35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 3 | 20240628 | 211500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20240628 | 211400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20240628 | 211300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20240628 | 211200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20240628 | 211100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20240628 | 211000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20240628 | 210900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20240628 | 210800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20240628 | 210700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20240628 | 210600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20240628 | 210500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20240628 | 210400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20240628 | 210300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20240628 | 210200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20240628 | 210100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20240628 | 210000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20240628 | 205900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20240628 | 205800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20240628 | 205700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20240628 | 205600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20240628 | 205500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20240628 | 205400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20240628 | 205300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20240628 | 205200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20240628 | 205100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20240628 | 205000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20240628 | 204900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20240628 | 204800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20240628 | 204700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20240628 | 204600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 33 | 20240628 | 204500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20240628 | 204400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20240628 | 204300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20240628 | 204200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20240628 | 204100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20240628 | 204000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20240628 | 203900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20240628 | 203800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20240628 | 203700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20240628 | 203600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20240628 | 203500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20240628 | 203400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20240628 | 203300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20240628 | 203200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20240628 | 203100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20240628 | 203000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20240628 | 202900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20240628 | 202800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20240628 | 202700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20240628 | 202600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20240628 | 202500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20240628 | 202400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20240628 | 202300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20240628 | 202200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20240628 | 202100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20240628 | 202000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20240628 | 201900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20240628 | 201800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20240628 | 201700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20240628 | 201600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 63 | 20240628 | 201500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20240628 | 201400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20240628 | 201300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20240628 | 201200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20240628 | 201100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20240628 | 201000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20240628 | 200900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20240628 | 200800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20240628 | 200700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20240628 | 200600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20240628 | 200500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20240628 | 200400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20240628 | 200300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20240628 | 200200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20240628 | 200100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20240628 | 200000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20240628 | 195900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20240628 | 195800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20240628 | 195700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20240628 | 195600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20240628 | 195500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20240628 | 195400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20240628 | 195300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20240628 | 195200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20240628 | 195100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20240628 | 195000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20240628 | 194900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20240628 | 194800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20240628 | 194700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20240628 | 194600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 93 | 20240628 | 194500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20240628 | 194400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20240628 | 194300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20240628 | 194200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20240628 | 