 | 2425 | 2430 | 2425 | 1039 |
| 580 | 20240307 | 112500 | 1697304150 | 2425 | 2425 | 2430 | 2425 | 3016 |
| 581 | 20240307 | 112400 | 1689988410 | 2430 | 2425 | 2430 | 2425 | 1235 |
| 582 | 20240307 | 112300 | 1686993375 | 2430 | 2435 | 2435 | 2430 | 7 |
| 583 | 20240307 | 112200 | 1686976355 | 2430 | 2430 | 2430 | 2425 | 2364 |
| 584 | 20240307 | 112100 | 1681232320 | 2435 | 2435 | 2435 | 2435 | 51 |
| 585 | 20240307 | 112000 | 1681108135 | 2435 | 2435 | 2435 | 2435 | 151 |
| 586 | 20240307 | 111900 | 1680740450 | 2435 | 2430 | 2435 | 2430 | 501 |
| 587 | 20240307 | 111800 | 1679523015 | 2435 | 2435 | 2435 | 2435 | 30 |
| 588 | 20240307 | 111700 | 1679449965 | 2435 | 2435 | 2435 | 2435 | 200 |
| 589 | 20240307 | 111600 | 1678962965 | 2435 | 2435 | 2435 | 2435 | 66 |
| 590 | 20240307 | 111500 | 1678802255 | 2435 | 2435 | 2435 | 2435 | 499 |
| 591 | 20240307 | 111400 | 1677587190 | 2435 | 2435 | 2435 | 2435 | 203 |
| 592 | 20240307 | 111300 | 1677092885 | 2435 | 2430 | 2435 | 2430 | 1651 |
| 593 | 20240307 | 111200 | 1673079295 | 2430 | 2430 | 2430 | 2430 | 1555 |
| 594 | 20240307 | 111100 | 1669300645 | 2425 | 2435 | 2435 | 2425 | 1121 |
| 595 | 20240307 | 111000 | 1666579665 | 2430 | 2430 | 2435 | 2425 | 2846 |
| 596 | 20240307 | 110900 | 1659671425 | 2435 | 2435 | 2435 | 2435 | 2032 |
| 597 | 20240307 | 110800 | 1654723505 | 2435 | 2435 | 2435 | 2435 | 1 |
| 598 | 20240307 | 110700 | 1654721070 | 2425 | 2435 | 2435 | 2425 | 1208 |
| 599 | 20240307 | 110600 | 1651791300 | 2435 | 2435 | 2435 | 2435 | 0 |
| 600 | 20240307 | 110500 | 1651791300 | 2435 | 2435 | 2435 | 2430 | 96 |
| 601 | 20240307 | 110400 | 1651557700 | 2435 | 2435 | 2435 | 2425 | 3532 |
| 602 | 20240307 | 110300 | 1642992280 | 2425 | 2435 | 2435 | 2420 | 2134 |
| 603 | 20240307 | 110200 | 1637816820 | 2425 | 2425 | 2425 | 2425 | 1975 |
| 604 | 20240307 | 110100 | 1633027445 | 2430 | 2430 | 2435 | 2430 | 3262 |
| 605 | 20240307 | 110000 | 1625100670 | 2430 | 2430 | 2430 | 2425 | 73 |
| 606 | 20240307 | 105900 | 1624923295 | 2430 | 2435 | 2435 | 2430 | 2007 |
| 607 | 20240307 | 105800 | 1620046280 | 2430 | 2435 | 2435 | 2430 | 195 |
| 608 | 20240307 | 105700 | 1619572425 | 2430 | 2430 | 2430 | 2430 | 1821 |
| 609 | 20240307 | 105600 | 1615147395 | 2430 | 2430 | 2430 | 2430 | 1126 |
| 610 | 20240307 | 105500 | 1612411215 | 2425 | 2420 | 2425 | 2420 | 3307 |
| 611 | 20240307 | 105400 | 1604391795 | 2420 | 2430 | 2430 | 2420 | 1752 |
| 612 | 20240307 | 105300 | 1600137885 | 2430 | 2430 | 2430 | 2430 | 935 |
| 613 | 20240307 | 105200 | 1597865835 | 2435 | 2435 | 2435 | 2435 | 11 |
| 614 | 20240307 | 105100 | 1597839050 | 2435 | 2435 | 2435 | 2430 | 659 |
| 615 | 20240307 | 105000 | 1596234400 | 2435 | 2435 | 2435 | 2435 | 21 |
