36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 3 | 20240709 | 211700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20240709 | 211600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20240709 | 211500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20240709 | 211400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20240709 | 211300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20240709 | 211200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20240709 | 211100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20240709 | 211000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20240709 | 210900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20240709 | 210800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20240709 | 210700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20240709 | 210600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20240709 | 210500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20240709 | 210400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20240709 | 210300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20240709 | 210200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20240709 | 210100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20240709 | 210000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20240709 | 205900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20240709 | 205800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20240709 | 205700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20240709 | 205600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20240709 | 205500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20240709 | 205400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20240709 | 205300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20240709 | 205200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20240709 | 205100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20240709 | 205000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20240709 | 204900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20240709 | 204800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 33 | 20240709 | 204700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20240709 | 204600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20240709 | 204500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20240709 | 204400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20240709 | 204300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20240709 | 204200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20240709 | 204100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20240709 | 204000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20240709 | 203900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20240709 | 203800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20240709 | 203700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20240709 | 203600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20240709 | 203500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20240709 | 203400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20240709 | 203300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20240709 | 203200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20240709 | 203100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20240709 | 203000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20240709 | 202900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20240709 | 202800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20240709 | 202700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20240709 | 202600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20240709 | 202500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20240709 | 202400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20240709 | 202300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20240709 | 202200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20240709 | 202100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20240709 | 202000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20240709 | 201900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20240709 | 201800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 63 | 20240709 | 201700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20240709 | 201600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20240709 | 201500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20240709 | 201400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20240709 | 201300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20240709 | 201200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20240709 | 201100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20240709 | 201000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20240709 | 200900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20240709 | 200800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20240709 | 200700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20240709 | 