194100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20240628 | 194000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20240628 | 193900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20240628 | 193800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20240628 | 193700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20240628 | 193600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20240628 | 193500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20240628 | 193400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20240628 | 193300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20240628 | 193200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20240628 | 193100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20240628 | 193000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20240628 | 192900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20240628 | 192800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20240628 | 192700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20240628 | 192600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20240628 | 192500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20240628 | 192400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20240628 | 192300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20240628 | 192200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20240628 | 192100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20240628 | 192000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20240628 | 191900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20240628 | 191800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20240628 | 191700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20240628 | 191600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 123 | 20240628 | 191500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20240628 | 191400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20240628 | 191300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20240628 | 191200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20240628 | 191100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20240628 | 191000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20240628 | 190900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20240628 | 190800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20240628 | 190700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20240628 | 190600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20240628 | 190500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20240628 | 190400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20240628 | 190300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20240628 | 190200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20240628 | 190100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20240628 | 190000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20240628 | 185900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20240628 | 185800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20240628 | 185700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20240628 | 185600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20240628 | 185500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20240628 | 185400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20240628 | 185300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20240628 | 185200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20240628 | 185100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20240628 | 185000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20240628 | 184900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20240628 | 184800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20240628 | 184700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20240628 | 184600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 153 | 20240628 | 184500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20240628 | 184400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20240628 | 184300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20240628 | 184200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20240628 | 184100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20240628 | 184000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20240628 | 183900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20240628 | 183800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20240628 | 183700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20240628 | 183600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20240628 | 183500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20240628 | 183400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20240628 | 183300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20240628 | 183200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20240628 | 183100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20240628 | 183000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20240628 | 182900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20240628 | 182800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20240628 | 182700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20240628 | 182600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20240628 | 182500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20240628 | 182400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20240628 | 182300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20240628 | 182200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20240628 | 182100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20240628 | 182000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20240628 | 181900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20240628 | 181800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20240628 | 181700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20240628 | 181600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 183 | 20240628 | 181500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20240628 | 181400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20240628 | 181300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20240628 | 181200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20240628 | 181100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20240628 | 181000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20240628 | 180900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20240628 | 180800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20240628 | 180700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20240628 | 180600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20240628 | 180500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20240628 | 180400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20240628 | 180300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20240628 | 180200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20240628 | 180100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20240628 | 180000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20240628 | 175900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20240628 | 175800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20240628 | 175700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20240628 | 175600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20240628 | 175500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20240628 | 175400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20240628 | 175300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20240628 | 175200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20240628 | 175100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20240628 | 175000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20240628 | 174900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20240628 | 174800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20240628 | 174700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20240628 | 174600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 213 | 20240628 | 174500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20240628 | 174400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20240628 | 174300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20240628 | 174200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20240628 | 174100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20240628 | 174000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20240628 | 173900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20240628 | 173800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20240628 | 173700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20240628 | 173600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20240628 | 173500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20240628 | 173400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20240628 | 173300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20240628 | 173200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20240628 | 173100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20240628 | 173000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20240628 | 172900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20240628 | 172800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20240628 | 172700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20240628 | 172600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20240628 | 172500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20240628 | 172400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20240628 | 172300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20240628 | 172200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20240628 | 172100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20240628 | 172000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20240628 | 171900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20240628 | 171800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20240628 | 171700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20240628 | 171600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 243 | 20240628 | 171500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20240628 | 171400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20240628 | 171300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20240628 | 171200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20240628 | 171100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20240628 | 171000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20240628 | 170900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20240628 | 170800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20240628 | 170700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20240628 | 170600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20240628 | 170500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20240628 | 170400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20240628 | 170300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20240628 | 170200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20240628 | 170100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20240628 | 170000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20240628 | 165900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20240628 | 165800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20240628 | 165700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20240628 | 165600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20240628 | 165500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20240628 | 165400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20240628 | 165300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20240628 | 165200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20240628 | 165100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20240628 | 165000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20240628 | 164900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20240628 | 164800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20240628 | 164700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20240628 | 164600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 273 | 20240628 | 164500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20240628 | 164400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20240628 | 164300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20240628 | 164200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20240628 | 164100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 278 | 20240628 | 164000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 279 | 20240628 | 163900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20240628 | 163800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20240628 | 163700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 282 | 20240628 | 163600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 283 | 20240628 | 163500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 284 | 20240628 | 163400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 285 | 20240628 | 163300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 286 | 20240628 | 163200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 287 | 20240628 | 163100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 