| 616 | 20240307 | 104900 | 1596183265 | 2435 | 2435 | 2435 | 2435 | 30 |
| 617 | 20240307 | 104800 | 1596110215 | 2435 | 2430 | 2435 | 2430 | 112 |
| 618 | 20240307 | 104700 | 1595838000 | 2430 | 2435 | 2435 | 2430 | 52 |
| 619 | 20240307 | 104600 | 1595711635 | 2425 | 2435 | 2435 | 2425 | 4077 |
| 620 | 20240307 | 104500 | 1585809645 | 2430 | 2425 | 2430 | 2425 | 257 |
| 621 | 20240307 | 104400 | 1585185640 | 2430 | 2425 | 2430 | 2425 | 6548 |
| 622 | 20240307 | 104300 | 1569306240 | 2420 | 2430 | 2430 | 2420 | 7085 |
| 623 | 20240307 | 104200 | 1552117240 | 2440 | 2440 | 2440 | 2435 | 3673 |
| 624 | 20240307 | 104100 | 1543169755 | 2440 | 2440 | 2440 | 2440 | 706 |
| 625 | 20240307 | 104000 | 1541447115 | 2440 | 2440 | 2440 | 2435 | 1439 |
| 626 | 20240307 | 103900 | 1537935960 | 2440 | 2440 | 2440 | 2435 | 57 |
| 627 | 20240307 | 103800 | 1537796910 | 2440 | 2440 | 2440 | 2435 | 2715 |
| 628 | 20240307 | 103700 | 1531182500 | 2440 | 2435 | 2440 | 2435 | 1125 |
| 629 | 20240307 | 103600 | 1528443070 | 2440 | 2440 | 2440 | 2440 | 580 |
| 630 | 20240307 | 103500 | 1527027870 | 2440 | 2440 | 2440 | 2440 | 442 |
| 631 | 20240307 | 103400 | 1525949390 | 2440 | 2440 | 2440 | 2440 | 339 |
| 632 | 20240307 | 103300 | 1525122230 | 2440 | 2440 | 2440 | 2430 | 2883 |
| 633 | 20240307 | 103200 | 1518107805 | 2440 | 2435 | 2440 | 2435 | 2022 |
| 634 | 20240307 | 103100 | 1513180215 | 2440 | 2445 | 2445 | 2440 | 230 |
| 635 | 20240307 | 103000 | 1512619010 | 2440 | 2445 | 2445 | 2440 | 1613 |
| 636 | 20240307 | 102900 | 1508682655 | 2445 | 2445 | 2445 | 2440 | 1532 |
| 637 | 20240307 | 102800 | 1504943555 | 2445 | 2440 | 2445 | 2440 | 1008 |
| 638 | 20240307 | 102700 | 1502483685 | 2445 | 2435 | 2445 | 2435 | 7165 |
| 639 | 20240307 | 102600 | 1485005810 | 2435 | 2440 | 2440 | 2430 | 408 |
| 640 | 20240307 | 102500 | 1484011540 | 2440 | 2440 | 2440 | 2440 | 3 |
| 641 | 20240307 | 102400 | 1484004220 | 2435 | 2435 | 2435 | 2435 | 2826 |
| 642 | 20240307 | 102300 | 1477122910 | 2435 | 2425 | 2435 | 2425 | 2119 |
| 643 | 20240307 | 102200 | 1471973600 | 2430 | 2430 | 2430 | 2430 | 3124 |
| 644 | 20240307 | 102100 | 1464382280 | 2430 | 2430 | 2430 | 2420 | 103 |
| 645 | 20240307 | 102000 | 1464132500 | 2430 | 2430 | 2430 | 2425 | 131 |
| 646 | 20240307 | 101900 | 1463814630 | 2430 | 2430 | 2430 | 2420 | 4807 |
| 647 | 20240307 | 101800 | 1452169015 | 2435 | 2435 | 2435 | 2430 | 903 |
| 648 | 20240307 | 101700 | 1449973510 | 2440 | 2435 | 2440 | 2430 | 184 |
| 649 | 20240307 | 101600 | 1449525790 | 2435 | 2430 | 2435 | 2425 | 13954 |
| 650 | 20240307 | 101500 | 1415589160 | 2430 | 2425 | 2430 | 2415 | 4332 |
| 651 | 20240307 | 101400 | 1405109750 | 2425 | 2430 | 2430 | 2425 | 376 |
| 652 | 20240307 | 101300 | 1404196075 | 2430 | 2420 | 2430 | 2420 | 9409 |