200600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20240709 | 200500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20240709 | 200400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20240709 | 200300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20240709 | 200200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20240709 | 200100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20240709 | 200000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20240709 | 195900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20240709 | 195800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20240709 | 195700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20240709 | 195600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20240709 | 195500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20240709 | 195400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20240709 | 195300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20240709 | 195200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20240709 | 195100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20240709 | 195000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20240709 | 194900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20240709 | 194800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 93 | 20240709 | 194700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20240709 | 194600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20240709 | 194500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20240709 | 194400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20240709 | 194300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20240709 | 194200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20240709 | 194100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20240709 | 194000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20240709 | 193900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20240709 | 193800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20240709 | 193700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20240709 | 193600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20240709 | 193500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20240709 | 193400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20240709 | 193300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20240709 | 193200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20240709 | 193100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20240709 | 193000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20240709 | 192900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20240709 | 192800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20240709 | 192700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20240709 | 192600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20240709 | 192500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20240709 | 192400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20240709 | 192300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20240709 | 192200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20240709 | 192100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20240709 | 192000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20240709 | 191900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20240709 | 191800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 123 | 20240709 | 191700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20240709 | 191600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20240709 | 191500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20240709 | 191400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20240709 | 191300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20240709 | 191200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20240709 | 191100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20240709 | 191000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20240709 | 190900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20240709 | 190800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20240709 | 190700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20240709 | 190600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20240709 | 190500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20240709 | 190400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20240709 | 190300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20240709 | 190200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20240709 | 190100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20240709 | 190000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20240709 | 185900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20240709 | 185800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20240709 | 185700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20240709 | 185600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20240709 | 185500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20240709 | 185400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20240709 | 185300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20240709 | 185200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20240709 | 185100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20240709 | 185000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20240709 | 184900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20240709 | 184800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 153 | 20240709 | 184700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20240709 | 184600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20240709 | 184500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20240709 | 184400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20240709 | 184300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20240709 | 184200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20240709 | 184100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20240709 | 184000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20240709 | 183900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20240709 | 183800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20240709 | 183700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20240709 | 183600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20240709 | 183500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20240709 | 183400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20240709 | 183300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20240709 | 183200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20240709 | 183100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20240709 | 183000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20240709 | 182900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20240709 | 182800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20240709 | 182700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20240709 | 182600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20240709 | 182500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20240709 | 182400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20240709 | 182300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20240709 | 182200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20240709 | 182100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20240709 | 182000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20240709 | 181900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20240709 | 181800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 183 | 20240709 | 181700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20240709 | 181600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20240709 | 181500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20240709 | 181400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20240709 | 181300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20240709 | 181200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20240709 | 181100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20240709 | 181000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20240709 | 180900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20240709 | 180800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20240709 | 180700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20240709 | 180600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20240709 | 180500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20240709 | 180400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20240709 | 180300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20240709 | 180200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20240709 | 180100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20240709 | 180000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20240709 | 175900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20240709 | 175800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20240709 | 175700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20240709 | 175600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20240709 | 175500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20240709 | 175400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20240709 | 175300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20240709 | 175200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20240709 | 175100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20240709 | 175000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20240709 | 174900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20240709 | 174800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 213 | 20240709 | 174700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20240709 | 174600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20240709 | 174500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20240709 | 174400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20240709 | 174300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20240709 | 174200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20240709 | 174100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20240709 | 174000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20240709 | 173900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20240709 | 173800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20240709 | 173700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20240709 | 173600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20240709 | 173500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20240709 | 173400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20240709 | 173300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20240709 | 173200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20240709 | 173100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20240709 | 173000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20240709 | 172900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20240709 | 172800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20240709 | 172700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20240709 | 172600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20240709 | 172500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20240709 | 172400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20240709 | 172300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20240709 | 172200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20240709 | 172100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20240709 | 172000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20240709 | 171900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20240709 | 171800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 243 | 20240709 | 171700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20240709 | 171600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20240709 | 171500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20240709 | 171400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20240709 | 171300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20240709 | 171200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20240709 | 171100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20240709 | 171000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20240709 | 170900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20240709 | 170800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20240709 | 170700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20240709 | 170600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20240709 | 170500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20240709 | 170400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20240709 | 170300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20240709 | 170200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20240709 | 170100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20240709 | 170000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20240709 | 165900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20240709 | 165800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20240709 | 165700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20240709 | 165600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20240709 | 165500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20240709 | 165400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20240709 | 165300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20240709 | 165200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20240709 | 165100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20240709 | 165000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20240709 | 164900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20240709 | 164800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 273 | 20240709 | 164700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20240709 | 164600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20240709 | 164500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20240709 | 164400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20240709 | 164300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20240709 | 164200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20240709 | 164100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20240709 | 164000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20240709 | 163900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20240709 | 163800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20240709 | 163700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20240709 | 163600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20240709 | 163500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20240709 | 163400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20240709 | 163300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20240709 | 163200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20240709 | 163100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20240709 | 163000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20240709 | 