288 | 20240628 | 163000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 289 | 20240628 | 162900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 290 | 20240628 | 162800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 291 | 20240628 | 162700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 292 | 20240628 | 162600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20240628 | 162500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 294 | 20240628 | 162400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 295 | 20240628 | 162300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 296 | 20240628 | 162200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 297 | 20240628 | 162100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 298 | 20240628 | 162000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 299 | 20240628 | 161900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 300 | 20240628 | 161800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 301 | 20240628 | 161700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 302 | 20240628 | 161600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 303 | 20240628 | 161500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 304 | 20240628 | 161400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 305 | 20240628 | 161300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 306 | 20240628 | 161200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 307 | 20240628 | 161100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 308 | 20240628 | 161000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 309 | 20240628 | 160900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 310 | 20240628 | 160800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 311 | 20240628 | 160700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 312 | 20240628 | 160600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 313 | 20240628 | 160500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 314 | 20240628 | 160400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 315 | 20240628 | 160300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 316 | 20240628 | 160200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 317 | 20240628 | 160100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 318 | 20240628 | 160000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 319 | 20240628 | 155900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 320 | 20240628 | 155800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 321 | 20240628 | 155700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 322 | 20240628 | 155600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 323 | 20240628 | 155500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 324 | 20240628 | 155400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 325 | 20240628 | 155300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 326 | 20240628 | 155200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 327 | 20240628 | 155100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 328 | 20240628 | 155000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 329 | 20240628 | 154900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 330 | 20240628 | 154800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 331 | 20240628 | 154700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 332 | 20240628 | 154600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 333 | 20240628 | 154500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 334 | 20240628 | 154400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 335 | 20240628 | 154300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 336 | 20240628 | 154200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 337 | 20240628 | 154100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 338 | 20240628 | 154000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 339 | 20240628 | 153900 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 340 | 20240628 | 153800 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 341 | 20240628 | 153700 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 342 | 20240628 | 153600 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 343 | 20240628 | 153500 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 344 | 20240628 | 153400 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 345 | 20240628 | 153300 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 346 | 20240628 | 153200 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 347 | 20240628 | 153100 | 644284942 | 1666 | 1666 | 1666 | 1666 | 0 |
| 348 | 20240628 | 153000 | 644284942 | 1666 | 1666 | 1666 | 1666 | 16043 |
| 349 | 20240628 | 152900 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 350 | 20240628 | 152800 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 351 | 20240628 | 152700 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 352 | 20240628 | 152600 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 353 | 20240628 | 152500 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 354 | 20240628 | 152400 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 355 | 20240628 | 152300 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 356 | 20240628 | 152200 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 357 | 20240628 | 152100 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 358 | 20240628 | 152000 | 617557304 | 1663 | 1663 | 1663 | 1663 | 0 |
| 359 | 20240628 | 151900 | 617557304 | 1663 | 1663 | 1663 | 1662 | 1837 |
| 360 | 20240628 | 151800 | 614502376 | 1662 | 1662 | 1663 | 1662 | 604 |
| 361 | 20240628 | 151700 | 613498524 | 1662 | 1662 | 1663 | 1660 | 630 |
| 362 | 20240628 | 151600 | 612451740 | 1662 | 1663 | 1664 | 1658 | 4318 |
| 363 | 20240628 | 151500 | 605285189 | 1664 | 1664 | 1664 | 1663 | 21 |
| 364 | 20240628 | 151400 | 605250246 | 1663 | 1662 | 1664 | 1662 | 647 |
| 365 | 20240628 | 151300 | 604174234 | 1662 | 1661 | 1662 | 1661 | 212 |
| 366 | 20240628 | 151200 | 603822096 | 1661 | 1663 | 1663 | 1661 | 301 |
| 367 | 20240628 | 151100 | 603321932 | 1657 | 1657 | 1657 | 1657 | 0 |
| 368 | 20240628 | 151000 | 603321932 | 1657 | 1663 | 1663 | 1657 | 1001 |
| 369 | 20240628 | 150900 | 601662718 | 1658 | 1663 | 1663 | 1658 | 1669 |
| 370 | 20240628 | 150800 | 598894976 | 1663 | 1663 | 1664 | 1658 | 2381 |
| 371 | 20240628 | 150700 | 594942938 | 1663 | 1663 | 1663 | 1660 | 3410 |
| 372 | 20240628 | 150600 | 589280674 | 1663 | 1662 | 1663 | 1660 | 12704 |
| 373 | 20240628 | 150500 | 568171673 | 1663 | 1663 | 1663 | 1663 | 500 |
| 374 | 20240628 | 150400 | 567340173 | 1663 | 1663 | 1663 | 1663 | 16 |