| 653 | 20240307 | 101200 | 1381393390 | 2420 | 2425 | 2425 | 2420 | 666 |
| 654 | 20240307 | 101100 | 1379781500 | 2425 | 2420 | 2425 | 2420 | 5131 |
| 655 | 20240307 | 101000 | 1367353985 | 2415 | 2420 | 2420 | 2405 | 7224 |
| 656 | 20240307 | 100900 | 1349928905 | 2420 | 2415 | 2420 | 2410 | 3350 |
| 657 | 20240307 | 100800 | 1341843095 | 2405 | 2420 | 2420 | 2405 | 3061 |
| 658 | 20240307 | 100700 | 1334477610 | 2420 | 2405 | 2420 | 2405 | 632 |
| 659 | 20240307 | 100600 | 1332952070 | 2400 | 2410 | 2420 | 2400 | 13333 |
| 660 | 20240307 | 100500 | 1300872940 | 2415 | 2420 | 2420 | 2415 | 1665 |
| 661 | 20240307 | 100400 | 1296845875 | 2420 | 2420 | 2420 | 2420 | 779 |
| 662 | 20240307 | 100300 | 1294960695 | 2420 | 2420 | 2420 | 2420 | 7856 |
| 663 | 20240307 | 100200 | 1275949175 | 2420 | 2430 | 2430 | 2420 | 1670 |
| 664 | 20240307 | 100100 | 1271902510 | 2430 | 2420 | 2430 | 2420 | 35 |
| 665 | 20240307 | 100000 | 1271817505 | 2425 | 2425 | 2430 | 2420 | 3640 |
| 666 | 20240307 | 095900 | 1262990800 | 2420 | 2415 | 2425 | 2410 | 16737 |
| 667 | 20240307 | 095800 | 1222500170 | 2410 | 2405 | 2415 | 2405 | 3008 |
| 668 | 20240307 | 095700 | 1215254615 | 2410 | 2410 | 2410 | 2410 | 4433 |
| 669 | 20240307 | 095600 | 1204571085 | 2410 | 2415 | 2415 | 2410 | 2642 |
| 670 | 20240307 | 095500 | 1198201170 | 2420 | 2415 | 2420 | 2410 | 2046 |
| 671 | 20240307 | 095400 | 1193259615 | 2415 | 2420 | 2425 | 2415 | 3553 |
| 672 | 20240307 | 095300 | 1184661455 | 2420 | 2420 | 2420 | 2410 | 1261 |
| 673 | 20240307 | 095200 | 1181616665 | 2415 | 2415 | 2420 | 2415 | 1268 |
| 674 | 20240307 | 095100 | 1178554310 | 2405 | 2400 | 2410 | 2400 | 29044 |
| 675 | 20240307 | 095000 | 1108656555 | 2400 | 2405 | 2410 | 2400 | 31518 |
| 676 | 20240307 | 094900 | 1032964805 | 2410 | 2410 | 2410 | 2405 | 1082 |
| 677 | 20240307 | 094800 | 1030360785 | 2405 | 2405 | 2410 | 2405 | 5159 |
| 678 | 20240307 | 094700 | 1017949435 | 2410 | 2410 | 2410 | 2405 | 3651 |
| 679 | 20240307 | 094600 | 1009168665 | 2405 | 2410 | 2415 | 2405 | 11374 |
| 680 | 20240307 | 094500 | 981790335 | 2410 | 2415 | 2415 | 2410 | 4347 |
| 681 | 20240307 | 094400 | 971314055 | 2415 | 2415 | 2415 | 2415 | 2480 |
| 682 | 20240307 | 094300 | 965324855 | 2415 | 2415 | 2415 | 2410 | 5324 |
| 683 | 20240307 | 094200 | 952475810 | 2415 | 2415 | 2415 | 2410 | 191 |
| 684 | 20240307 | 094100 | 952015045 | 2420 | 2415 | 2420 | 2410 | 901 |
| 685 | 20240307 | 094000 | 949839410 | 2415 | 2415 | 2415 | 2410 | 479 |
| 686 | 20240307 | 093900 | 948684140 | 2415 | 2410 | 2415 | 2405 | 2926 |
| 687 | 20240307 | 093800 | 941635480 | 2410 | 2415 | 2415 | 2405 | 709 |
| 688 | 20240307 | 093700 | 939927185 | 2415 | 2410 | 2420 | 2405 | 7328 |