162900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20240709 | 162800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20240709 | 162700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20240709 | 162600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 295 | 20240709 | 162500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 296 | 20240709 | 162400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 297 | 20240709 | 162300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 298 | 20240709 | 162200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 299 | 20240709 | 162100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 300 | 20240709 | 162000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 301 | 20240709 | 161900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 302 | 20240709 | 161800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 303 | 20240709 | 161700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 304 | 20240709 | 161600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 305 | 20240709 | 161500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 306 | 20240709 | 161400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 307 | 20240709 | 161300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 308 | 20240709 | 161200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20240709 | 161100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 310 | 20240709 | 161000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20240709 | 160900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20240709 | 160800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20240709 | 160700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20240709 | 160600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 315 | 20240709 | 160500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20240709 | 160400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20240709 | 160300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20240709 | 160200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20240709 | 160100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 320 | 20240709 | 160000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 321 | 20240709 | 155900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 322 | 20240709 | 155800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 323 | 20240709 | 155700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 324 | 20240709 | 155600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 325 | 20240709 | 155500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 326 | 20240709 | 155400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 327 | 20240709 | 155300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 328 | 20240709 | 155200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 329 | 20240709 | 155100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 330 | 20240709 | 155000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 331 | 20240709 | 154900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 332 | 20240709 | 154800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 333 | 20240709 | 154700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 334 | 20240709 | 154600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 335 | 20240709 | 154500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 336 | 20240709 | 154400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 337 | 20240709 | 154300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 338 | 20240709 | 154200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 339 | 20240709 | 154100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 340 | 20240709 | 154000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 341 | 20240709 | 153900 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 342 | 20240709 | 153800 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 343 | 20240709 | 153700 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 344 | 20240709 | 153600 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 345 | 20240709 | 153500 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 346 | 20240709 | 153400 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 347 | 20240709 | 153300 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 348 | 20240709 | 153200 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 349 | 20240709 | 153100 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 0 |
| 350 | 20240709 | 153000 | 3385756090 | 1763 | 1763 | 1763 | 1763 | 23976 |
| 351 | 20240709 | 152900 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 352 | 20240709 | 152800 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 353 | 20240709 | 152700 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 354 | 20240709 | 152600 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 355 | 20240709 | 152500 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 356 | 20240709 | 152400 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 357 | 20240709 | 152300 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 358 | 20240709 | 152200 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 359 | 20240709 | 152100 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 360 | 20240709 | 152000 | 3343486402 | 1767 | 1767 | 1767 | 1767 | 0 |