| 375 | 20240628 | 150300 | 567313565 | 1662 | 1662 | 1662 | 1662 | 0 |
| 376 | 20240628 | 150200 | 567313565 | 1662 | 1663 | 1663 | 1662 | 2360 |
| 377 | 20240628 | 150100 | 563390245 | 1663 | 1663 | 1663 | 1663 | 182 |
| 378 | 20240628 | 150000 | 563087579 | 1662 | 1662 | 1662 | 1662 | 0 |
| 379 | 20240628 | 145900 | 563087579 | 1662 | 1662 | 1662 | 1662 | 119 |
| 380 | 20240628 | 145800 | 562889801 | 1662 | 1661 | 1662 | 1661 | 499 |
| 381 | 20240628 | 145700 | 562060613 | 1662 | 1662 | 1662 | 1662 | 860 |
| 382 | 20240628 | 145600 | 560631293 | 1662 | 1661 | 1662 | 1661 | 4782 |
| 383 | 20240628 | 145500 | 552686180 | 1662 | 1662 | 1662 | 1662 | 3951 |
| 384 | 20240628 | 145400 | 546119618 | 1663 | 1662 | 1663 | 1662 | 170 |
| 385 | 20240628 | 145300 | 545836978 | 1663 | 1663 | 1663 | 1663 | 506 |
| 386 | 20240628 | 145200 | 544995500 | 1662 | 1662 | 1663 | 1662 | 1748 |
| 387 | 20240628 | 145100 | 542089824 | 1663 | 1663 | 1663 | 1663 | 35 |
| 388 | 20240628 | 145000 | 542031619 | 1663 | 1662 | 1663 | 1662 | 819 |
| 389 | 20240628 | 144900 | 540670433 | 1663 | 1664 | 1664 | 1663 | 2895 |
| 390 | 20240628 | 144800 | 535855630 | 1665 | 1664 | 1665 | 1664 | 102 |
| 391 | 20240628 | 144700 | 535685801 | 1665 | 1664 | 1665 | 1663 | 629 |
| 392 | 20240628 | 144600 | 534639103 | 1664 | 1664 | 1664 | 1664 | 1306 |
| 393 | 20240628 | 144500 | 532465919 | 1664 | 1664 | 1664 | 1664 | 647 |
| 394 | 20240628 | 144400 | 531389311 | 1664 | 1664 | 1664 | 1664 | 352 |
| 395 | 20240628 | 144300 | 530803583 | 1664 | 1667 | 1667 | 1664 | 5160 |
| 396 | 20240628 | 144200 | 522216128 | 1667 | 1668 | 1668 | 1667 | 4 |
| 397 | 20240628 | 144100 | 522209458 | 1667 | 1665 | 1667 | 1665 | 1425 |
| 398 | 20240628 | 144000 | 519834535 | 1665 | 1665 | 1665 | 1664 | 90 |
| 399 | 20240628 | 143900 | 519684688 | 1664 | 1663 | 1666 | 1663 | 18095 |
| 400 | 20240628 | 143800 | 489590164 | 1662 | 1662 | 1662 | 1662 | 644 |
| 401 | 20240628 | 143700 | 488519836 | 1663 | 1662 | 1663 | 1662 | 57 |
| 402 | 20240628 | 143600 | 488425100 | 1663 | 1663 | 1663 | 1663 | 550 |
| 403 | 20240628 | 143500 | 487510450 | 1663 | 1663 | 1663 | 1663 | 924 |
| 404 | 20240628 | 143400 | 485973838 | 1663 | 1662 | 1663 | 1662 | 110 |
| 405 | 20240628 | 143300 | 485790918 | 1662 | 1663 | 1663 | 1662 | 285 |
| 406 | 20240628 | 143200 | 485317243 | 1663 | 1663 | 1663 | 1663 | 124 |
| 407 | 20240628 | 143100 | 485111031 | 1662 | 1662 | 1662 | 1662 | 135 |
| 408 | 20240628 | 143000 | 484886661 | 1662 | 1666 | 1666 | 1662 | 5484 |
| 409 | 20240628 | 142900 | 475764932 | 1666 | 1665 | 1666 | 1665 | 78 |
| 410 | 20240628 | 142800 | 475634985 | 1665 | 1665 | 1665 | 1665 | 1 |
| 411 | 20240628 | 142700 | 475633320 | 1664 | 1666 | 1666 | 1664 | 776 |
| 412 | 20240628 | 142600 | 474340916 | 1666 | 1666 | 1666 | 1666 | 1 |
| 413 | 20240628 | 142500 | 474339250 | 1666 | 1666 | 1666 | 1666 | 17 |
| 414 | 20240628 | 142400 | 474310928 | 1666 | 1666 | 1667 | 1666 | 587 |
| 415 | 20240628 | 142300 | 473332985 | 1666 | 1665 | 1666 | 1665 | 1057 |
| 416 | 20240628 | 142200 | 471572570 | 1664 | 1663 | 1664 | 1663 | 843 |
| 417 | 20240628 | 142100 | 470170164 | 1664 | 1664 | 1664 | 1664 | 1 |
| 418 | 20240628 | 142000 | 470168500 | 1664 | 1664 | 1664 | 1664 | 124 |
| 419 | 20240628 | 141900 | 469962164 | 1664 | 1663 | 1664 | 1663 | 1068 |
| 420 | 20240628 | 141800 | 468185013 | 1664 | 1664 | 1664 | 1663 | 4 |
| 421 | 20240628 | 141700 | 468178358 | 1663 | 1662 | 1663 | 1662 | 3072 |
| 422 | 20240628 | 141600 | 463069888 | 1661 | 1661 | 1661 | 1661 | 2246 |
| 423 | 20240628 | 141500 | 459339282 | 1660 | 1661 | 1661 | 1660 | 351 |
| 424 | 20240628 | 141400 | 458756291 | 1661 | 1660 | 1661 | 1660 | 124 |
| 425 | 20240628 | 141300 | 458550439 | 1661 | 1661 | 1661 | 1660 | 22 |
| 426 | 20240628 | 141200 | 458513898 | 1660 | 1663 | 1663 | 1660 | 1290 |
| 427 | 20240628 | 141100 | 456370154 | 1663 | 1665 | 1665 | 1663 | 864 |
| 428 | 20240628 | 141000 | 454931688 | 1666 | 1667 | 1667 | 1665 | 2322 |
| 429 | 20240628 | 140900 | 451063110 | 1667 | 1668 | 1668 | 1667 | 521 |
| 430 | 20240628 | 140800 | 450194601 | 1668 | 1668 | 1668 | 1668 | 12 |
| 431 | 20240628 | 140700 | 450174585 | 1668 | 1673 | 1673 | 1667 | 9409 |
| 432 | 20240628 | 140600 | 434463265 | 1673 | 1674 | 1675 | 1673 | 414 |
| 433 | 20240628 | 140500 | 433770640 | 1674 | 1674 | 1675 | 1674 | 4 |
| 434 | 20240628 | 140400 | 433763943 | 1674 | 1678 | 1679 | 1674 | 4190 |
| 435 | 20240628 | 140300 | 426738352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 436 | 20240628 | 140200 | 426738352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 437 | 20240628 | 140100 | 426738352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 438 | 20240628 | 140000 | 426738352 | 1681 | 1681 | 1681 | 1679 | 5 |
| 439 | 20240628 | 135900 | 426729951 | 1680 | 1680 | 1680 | 1678 | 3567 |
| 440 | 20240628 | 135800 | 420741270 | 1680 | 1680 | 1681 | 1680 | 658 |
| 441 | 20240628 | 135700 | 419635331 | 1679 | 1681 | 1686 | 1679 | 3449 |
| 442 | 20240628 | 135600 | 413834777 | 1686 | 1681 | 1688 | 1681 | 231 |
| 443 | 20240628 | 135500 | 413446000 | 1684 | 1688 | 1688 | 1681 | 208 |
| 444 | 20240628 | 135400 | 413095727 | 1687 | 1680 | 1687 | 1679 | 504 |
| 445 | 20240628 | 135300 | 412247004 | 1680 | 1680 | 1680 | 1680 | 81 |
| 446 | 20240628 | 135200 | 412110924 | 1680 | 1680 | 1680 | 1680 | 15 |
| 447 | 20240628 | 135100 | 412085724 | 1681 | 1680 | 1682 | 1680 | 26 |
| 448 | 20240628 | 135000 | 412042038 | 1680 | 1681 | 1681 | 1680 | 349 |
| 449 | 20240628 | 134900 | 411455370 | 1680 | 1680 | 1680 | 1680 | 97 |
| 450 | 20240628 | 134800 | 411292410 | 1680 | 1680 | 1680 | 1680 | 12 |
| 451 | 20240628 | 134700 | 411272250 | 1680 | 1680 | 1680 | 1680 | 0 |
| 452 | 20240628 | 134600 | 411272250 | 1680 | 1680 | 1681 | 1680 | 482 |
| 453 | 20240628 | 134500 | 410462489 | 1679 | 1679 | 1679 | 1679 | 1 |
| 454 | 20240628 | 134400 | 410460810 | 1679 | 1679 | 1680 | 1679 | 67 |
| 455 | 20240628 | 134300 | 410348316 | 1679 | 1679 | 1679 | 1679 | 2 |
| 456 | 20240628 | 134200 | 410344958 | 1678 | 1679 | 1680 | 1678 | 73 |
| 457 | 20240628 | 134100 | 410222451 | 1681 | 1681 | 1681 | 1681 | 0 |
| 458 | 20240628 | 134000 | 410222451 | 1681 | 1681 | 1681 | 1681 | 0 |
| 459 | 20240628 | 133900 | 410222451 | 1681 | 1680 | 1681 | 1680 | 52 |
| 460 | 20240628 | 133800 | 410135090 | 1680 | 1679 | 1680 | 1679 | 46 |
| 461 | 20240628 | 133700 | 410057812 | 1679 | 1678 | 1679 | 1677 | 447 |
| 462 | 20240628 | 133600 | 409307806 | 1678 | 1678 | 1678 | 1678 | 100 |
| 463 | 20240628 | 133500 | 409140006 | 1678 | 1678 | 1678 | 1678 | 2 |
| 464 | 20240628 | 133400 | 409136650 | 1678 | 1678 | 1678 | 1678 | 0 |
| 465 | 20240628 | 133300 | 409136650 | 1678 | 1678 | 1678 | 1678 | 1 |