| 689 | 20240307 | 093600 | 922289215 | 2420 | 2420 | 2420 | 2410 | 1768 |
| 690 | 20240307 | 093500 | 918027450 | 2420 | 2420 | 2420 | 2415 | 645 |
| 691 | 20240307 | 093400 | 916466600 | 2420 | 2410 | 2420 | 2405 | 4765 |
| 692 | 20240307 | 093300 | 904981185 | 2420 | 2415 | 2420 | 2410 | 534 |
| 693 | 20240307 | 093200 | 903691295 | 2420 | 2420 | 2420 | 2415 | 6631 |
| 694 | 20240307 | 093100 | 887646275 | 2420 | 2410 | 2420 | 2410 | 7929 |
| 695 | 20240307 | 093000 | 868487405 | 2415 | 2410 | 2415 | 2405 | 2959 |
| 696 | 20240307 | 092900 | 861357705 | 2410 | 2410 | 2415 | 2405 | 8250 |
| 697 | 20240307 | 092800 | 841493305 | 2415 | 2415 | 2415 | 2410 | 553 |
| 698 | 20240307 | 092700 | 840159170 | 2415 | 2415 | 2415 | 2410 | 1490 |
| 699 | 20240307 | 092600 | 836564025 | 2415 | 2410 | 2415 | 2410 | 3791 |
| 700 | 20240307 | 092500 | 827426540 | 2415 | 2415 | 2415 | 2410 | 6464 |
| 701 | 20240307 | 092400 | 811836500 | 2415 | 2420 | 2420 | 2415 | 1635 |
| 702 | 20240307 | 092300 | 807886550 | 2420 | 2420 | 2420 | 2415 | 3149 |
| 703 | 20240307 | 092200 | 800278795 | 2420 | 2405 | 2425 | 2405 | 17564 |
| 704 | 20240307 | 092100 | 757934130 | 2410 | 2410 | 2415 | 2405 | 17326 |
| 705 | 20240307 | 092000 | 716261300 | 2415 | 2415 | 2420 | 2410 | 4447 |
| 706 | 20240307 | 091900 | 705542400 | 2415 | 2405 | 2415 | 2405 | 7700 |
| 707 | 20240307 | 091800 | 686979670 | 2410 | 2410 | 2415 | 2405 | 4795 |
| 708 | 20240307 | 091700 | 675418310 | 2410 | 2425 | 2425 | 2405 | 47970 |
| 709 | 20240307 | 091600 | 559741335 | 2425 | 2430 | 2430 | 2420 | 7945 |
| 710 | 20240307 | 091500 | 540477605 | 2430 | 2430 | 2435 | 2430 | 5616 |
| 711 | 20240307 | 091400 | 526830410 | 2435 | 2440 | 2440 | 2430 | 2674 |
| 712 | 20240307 | 091300 | 520323975 | 2440 | 2440 | 2440 | 2430 | 2962 |
| 713 | 20240307 | 091200 | 513125035 | 2440 | 2435 | 2440 | 2430 | 14268 |
| 714 | 20240307 | 091100 | 478365425 | 2435 | 2435 | 2435 | 2430 | 5414 |
| 715 | 20240307 | 091000 | 465183750 | 2435 | 2430 | 2435 | 2430 | 6209 |
| 716 | 20240307 | 090900 | 450092210 | 2430 | 2435 | 2435 | 2420 | 7236 |
| 717 | 20240307 | 090800 | 432566180 | 2435 | 2425 | 2435 | 2420 | 24738 |
| 718 | 20240307 | 090700 | 372582565 | 2420 | 2430 | 2430 | 2415 | 11224 |
| 719 | 20240307 | 090600 | 345389370 | 2430 | 2420 | 2430 | 2410 | 24413 |
| 720 | 20240307 | 090500 | 286332060 | 2420 | 2420 | 2420 | 2415 | 1001 |
| 721 | 20240307 | 090400 | 283912710 | 2425 | 2425 | 2425 | 2410 | 9433 |
| 722 | 20240307 | 090300 | 261097405 | 2440 | 2430 | 2440 | 2405 | 23158 |
| 723 | 20240307 | 090200 | 205049020 | 2430 | 2445 | 2460 | 2420 | 11739 |
| 724 | 20240307 | 090100 | 176537860 | 2460 | 2460 | 2465 | 2440 | 36574 |
| 725 | 20240307 | 090000 | 87121875 | 2465 | 2495 | 2495 | 2465 | 34927 |