| 361 | 20240709 | 151900 | 3343486402 | 1767 | 1767 | 1768 | 1767 | 1591 |
| 362 | 20240709 | 151800 | 3340675065 | 1767 | 1767 | 1767 | 1767 | 598 |
| 363 | 20240709 | 151700 | 3339618399 | 1768 | 1767 | 1768 | 1767 | 1384 |
| 364 | 20240709 | 151600 | 3337172832 | 1767 | 1767 | 1767 | 1766 | 35 |
| 365 | 20240709 | 151500 | 3337110994 | 1765 | 1766 | 1766 | 1765 | 873 |
| 366 | 20240709 | 151400 | 3335569626 | 1766 | 1767 | 1767 | 1766 | 97 |
| 367 | 20240709 | 151300 | 3335398228 | 1768 | 1768 | 1768 | 1767 | 31 |
| 368 | 20240709 | 151200 | 3335343421 | 1768 | 1765 | 1768 | 1765 | 1503 |
| 369 | 20240709 | 151100 | 3332688741 | 1765 | 1764 | 1765 | 1764 | 5294 |
| 370 | 20240709 | 151000 | 3323344976 | 1762 | 1764 | 1764 | 1762 | 3149 |
| 371 | 20240709 | 150900 | 3317793798 | 1765 | 1764 | 1765 | 1764 | 8251 |
| 372 | 20240709 | 150800 | 3303238028 | 1764 | 1763 | 1764 | 1763 | 70 |
| 373 | 20240709 | 150700 | 3303114611 | 1763 | 1764 | 1764 | 1763 | 1475 |
| 374 | 20240709 | 150600 | 3300514182 | 1762 | 1762 | 1762 | 1762 | 658 |
| 375 | 20240709 | 150500 | 3299354786 | 1761 | 1766 | 1766 | 1761 | 5382 |
| 376 | 20240709 | 150400 | 3289875174 | 1763 | 1763 | 1764 | 1763 | 1107 |
| 377 | 20240709 | 150300 | 3287922534 | 1761 | 1760 | 1761 | 1759 | 2436 |
| 378 | 20240709 | 150200 | 3283634218 | 1759 | 1760 | 1760 | 1759 | 2190 |
| 379 | 20240709 | 150100 | 3279780008 | 1760 | 1760 | 1760 | 1760 | 5 |
| 380 | 20240709 | 150000 | 3279771208 | 1760 | 1760 | 1760 | 1760 | 30 |
| 381 | 20240709 | 145900 | 3279718408 | 1760 | 1760 | 1760 | 1760 | 138 |
| 382 | 20240709 | 145800 | 3279475528 | 1760 | 1760 | 1760 | 1760 | 200 |
| 383 | 20240709 | 145700 | 3279123528 | 1760 | 1760 | 1760 | 1760 | 0 |
| 384 | 20240709 | 145600 | 3279123528 | 1760 | 1759 | 1760 | 1759 | 186 |
| 385 | 20240709 | 145500 | 3278796334 | 1759 | 1759 | 1759 | 1759 | 0 |
| 386 | 20240709 | 145400 | 3278796334 | 1759 | 1759 | 1759 | 1759 | 45 |
| 387 | 20240709 | 145300 | 3278717179 | 1759 | 1759 | 1759 | 1759 | 1 |
| 388 | 20240709 | 145200 | 3278715420 | 1756 | 1758 | 1758 | 1756 | 2500 |
| 389 | 20240709 | 145100 | 3274324222 | 1758 | 1760 | 1760 | 1758 | 159 |
| 390 | 20240709 | 145000 | 3274044625 | 1759 | 1759 | 1759 | 1759 | 0 |
| 391 | 20240709 | 144900 | 3274044625 | 1759 | 1759 | 1760 | 1759 | 58 |
| 392 | 20240709 | 144800 | 3273942602 | 1759 | 1759 | 1759 | 1759 | 80 |
| 393 | 20240709 | 144700 | 3273801882 | 1759 | 1759 | 1759 | 1759 | 0 |
| 394 | 20240709 | 144600 | 3273801882 | 1759 | 1758 | 1759 | 1758 | 2 |
| 395 | 20240709 | 144500 | 3273798365 | 1757 | 1756 | 1757 | 1756 | 2625 |
| 396 | 20240709 | 144400 | 3269188764 | 1754 | 1754 | 1754 | 1754 | 2554 |
| 397 | 20240709 | 144300 | 3264709048 | 1754 | 1760 | 1760 | 1753 | 14163 |
| 398 | 20240709 | 144200 | 3239820969 | 1761 | 1761 | 1761 | 1761 | 5 |
| 399 | 20240709 | 144100 | 3239812164 | 1761 | 1761 | 1761 | 1761 | 102 |
| 400 | 20240709 | 144000 | 3239632542 | 1761 | 1761 | 1761 | 1761 | 583 |
| 401 | 20240709 | 143900 | 3238605879 | 1760 | 1761 | 1761 | 1760 | 30 |
| 402 | 20240709 | 143800 | 3238553056 | 1761 | 1761 | 1761 | 1761 | 256 |
| 403 | 20240709 | 143700 | 3238102240 | 1761 | 1762 | 1762 | 1761 | 1744 |
| 404 | 20240709 | 143600 | 3235030900 | 1762 | 1762 | 1762 | 1762 | 197 |
| 405 | 20240709 | 143500 | 3234683786 | 1762 | 1763 | 1763 | 1762 | 293 |
| 406 | 20240709 | 143400 | 3234167480 | 1764 | 1764 | 1764 | 1764 | 0 |
| 407 | 20240709 | 143300 | 3234167480 | 1764 | 1763 | 1764 | 1763 | 1504 |
| 408 | 20240709 | 143200 | 3231514425 | 1763 | 1761 | 1763 | 1761 | 152 |
| 409 | 20240709 | 143100 | 3231246700 | 1760 | 1760 | 1760 | 1760 | 1400 |
| 410 | 20240709 | 143000 | 3228782700 | 1760 | 1760 | 1760 | 1760 | 0 |
| 411 | 20240709 | 142900 | 3228782700 | 1760 | 1761 | 1761 | 1760 | 2 |
| 412 | 20240709 | 142800 | 3228779179 | 1760 | 1760 | 1760 | 1760 | 173 |
| 413 | 20240709 | 142700 | 3228474699 | 1760 | 1760 | 1760 | 1760 | 12 |
| 414 | 20240709 | 142600 | 3228453579 | 1758 | 1759 | 1761 | 1758 | 219 |
| 415 | 20240709 | 142500 | 3228068526 | 1762 | 1762 | 1762 | 1762 | 0 |
| 416 | 20240709 | 142400 | 3228068526 | 1762 | 1758 | 1762 | 1755 | 104 |
| 417 | 20240709 | 142300 | 3227885995 | 1754 | 1752 | 1754 | 1751 | 5395 |
| 418 | 20240709 | 142200 | 3218426441 | 1751 | 1754 | 1754 | 1751 | 310 |
| 419 | 20240709 | 142100 | 3217883221 | 1754 | 1754 | 1754 | 1754 | 406 |
| 420 | 20240709 | 142000 | 3217171097 | 1754 | 1754 | 1754 | 1754 | 1581 |
| 421 | 20240709 | 141900 | 3214398023 | 1754 | 1753 | 1754 | 1752 | 3843 |
| 422 | 20240709 | 141800 | 3207658050 | 1753 | 1753 | 1753 | 1753 | 20 |
| 423 | 20240709 | 141700 | 3207622990 | 1753 | 1756 | 1756 | 1753 | 1093 |
| 424 | 20240709 | 141600 | 3205705582 | 1756 | 1758 | 1759 | 1755 | 7358 |
| 425 | 20240709 | 141500 | 3192784360 | 1759 | 1759 | 1759 | 1759 | 256 |