| 466 | 20240628 | 133200 | 409134972 | 1677 | 1677 | 1677 | 1677 | 90 |
| 467 | 20240628 | 133100 | 408984042 | 1677 | 1677 | 1677 | 1677 | 0 |
| 468 | 20240628 | 133000 | 408984042 | 1677 | 1677 | 1677 | 1677 | 1081 |
| 469 | 20240628 | 132900 | 407171205 | 1678 | 1678 | 1678 | 1678 | 0 |
| 470 | 20240628 | 132800 | 407171205 | 1678 | 1678 | 1678 | 1678 | 0 |
| 471 | 20240628 | 132700 | 407171205 | 1678 | 1678 | 1678 | 1678 | 123 |
| 472 | 20240628 | 132600 | 406964811 | 1678 | 1678 | 1678 | 1678 | 0 |
| 473 | 20240628 | 132500 | 406964811 | 1678 | 1678 | 1678 | 1678 | 550 |
| 474 | 20240628 | 132400 | 406041911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 475 | 20240628 | 132300 | 406041911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 476 | 20240628 | 132200 | 406041911 | 1679 | 1678 | 1680 | 1678 | 657 |
| 477 | 20240628 | 132100 | 404939253 | 1679 | 1678 | 1679 | 1678 | 2 |
| 478 | 20240628 | 132000 | 404935896 | 1680 | 1680 | 1680 | 1680 | 0 |
| 479 | 20240628 | 131900 | 404935896 | 1680 | 1678 | 1680 | 1678 | 4 |
| 480 | 20240628 | 131800 | 404929180 | 1680 | 1677 | 1680 | 1677 | 3 |
| 481 | 20240628 | 131700 | 404924143 | 1676 | 1676 | 1676 | 1676 | 0 |
| 482 | 20240628 | 131600 | 404924143 | 1676 | 1677 | 1677 | 1676 | 5 |
| 483 | 20240628 | 131500 | 404915760 | 1679 | 1679 | 1679 | 1677 | 201 |
| 484 | 20240628 | 131400 | 404578475 | 1680 | 1680 | 1680 | 1680 | 1384 |
| 485 | 20240628 | 131300 | 402253355 | 1681 | 1681 | 1681 | 1680 | 168 |
| 486 | 20240628 | 131200 | 401970987 | 1681 | 1681 | 1681 | 1681 | 1141 |
| 487 | 20240628 | 131100 | 400052966 | 1681 | 1681 | 1681 | 1681 | 0 |
| 488 | 20240628 | 131000 | 400052966 | 1681 | 1680 | 1682 | 1680 | 542 |
| 489 | 20240628 | 130900 | 399141497 | 1680 | 1683 | 1683 | 1680 | 2119 |
| 490 | 20240628 | 130800 | 395578385 | 1684 | 1684 | 1684 | 1684 | 0 |
| 491 | 20240628 | 130700 | 395578385 | 1684 | 1683 | 1684 | 1683 | 21 |
| 492 | 20240628 | 130600 | 395543023 | 1683 | 1683 | 1685 | 1683 | 101 |
| 493 | 20240628 | 130500 | 395372940 | 1682 | 1683 | 1684 | 1682 | 8 |
| 494 | 20240628 | 130400 | 395359471 | 1682 | 1682 | 1682 | 1682 | 0 |
| 495 | 20240628 | 130300 | 395359471 | 1682 | 1683 | 1685 | 1682 | 212 |
| 496 | 20240628 | 130200 | 395002883 | 1683 | 1684 | 1684 | 1683 | 3060 |
| 497 | 20240628 | 130100 | 389852673 | 1684 | 1684 | 1684 | 1684 | 53 |
| 498 | 20240628 | 130000 | 389763421 | 1684 | 1684 | 1684 | 1684 | 594 |
| 499 | 20240628 | 125900 | 388763125 | 1684 | 1684 | 1684 | 1684 | 22 |
| 500 | 20240628 | 125800 | 388726077 | 1685 | 1684 | 1685 | 1684 | 4 |
| 501 | 20240628 | 125700 | 388719338 | 1683 | 1684 | 1684 | 1683 | 2396 |
| 502 | 20240628 | 125600 | 384684671 | 1684 | 1685 | 1685 | 1684 | 932 |
| 503 | 20240628 | 125500 | 383114327 | 1685 | 1685 | 1685 | 1685 | 0 |
| 504 | 20240628 | 125400 | 383114327 | 1685 | 1686 | 1686 | 1685 | 175 |
| 505 | 20240628 | 125300 | 382819348 | 1686 | 1685 | 1686 | 1685 | 199 |
| 506 | 20240628 | 125200 | 382483835 | 1686 | 1685 | 1686 | 1685 | 33 |
| 507 | 20240628 | 125100 | 382428199 | 1685 | 1685 | 1685 | 1684 | 970 |
| 508 | 20240628 | 125000 | 380793793 | 1686 | 1688 | 1688 | 1685 | 6790 |
| 509 | 20240628 | 124900 | 369333490 | 1688 | 1689 | 1690 | 1688 | 1919 |
| 510 | 20240628 | 124800 | 366093404 | 1688 | 1688 | 1688 | 1688 | 2 |
| 511 | 20240628 | 124700 | 366090028 | 1689 | 1689 | 1689 | 1689 | 20 |
| 512 | 20240628 | 124600 | 366056248 | 1688 | 1688 | 1688 | 1688 | 0 |
| 513 | 20240628 | 124500 | 366056248 | 1688 | 1688 | 1688 | 1688 | 0 |
| 514 | 20240628 | 124400 | 366056248 | 1688 | 1688 | 1688 | 1688 | 957 |
| 515 | 20240628 | 124300 | 364440832 | 1689 | 1689 | 1689 | 1689 | 103 |
| 516 | 20240628 | 124200 | 364266865 | 1688 | 1688 | 1688 | 1688 | 0 |
| 517 | 20240628 | 124100 | 364266865 | 1688 | 1688 | 1688 | 1688 | 3 |
| 518 | 20240628 | 124000 | 364261801 | 1688 | 1688 | 1688 | 1688 | 9 |
| 519 | 20240628 | 123900 | 364246609 | 1688 | 1688 | 1688 | 1688 | 11 |
| 520 | 20240628 | 123800 | 364228041 | 1687 | 1687 | 1687 | 1687 | 62 |
| 521 | 20240628 | 123700 | 364123447 | 1687 | 1688 | 1688 | 1687 | 1010 |
| 522 | 20240628 | 123600 | 362418577 | 1689 | 1689 | 1689 | 1689 | 52 |
| 523 | 20240628 | 123500 | 362330749 | 1689 | 1688 | 1689 | 1688 | 58 |
| 524 | 20240628 | 123400 | 362232795 | 1688 | 1688 | 1688 | 1688 | 17 |
| 525 | 20240628 | 123300 | 362204099 | 1689 | 1689 | 1689 | 1688 | 121 |
| 526 | 20240628 | 123200 | 361999771 | 1691 | 1688 | 1691 | 1687 | 101 |
| 527 | 20240628 | 123100 | 361829358 | 1688 | 1690 | 1692 | 1688 | 153 |
| 528 | 20240628 | 123000 | 361570988 | 1689 | 1687 | 1690 | 1687 | 443 |
| 529 | 20240628 | 122900 | 360823636 | 1686 | 1686 | 1686 | 1686 | 0 |
| 530 | 20240628 | 122800 | 360823636 | 1686 | 1685 | 1686 | 1685 | 145 |
| 531 | 20240628 | 122700 | 360579202 | 1685 | 1685 | 1685 | 1685 | 400 |
| 532 | 20240628 | 122600 | 359905202 | 1686 | 1686 | 1686 | 1686 | 0 |
| 533 | 20240628 | 122500 | 359905202 | 1686 | 1686 | 1686 | 1686 | 0 |
| 534 | 20240628 | 122400 | 359905202 | 1686 | 1686 | 1686 | 1686 | 2 |
| 535 | 20240628 | 122300 | 359901830 | 1685 | 1685 | 1686 | 1684 | 13 |
| 536 | 20240628 | 122200 | 359879925 | 1686 | 1684 | 1687 | 1684 | 83 |
| 537 | 20240628 | 122100 | 359740147 | 1684 | 1684 | 1684 | 1684 | 10 |
| 538 | 20240628 | 122000 | 359723307 | 1686 | 1686 | 1686 | 1686 | 50 |
| 539 | 20240628 | 121900 | 359639007 | 1687 | 1691 | 1691 | 1687 | 3404 |
| 540 | 20240628 | 121800 | 353885007 | 1692 | 1692 | 1692 | 1692 | 49 |
| 541 | 20240628 | 121700 | 353802099 | 1691 | 1691 | 1691 | 1691 | 36 |
| 542 | 20240628 | 121600 | 353741223 | 1691 | 1691 | 1692 | 1691 | 39 |
| 543 | 20240628 | 121500 | 353675273 | 1692 | 1692 | 1692 | 1692 | 5 |
| 544 | 20240628 | 121400 | 353666813 | 1691 | 1692 | 1692 | 1691 | 867 |
| 545 | 20240628 | 121300 | 352199852 | 1693 | 1693 | 1693 | 1693 | 0 |
| 546 | 20240628 | 121200 | 352199852 | 1693 | 1693 | 1693 | 1693 | 1 |
| 547 | 20240628 | 121100 | 352198159 | 1692 | 1693 | 1694 | 1692 | 210 |
| 548 | 20240628 | 121000 | 351842635 | 1692 | 1693 | 1693 | 1692 | 24 |
| 549 | 20240628 | 120900 | 351802004 | 1692 | 1692 | 1692 | 1692 | 7 |
| 550 | 20240628 | 120800 | 351790160 | 1692 | 1692 | 1693 | 1691 | 122 |
| 551 | 20240628 | 120700 | 351583849 | 1692 | 1693 | 1693 | 1692 | 1687 |
| 552 | 20240628 | 120600 | 348727764 | 1694 | 1696 | 1697 | 1694 | 5076 |
| 553 | 20240628 | 120500 | 340123403 | 1699 | 1698 | 1699 | 1696 | 3158 |
| 554 | 20240628 | 120400 | 334765270 | 1699 | 1700 | 1700 | 1698 | 383 |
| 555 | 20240628 | 120300 | 334114584 | 1699 | 1699 | 1700 | 1699 | 18 |
| 556 | 20240628 | 120200 | 334083999 | 1699 | 1698 | 1700 | 1698 | 1495 |