| 426 | 20240709 | 141400 | 3192334056 | 1760 | 1761 | 1761 | 1759 | 2272 |
| 427 | 20240709 | 141300 | 3188335390 | 1761 | 1761 | 1761 | 1761 | 40 |
| 428 | 20240709 | 141200 | 3188264950 | 1760 | 1761 | 1761 | 1760 | 2346 |
| 429 | 20240709 | 141100 | 3184133989 | 1762 | 1761 | 1762 | 1761 | 124 |
| 430 | 20240709 | 141000 | 3183915615 | 1761 | 1761 | 1761 | 1761 | 913 |
| 431 | 20240709 | 140900 | 3182307822 | 1762 | 1761 | 1762 | 1761 | 54 |
| 432 | 20240709 | 140800 | 3182212718 | 1761 | 1761 | 1761 | 1761 | 706 |
| 433 | 20240709 | 140700 | 3180969452 | 1761 | 1761 | 1761 | 1761 | 0 |
| 434 | 20240709 | 140600 | 3180969452 | 1761 | 1761 | 1761 | 1761 | 130 |
| 435 | 20240709 | 140500 | 3180740522 | 1762 | 1762 | 1762 | 1762 | 62 |
| 436 | 20240709 | 140400 | 3180631278 | 1762 | 1762 | 1762 | 1762 | 160 |
| 437 | 20240709 | 140300 | 3180349358 | 1762 | 1762 | 1762 | 1762 | 54 |
| 438 | 20240709 | 140200 | 3180254210 | 1762 | 1762 | 1762 | 1762 | 0 |
| 439 | 20240709 | 140100 | 3180254210 | 1762 | 1762 | 1762 | 1762 | 706 |
| 440 | 20240709 | 140000 | 3179010238 | 1762 | 1762 | 1762 | 1762 | 227 |
| 441 | 20240709 | 135900 | 3178610264 | 1763 | 1763 | 1763 | 1763 | 201 |
| 442 | 20240709 | 135800 | 3178255901 | 1763 | 1762 | 1763 | 1762 | 84 |
| 443 | 20240709 | 135700 | 3178107890 | 1761 | 1761 | 1761 | 1760 | 2040 |
| 444 | 20240709 | 135600 | 3174517400 | 1761 | 1760 | 1761 | 1760 | 971 |
| 445 | 20240709 | 135500 | 3172808393 | 1761 | 1761 | 1761 | 1761 | 298 |
| 446 | 20240709 | 135400 | 3172283615 | 1763 | 1763 | 1763 | 1763 | 0 |
| 447 | 20240709 | 135300 | 3172283615 | 1763 | 1762 | 1763 | 1762 | 2472 |
| 448 | 20240709 | 135200 | 3167926491 | 1761 | 1762 | 1762 | 1761 | 1820 |
| 449 | 20240709 | 135100 | 3164720651 | 1763 | 1763 | 1763 | 1763 | 155 |
| 450 | 20240709 | 135000 | 3164447386 | 1763 | 1763 | 1763 | 1763 | 200 |
| 451 | 20240709 | 134900 | 3164094786 | 1762 | 1762 | 1762 | 1762 | 102 |
| 452 | 20240709 | 134800 | 3163915062 | 1762 | 1762 | 1762 | 1762 | 1 |
| 453 | 20240709 | 134700 | 3163913300 | 1762 | 1762 | 1762 | 1762 | 84 |
| 454 | 20240709 | 134600 | 3163765292 | 1762 | 1762 | 1762 | 1762 | 200 |
| 455 | 20240709 | 134500 | 3163412892 | 1762 | 1762 | 1762 | 1762 | 50 |
| 456 | 20240709 | 134400 | 3163324792 | 1762 | 1762 | 1762 | 1762 | 200 |
| 457 | 20240709 | 134300 | 3162972392 | 1762 | 1762 | 1762 | 1762 | 550 |
| 458 | 20240709 | 134200 | 3162003292 | 1761 | 1758 | 1761 | 1757 | 1435 |
| 459 | 20240709 | 134100 | 3159480991 | 1758 | 1756 | 1760 | 1756 | 86 |
| 460 | 20240709 | 134000 | 3159329737 | 1754 | 1750 | 1754 | 1750 | 8028 |
| 461 | 20240709 | 133900 | 3145262530 | 1751 | 1754 | 1754 | 1749 | 24191 |
| 462 | 20240709 | 133800 | 3102911287 | 1754 | 1754 | 1754 | 1754 | 15 |
| 463 | 20240709 | 133700 | 3102884977 | 1754 | 1753 | 1754 | 1753 | 522 |
| 464 | 20240709 | 133600 | 3101969560 | 1754 | 1754 | 1754 | 1753 | 388 |
| 465 | 20240709 | 133500 | 3101289172 | 1754 | 1754 | 1754 | 1753 | 830 |
| 466 | 20240709 | 133400 | 3099833958 | 1754 | 1755 | 1755 | 1754 | 490 |
| 467 | 20240709 | 133300 | 3098974490 | 1756 | 1754 | 1756 | 1754 | 307 |
| 468 | 20240709 | 133200 | 3098435612 | 1753 | 1753 | 1753 | 1753 | 500 |
| 469 | 20240709 | 133100 | 3097559112 | 1753 | 1755 | 1756 | 1753 | 2311 |
| 470 | 20240709 | 133000 | 3093506060 | 1755 | 1754 | 1755 | 1754 | 4675 |
| 471 | 20240709 | 132900 | 3085305823 | 1755 | 1756 | 1756 | 1755 | 4253 |
| 472 | 20240709 | 132800 | 3077838658 | 1756 | 1755 | 1756 | 1755 | 477 |
| 473 | 20240709 | 132700 | 3077001048 | 1754 | 1754 | 1754 | 1753 | 1704 |
| 474 | 20240709 | 132600 | 3074012481 | 1754 | 1754 | 1759 | 1754 | 5330 |
| 475 | 20240709 | 132500 | 3064648869 | 1755 | 1759 | 1759 | 1755 | 1323 |
| 476 | 20240709 | 132400 | 3062325070 | 1759 | 1759 | 1759 | 1759 | 100 |
| 477 | 20240709 | 132300 | 3062149170 | 1758 | 1759 | 1759 | 1758 | 1554 |
| 478 | 20240709 | 132200 | 3059416935 | 1759 | 1760 | 1762 | 1759 | 31 |
| 479 | 20240709 | 132100 | 3059362318 | 1762 | 1758 | 1762 | 1758 | 3864 |
| 480 | 20240709 | 132000 | 3052565600 | 1759 | 1760 | 1760 | 1759 | 2966 |
| 481 | 20240709 | 131900 | 3047346201 | 1760 | 1760 | 1760 | 1760 | 309 |
| 482 | 20240709 | 131800 | 3046802361 | 1760 | 1760 | 1760 | 1760 | 100 |
| 483 | 20240709 | 131700 | 3046626361 | 1760 | 1765 | 1765 | 1760 | 20035 |
| 484 | 20240709 | 131600 | 3011290730 | 1768 | 1767 | 1768 | 1767 | 152 |
| 485 | 20240709 | 131500 | 3011022095 | 1767 | 1768 | 1768 | 1765 | 10116 |
| 486 | 20240709 | 131400 | 2993153187 | 1769 | 1769 | 1769 | 1769 | 25 |
| 487 | 20240709 | 131300 | 2993108962 | 1769 | 1769 | 1769 | 1769 | 155 |
| 488 | 20240709 | 131200 | 2992834767 | 1769 | 1769 | 1769 | 1769 | 0 |
| 489 | 20240709 | 131100 | 2992834767 | 1769 | 1769 | 1769 | 1769 | 158 |
| 490 | 20240709 | 131000 | 2992555265 | 1767 | 1768 | 1769 | 1767 | 65 |
| 491 | 20240709 | 130900 | 2992440335 | 1769 | 1769 | 1769 | 1767 | 26 |
| 492 | 20240709 | 130800 | 2992394385 | 1769 | 1768 | 1769 | 1768 | 13 |