| 557 | 20240628 | 120100 | 331544540 | 1699 | 1699 | 1699 | 1697 | 390 |
| 558 | 20240628 | 120000 | 330882376 | 1699 | 1698 | 1700 | 1698 | 616 |
| 559 | 20240628 | 115900 | 329835918 | 1698 | 1698 | 1698 | 1697 | 244 |
| 560 | 20240628 | 115800 | 329421824 | 1698 | 1698 | 1700 | 1696 | 519 |
| 561 | 20240628 | 115700 | 328540557 | 1696 | 1694 | 1698 | 1693 | 2427 |
| 562 | 20240628 | 115600 | 324425256 | 1693 | 1694 | 1697 | 1692 | 101 |
| 563 | 20240628 | 115500 | 324253985 | 1692 | 1689 | 1694 | 1689 | 806 |
| 564 | 20240628 | 115400 | 322889831 | 1690 | 1692 | 1692 | 1684 | 6424 |
| 565 | 20240628 | 115300 | 312041079 | 1693 | 1693 | 1694 | 1691 | 34 |
| 566 | 20240628 | 115200 | 311983508 | 1691 | 1692 | 1692 | 1691 | 9 |
| 567 | 20240628 | 115100 | 311968288 | 1693 | 1696 | 1696 | 1693 | 1024 |
| 568 | 20240628 | 115000 | 310232731 | 1697 | 1698 | 1702 | 1697 | 2027 |
| 569 | 20240628 | 114900 | 306789645 | 1696 | 1699 | 1702 | 1695 | 723 |
| 570 | 20240628 | 114800 | 305563136 | 1698 | 1703 | 1703 | 1698 | 3921 |
| 571 | 20240628 | 114700 | 298895897 | 1703 | 1702 | 1704 | 1702 | 2320 |
| 572 | 20240628 | 114600 | 294944583 | 1702 | 1701 | 1705 | 1698 | 509 |
| 573 | 20240628 | 114500 | 294078161 | 1696 | 1697 | 1704 | 1695 | 12925 |
| 574 | 20240628 | 114400 | 272108400 | 1697 | 1694 | 1697 | 1694 | 1241 |
| 575 | 20240628 | 114300 | 270003918 | 1694 | 1690 | 1694 | 1690 | 1798 |
| 576 | 20240628 | 114200 | 266960297 | 1691 | 1690 | 1692 | 1690 | 635 |
| 577 | 20240628 | 114100 | 265886530 | 1691 | 1690 | 1691 | 1690 | 672 |
| 578 | 20240628 | 114000 | 264750523 | 1689 | 1687 | 1689 | 1687 | 321 |
| 579 | 20240628 | 113900 | 264208430 | 1689 | 1686 | 1689 | 1686 | 19 |
| 580 | 20240628 | 113800 | 264176356 | 1689 | 1685 | 1689 | 1684 | 2012 |
| 581 | 20240628 | 113700 | 260782489 | 1687 | 1685 | 1688 | 1685 | 2974 |
| 582 | 20240628 | 113600 | 255764096 | 1687 | 1685 | 1687 | 1685 | 843 |
| 583 | 20240628 | 113500 | 254342179 | 1685 | 1684 | 1687 | 1684 | 177 |
| 584 | 20240628 | 113400 | 254043795 | 1686 | 1684 | 1686 | 1684 | 545 |
| 585 | 20240628 | 113300 | 253124932 | 1685 | 1684 | 1686 | 1684 | 7 |
| 586 | 20240628 | 113200 | 253113138 | 1685 | 1683 | 1686 | 1683 | 23 |
| 587 | 20240628 | 113100 | 253074390 | 1683 | 1683 | 1683 | 1683 | 584 |
| 588 | 20240628 | 113000 | 252091518 | 1685 | 1687 | 1687 | 1684 | 818 |
| 589 | 20240628 | 112900 | 250711557 | 1689 | 1689 | 1689 | 1688 | 84 |
| 590 | 20240628 | 112800 | 250569683 | 1689 | 1689 | 1689 | 1689 | 7417 |
| 591 | 20240628 | 112700 | 238042370 | 1690 | 1687 | 1690 | 1684 | 1746 |
| 592 | 20240628 | 112600 | 235092874 | 1683 | 1684 | 1687 | 1683 | 1493 |
| 593 | 20240628 | 112500 | 232577794 | 1685 | 1682 | 1686 | 1681 | 5017 |
| 594 | 20240628 | 112400 | 224130043 | 1680 | 1677 | 1680 | 1675 | 5268 |
| 595 | 20240628 | 112300 | 215284059 | 1675 | 1673 | 1677 | 1673 | 2354 |
| 596 | 20240628 | 112200 | 211338671 | 1674 | 1673 | 1675 | 1673 | 174 |
| 597 | 20240628 | 112100 | 211047393 | 1674 | 1673 | 1674 | 1673 | 106 |
| 598 | 20240628 | 112000 | 210869950 | 1674 | 1673 | 1675 | 1672 | 93 |
| 599 | 20240628 | 111900 | 210714440 | 1675 | 1674 | 1675 | 1670 | 984 |
| 600 | 20240628 | 111800 | 209067402 | 1674 | 1668 | 1674 | 1668 | 2256 |
| 601 | 20240628 | 111700 | 205299166 | 1667 | 1664 | 1667 | 1664 | 4063 |
| 602 | 20240628 | 111600 | 198528954 | 1667 | 1666 | 1667 | 1665 | 1501 |
| 603 | 20240628 | 111500 | 196029686 | 1666 | 1664 | 1666 | 1664 | 484 |
| 604 | 20240628 | 111400 | 195223454 | 1664 | 1662 | 1664 | 1662 | 665 |
| 605 | 20240628 | 111300 | 194116936 | 1663 | 1662 | 1663 | 1662 | 466 |
| 606 | 20240628 | 111200 | 193342440 | 1662 | 1661 | 1662 | 1661 | 399 |
| 607 | 20240628 | 111100 | 192679307 | 1660 | 1660 | 1660 | 1660 | 3 |
| 608 | 20240628 | 111000 | 192674327 | 1660 | 1660 | 1660 | 1660 | 1 |
| 609 | 20240628 | 110900 | 192672667 | 1661 | 1659 | 1661 | 1659 | 2105 |
| 610 | 20240628 | 110800 | 189179976 | 1659 | 1659 | 1659 | 1659 | 25 |
| 611 | 20240628 | 110700 | 189138501 | 1660 | 1659 | 1660 | 1659 | 631 |
| 612 | 20240628 | 110600 | 188091042 | 1658 | 1657 | 1658 | 1657 | 4047 |
| 613 | 20240628 | 110500 | 181385010 | 1658 | 1658 | 1658 | 1655 | 1845 |
| 614 | 20240628 | 110400 | 178328117 | 1657 | 1661 | 1661 | 1651 | 6141 |
| 615 | 20240628 | 110300 | 168155931 | 1661 | 1663 | 1663 | 1661 | 4601 |
| 616 | 20240628 | 110200 | 160504965 | 1664 | 1664 | 1664 | 1664 | 37 |
| 617 | 20240628 | 110100 | 160443397 | 1665 | 1665 | 1666 | 1665 | 15 |
| 618 | 20240628 | 110000 | 160418420 | 1666 | 1664 | 1666 | 1663 | 36 |
| 619 | 20240628 | 105900 | 160358540 | 1664 | 1665 | 1667 | 1664 | 1069 |
| 620 | 20240628 | 105800 | 158579633 | 1667 | 1666 | 1667 | 1665 | 5001 |
| 621 | 20240628 | 105700 | 150252773 | 1667 | 1667 | 1667 | 1667 | 60 |
| 622 | 20240628 | 105600 | 150152753 | 1666 | 1666 | 1666 | 1666 | 0 |
| 623 | 20240628 | 105500 | 150152753 | 1666 | 1666 | 1666 | 1666 | 1 |
| 624 | 20240628 | 105400 | 150151087 | 1666 | 1666 | 1666 | 1666 | 0 |
| 625 | 20240628 | 105300 | 150151087 | 1666 | 1666 | 1666 | 1665 | 501 |
| 626 | 20240628 | 105200 | 149316511 | 1666 | 1666 | 1666 | 1666 | 108 |
| 627 | 20240628 | 105100 | 149136583 | 1665 | 1665 | 1665 | 1665 | 120 |
| 628 | 20240628 | 105000 | 148936783 | 1666 | 1666 | 1666 | 1666 | 77 |
| 629 | 20240628 | 104900 | 148808501 | 1665 | 1665 | 1665 | 1665 | 461 |
| 630 | 20240628 | 104800 | 148040936 | 1666 | 1666 | 1667 | 1666 | 143 |
| 631 | 20240628 | 104700 | 147802697 | 1667 | 1666 | 1667 | 1666 | 587 |
| 632 | 20240628 | 104600 | 146824754 | 1666 | 1666 | 1666 | 1666 | 83 |
| 633 | 20240628 | 104500 | 146686476 | 1667 | 1667 | 1667 | 1667 | 0 |
| 634 | 20240628 | 104400 | 146686476 | 1667 | 1668 | 1668 | 1667 | 362 |
| 635 | 20240628 | 104300 | 146082986 | 1668 | 1669 | 1669 | 1668 | 1260 |
| 636 | 20240628 | 104200 | 143981305 | 1669 | 1669 | 1669 | 1669 | 1142 |
| 637 | 20240628 | 104100 | 142075307 | 1670 | 1670 | 1670 | 1670 | 1 |
| 638 | 20240628 | 104000 | 142073637 | 1670 | 1670 | 1670 | 1670 | 0 |
| 639 | 20240628 | 103900 | 142073637 | 1670 | 1670 | 1670 | 1670 | 347 |
| 640 | 20240628 | 103800 | 141494147 | 1670 | 1671 | 1671 | 1670 | 1855 |
| 641 | 20240628 | 103700 | 138394854 | 1673 | 1672 | 1673 | 1672 | 363 |
| 642 | 20240628 | 103600 | 137787917 | 1672 | 1672 | 1672 | 1672 | 0 |
| 643 | 20240628 | 103500 | 137787917 | 1672 | 1672 | 1672 | 1672 | 1292 |
| 644 | 20240628 | 103400 | 135627693 | 1672 | 1672 | 1672 | 1672 | 8 |
| 645 | 20240628 | 103300 | 135614317 | 1672 | 1673 | 1673 | 1672 | 100 |
| 646 | 20240628 | 103200 | 135447024 | 1672 | 1673 | 1673 | 1672 | 48 |
| 647 | 20240628 | 103100 | 135366762 | 1673 | 1672 | 1674 | 1672 | 548 |
| 648 | 20240628 | 103000 | 134449468 | 1672 | 1672 | 1672 | 1672 | 11 |
| 649 | 20240628 | 102900 | 134431076 | 1671 | 1671 | 1671 | 1671 | 227 |
| 650 | 20240628 | 102800 | 134051759 | 1672 | 1673 | 1673 | 1672 | 3342 |
| 651 | 20240628 | 102700 | 128463932 | 1673 | 1673 | 1673 | 1673 | 2 |
| 652 | 20240628 | 102600 | 128460586 | 1673 | 1673 | 1674 | 1673 | 10 |
| 653 | 20240628 | 102500 | 128443855 | 1672 | 1673 | 1673 | 1672 | 504 |
| 654 | 20240628 | 102400 | 127601163 | 1673 | 1673 | 1673 | 1673 | 13 |
| 655 | 20240628 | 102300 | 127579414 | 1673 | 1671 | 1673 | 1671 | 309 |
| 656 | 20240628 | 102200 | 127062484 | 1671 | 1671 | 1672 | 1670 | 4125 |
| 657 | 20240628 | 102100 | 120172265 | 1671 | 1671 | 1671 | 1671 | 612 |
| 658 | 20240628 | 102000 | 119149613 | 1671 | 1672 | 1672 | 1671 | 765 |
| 659 | 20240628 | 101900 | 117871073 | 1671 | 1671 | 1671 | 1671 | 24 |
| 660 | 20240628 | 101800 | 117830969 | 1671 | 1671 | 1671 | 1671 | 1 |
| 661 | 20240628 | 101700 | 117829298 | 1672 | 1671 | 1672 | 1671 | 848 |
| 662 | 20240628 | 101600 | 116411946 | 1671 | 1671 | 1671 | 1670 | 979 |
| 663 | 20240628 | 101500 | 114776398 | 1672 | 1672 | 1672 | 1672 | 14 |
| 664 | 20240628 | 101400 | 114752990 | 1672 | 1673 | 1674 | 1672 | 1843 |
| 665 | 20240628 | 101300 | 111671472 | 1673 | 1673 | 1673 | 1673 | 748 |
| 666 | 20240628 | 101200 | 110420068 | 1673 | 1675 | 1677 | 1673 | 3285 |
| 667 | 20240628 | 101100 | 104921612 | 1675 | 1677 | 1677 | 1675 | 250 |
| 668 | 20240628 | 101000 | 104502856 | 1676 | 1675 | 1677 | 1675 | 13 |
| 669 | 20240628 | 100900 | 104481065 | 1676 | 1677 | 1677 | 1675 | 1419 |
| 670 | 20240628 | 100800 | 102102958 | 1678 | 1676 | 1679 | 1676 | 2150 |
| 671 | 20240628 | 100700 | 98495343 | 1676 | 1676 | 1676 | 1676 | 306 |
| 672 | 20240628 | 100600 | 97982487 | 1676 | 1675 | 1676 | 1675 | 1258 |
| 673 | 20240628 | 100500 | 95875286 | 1675 | 1674 | 1675 | 1674 | 9 |
| 674 | 20240628 | 100400 | 95860212 | 1674 | 1674 | 1675 | 1674 | 32 |
| 675 | 20240628 | 100300 | 95806619 | 1674 | 1673 | 1674 | 1673 | 318 |
| 676 | 20240628 | 100200 | 95274595 | 1674 | 1673 | 1674 | 1673 | 56 |
| 677 | 20240628 | 100100 | 95180901 | 1674 | 1674 | 1674 | 1673 | 303 |
| 678 | 20240628 | 100000 | 94673979 | 1673 | 1673 | 1673 | 1673 | 540 |
| 679 | 20240628 | 095900 | 93770559 | 1673 | 1673 | 1673 | 1673 | 56 |
| 680 | 20240628 | 095800 | 93676871 | 1673 | 1675 | 1675 | 1673 | 484 |
| 681 | 20240628 | 095700 | 92867114 | 1674 | 1673 | 1675 | 1673 | 6740 |
| 682 | 20240628 | 095600 | 81590448 | 1673 | 1673 | 1673 | 1673 | 150 |
| 683 | 20240628 | 095500 | 81339498 | 1673 | 1673 | 1673 | 1673 | 0 |
| 684 | 20240628 | 095400 | 81339498 | 1673 | 1673 | 1673 | 1673 | 3 |
| 685 | 20240628 | 095300 | 81334479 | 1672 | 1672 | 1672 | 1672 | 10 |
| 686 | 20240628 | 095200 | 81317759 | 1672 | 1672 | 1672 | 1672 | 389 |
| 687 | 20240628 | 095100 | 80667351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 688 | 20240628 | 095000 | 80667351 | 1672 | 1671 | 1672 | 1671 | 506 |
| 689 | 20240628 | 094900 | 79821821 | 1673 | 1673 | 1673 | 1671 | 2178 |
| 690 | 20240628 | 094800 | 76180265 | 1673 | 1673 | 1674 | 1673 | 255 |
| 691 | 20240628 | 094700 | 75753649 | 1672 | 1670 | 1673 | 1670 | 511 |
| 692 | 20240628 | 094600 | 74899869 | 1670 | 1671 | 1671 | 1670 | 519 |
| 693 | 20240628 | 094500 | 74032776 | 1671 | 1671 | 1673 | 1671 | 33 |
| 694 | 20240628 | 094400 | 73977584 | 1670 | 1674 | 1674 | 1670 | 652 |
| 695 | 20240628 | 094300 | 72888434 | 1672 | 1674 | 1674 | 1672 | 2251 |
| 696 | 20240628 | 094200 | 69124617 | 1674 | 1674 | 1674 | 1673 | 390 |
| 697 | 20240628 | 094100 | 68472045 | 1675 | 1673 | 1675 | 1672 | 968 |
| 698 | 20240628 | 094000 | 66851865 | 1674 | 1671 | 1674 | 1671 | 206 |
| 699 | 20240628 | 093900 | 66507427 | 1671 | 1673 | 1673 | 1671 | 1036 |
| 700 | 20240628 | 093800 | 64776201 | 1673 | 1674 | 1674 | 1671 | 1004 |
| 701 | 20240628 | 093700 | 63096149 | 1674 | 1672 | 1674 | 1672 | 22 |
| 702 | 20240628 | 093600 | 63059362 | 1671 | 1670 | 1673 | 1670 | 1202 |
| 703 | 20240628 | 093500 | 61049422 | 1672 | 1667 | 1672 | 1667 | 825 |
| 704 | 20240628 | 093400 | 59672016 | 1667 | 1669 | 1669 | 1667 | 1301 |
| 705 | 20240628 | 093300 | 57501951 | 1670 | 1669 | 1670 | 1669 | 590 |
| 706 | 20240628 | 093200 | 56517210 | 1671 | 1670 | 1672 | 1670 | 504 |
| 707 | 20240628 | 093100 | 55674528 | 1672 | 1669 | 1672 | 1669 | 468 |
| 708 | 20240628 | 093000 | 54893430 | 1669 | 1672 | 1672 | 1669 | 1988 |
| 709 | 20240628 | 092900 | 51573310 | 1674 | 1672 | 1674 | 1672 | 5 |
| 710 | 20240628 | 092800 | 51564948 | 1672 | 1672 | 1672 | 1672 | 403 |
| 711 | 20240628 | 092700 | 50891132 | 1673 | 1677 | 1679 | 1673 | 3722 |
| 712 | 20240628 | 092600 | 44656625 | 1677 | 1676 | 1679 | 1675 | 2565 |
| 713 | 20240628 | 092500 | 40356325 | 1676 | 1675 | 1676 | 1675 | 91 |
| 714 | 20240628 | 092400 | 40203871 | 1675 | 1674 | 1676 | 1674 | 8 |
| 715 | 20240628 | 092300 | 40190473 | 1675 | 1671 | 1675 | 1671 | 1258 |
| 716 | 20240628 | 092200 | 38085866 | 1672 | 1673 | 1674 | 1672 | 141 |
| 717 | 20240628 | 092100 | 37850109 | 1675 | 1677 | 1678 | 1673 | 830 |
| 718 | 20240628 | 092000 | 36459432 | 1678 | 1677 | 1678 | 1677 | 36 |
| 719 | 20240628 | 091900 | 36399052 | 1679 | 1679 | 1679 | 1672 | 147 |
| 720 | 20240628 | 091800 | 36152281 | 1676 | 1674 | 1680 | 1672 | 3498 |
| 721 | 20240628 | 091700 | 30289255 | 1673 | 1673 | 1674 | 1671 | 313 |
| 722 | 20240628 | 091600 | 29765311 | 1676 | 1670 | 1676 | 1669 | 3557 |
| 723 | 20240628 | 091500 | 23811846 | 1673 | 1669 | 1673 | 1668 | 2468 |
| 724 | 20240628 | 091400 | 19688943 | 1668 | 1667 | 1671 | 1667 | 11 |
| 725 | 20240628 | 091300 | 19670582 | 1666 | 1666 | 1671 | 1665 | 565 |
| 726 | 20240628 | 091200 | 18727290 | 1670 | 1670 | 1670 | 1665 | 2103 |
| 727 | 20240628 | 091100 | 15216954 | 1671 | 1676 | 1676 | 1670 | 645 |
| 728 | 20240628 | 091000 | 14139219 | 1671 | 1673 | 1673 | 1671 | 884 |
| 729 | 20240628 | 090900 | 12660359 | 1676 | 1677 | 1677 | 1676 | 64 |
| 730 | 20240628 | 090800 | 12553091 | 1676 | 1680 | 1680 | 1676 | 93 |
| 731 | 20240628 | 090700 | 12396981 | 1679 | 1679 | 1684 | 1679 | 124 |
| 732 | 20240628 | 090600 | 12188553 | 1683 | 1675 | 1684 | 1673 | 3013 |
| 733 | 20240628 | 090500 | 7137512 | 1675 | 1675 | 1675 | 1675 | 310 |
| 734 | 20240628 | 090400 | 6618262 | 1675 | 1691 | 1691 | 1675 | 130 |
| 735 | 20240628 | 090300 | 6399552 | 1693 | 1694 | 1694 | 1671 | 277 |
| 736 | 20240628 | 090200 | 5936222 | 1694 | 1696 | 1696 | 1671 | 511 |
| 737 | 20240628 | 090100 | 5072295 | 1696 | 1696 | 1696 | 1696 | 45 |
| 738 | 20240628 | 090000 | 4995975 | 1700 | 1663 | 1711 | 1663 | 2995 |