| 493 | 20240709 | 130700 | 2992371396 | 1768 | 1768 | 1768 | 1768 | 323 |
| 494 | 20240709 | 130600 | 2991800332 | 1768 | 1768 | 1768 | 1768 | 164 |
| 495 | 20240709 | 130500 | 2991510380 | 1768 | 1767 | 1768 | 1767 | 33 |
| 496 | 20240709 | 130400 | 2991452066 | 1767 | 1767 | 1767 | 1766 | 807 |
| 497 | 20240709 | 130300 | 2990026197 | 1766 | 1766 | 1767 | 1766 | 112 |
| 498 | 20240709 | 130200 | 2989828400 | 1766 | 1767 | 1768 | 1765 | 734 |
| 499 | 20240709 | 130100 | 2988532550 | 1768 | 1764 | 1768 | 1764 | 6216 |
| 500 | 20240709 | 130000 | 2977557163 | 1763 | 1763 | 1763 | 1763 | 11 |
| 501 | 20240709 | 125900 | 2977537770 | 1763 | 1763 | 1763 | 1761 | 3668 |
| 502 | 20240709 | 125800 | 2971071869 | 1763 | 1766 | 1766 | 1763 | 986 |
| 503 | 20240709 | 125700 | 2969331546 | 1766 | 1767 | 1767 | 1755 | 167 |
| 504 | 20240709 | 125600 | 2969036664 | 1767 | 1770 | 1770 | 1749 | 50797 |
| 505 | 20240709 | 125500 | 2879809607 | 1770 | 1774 | 1774 | 1770 | 15118 |
| 506 | 20240709 | 125400 | 2853038167 | 1774 | 1778 | 1778 | 1774 | 18353 |
| 507 | 20240709 | 125300 | 2820463515 | 1775 | 1775 | 1778 | 1775 | 974 |
| 508 | 20240709 | 125200 | 2818734590 | 1775 | 1775 | 1778 | 1775 | 951 |
| 509 | 20240709 | 125100 | 2817046415 | 1778 | 1778 | 1780 | 1775 | 2499 |
| 510 | 20240709 | 125000 | 2812609089 | 1776 | 1779 | 1779 | 1776 | 1006 |
| 511 | 20240709 | 124900 | 2810822397 | 1778 | 1778 | 1778 | 1778 | 25 |
| 512 | 20240709 | 124800 | 2810777947 | 1778 | 1776 | 1778 | 1776 | 816 |
| 513 | 20240709 | 124700 | 2809328656 | 1776 | 1776 | 1776 | 1775 | 544 |
| 514 | 20240709 | 124600 | 2808362522 | 1776 | 1776 | 1776 | 1776 | 0 |
| 515 | 20240709 | 124500 | 2808362522 | 1776 | 1779 | 1780 | 1776 | 12774 |
| 516 | 20240709 | 124400 | 2785650436 | 1780 | 1780 | 1780 | 1780 | 286 |
| 517 | 20240709 | 124300 | 2785141356 | 1780 | 1780 | 1780 | 1780 | 198 |
| 518 | 20240709 | 124200 | 2784788916 | 1780 | 1780 | 1780 | 1780 | 2511 |
| 519 | 20240709 | 124100 | 2780319336 | 1781 | 1781 | 1781 | 1781 | 28 |
| 520 | 20240709 | 124000 | 2780269468 | 1782 | 1782 | 1782 | 1781 | 169 |
| 521 | 20240709 | 123900 | 2779968320 | 1782 | 1786 | 1786 | 1781 | 4463 |
| 522 | 20240709 | 123800 | 2772017560 | 1787 | 1787 | 1787 | 1787 | 0 |
| 523 | 20240709 | 123700 | 2772017560 | 1787 | 1788 | 1788 | 1787 | 228 |
| 524 | 20240709 | 123600 | 2771610119 | 1789 | 1789 | 1789 | 1789 | 0 |
| 525 | 20240709 | 123500 | 2771610119 | 1789 | 1788 | 1789 | 1788 | 824 |
| 526 | 20240709 | 123400 | 2770136590 | 1788 | 1789 | 1790 | 1788 | 468 |
| 527 | 20240709 | 123300 | 2769299337 | 1790 | 1789 | 1790 | 1789 | 1173 |
| 528 | 20240709 | 123200 | 2767200839 | 1789 | 1789 | 1789 | 1789 | 185 |
| 529 | 20240709 | 123100 | 2766869874 | 1790 | 1790 | 1790 | 1790 | 406 |
| 530 | 20240709 | 123000 | 2766143134 | 1790 | 1791 | 1792 | 1790 | 90 |
| 531 | 20240709 | 122900 | 2765981999 | 1791 | 1790 | 1792 | 1790 | 50 |
| 532 | 20240709 | 122800 | 2765892403 | 1789 | 1789 | 1789 | 1789 | 0 |
| 533 | 20240709 | 122700 | 2765892403 | 1789 | 1789 | 1789 | 1789 | 0 |
| 534 | 20240709 | 122600 | 2765892403 | 1789 | 1793 | 1793 | 1789 | 848 |
| 535 | 20240709 | 122500 | 2764375030 | 1792 | 1793 | 1793 | 1792 | 1200 |
| 536 | 20240709 | 122400 | 2762223506 | 1794 | 1794 | 1794 | 1794 | 604 |
| 537 | 20240709 | 122300 | 2761139930 | 1795 | 1795 | 1795 | 1795 | 0 |
| 538 | 20240709 | 122200 | 2761139930 | 1795 | 1790 | 1795 | 1790 | 1848 |
| 539 | 20240709 | 122100 | 2757831362 | 1790 | 1791 | 1791 | 1790 | 425 |
| 540 | 20240709 | 122000 | 2757070189 | 1791 | 1789 | 1791 | 1789 | 1440 |
| 541 | 20240709 | 121900 | 2754491902 | 1789 | 1789 | 1789 | 1789 | 1150 |
| 542 | 20240709 | 121800 | 2752434552 | 1789 | 1787 | 1789 | 1787 | 5 |
| 543 | 20240709 | 121700 | 2752425609 | 1786 | 1784 | 1786 | 1784 | 686 |
| 544 | 20240709 | 121600 | 2751200415 | 1783 | 1785 | 1785 | 1783 | 689 |
| 545 | 20240709 | 121500 | 2749971846 | 1786 | 1785 | 1786 | 1784 | 3160 |
| 546 | 20240709 | 121400 | 2744334232 | 1786 | 1788 | 1788 | 1786 | 2364 |
| 547 | 20240709 | 121300 | 2740109576 | 1788 | 1787 | 1789 | 1787 | 1224 |
| 548 | 20240709 | 121200 | 2737921064 | 1787 | 1787 | 1787 | 1787 | 0 |
| 549 | 20240709 | 121100 | 2737921064 | 1787 | 1786 | 1787 | 1786 | 113 |
| 550 | 20240709 | 121000 | 2737719134 | 1787 | 1789 | 1789 | 1785 | 67 |
| 551 | 20240709 | 120900 | 2737599525 | 1789 | 1783 | 1789 | 1783 | 2604 |
| 552 | 20240709 | 120800 | 2732951681 | 1784 | 1784 | 1784 | 1784 | 1 |
| 553 | 20240709 | 120700 | 2732949897 | 1782 | 1784 | 1784 | 1782 | 117 |
| 554 | 20240709 | 120600 | 2732741203 | 1784 | 1784 | 1784 | 1784 | 157 |
| 555 | 20240709 | 120500 | 2732461115 | 1784 | 1783 | 1784 | 1782 | 730 |
| 556 | 20240709 | 120400 | 2731159858 | 1783 | 1783 | 1783 | 1783 | 3 |
| 557 | 20240709 | 120300 | 2731154509 | 1782 | 1782 | 1782 | 1782 | 316 |
| 558 | 20240709 | 120200 | 2730591397 | 1782 | 1782 | 1782 | 1782 | 2362 |
| 559 | 20240709 | 120100 | 2726382313 | 1780 | 1785 | 1797 | 1780 | 18095 |
| 560 | 20240709 | 120000 | 2693983179 | 1783 | 1782 | 1783 | 1782 | 1248 |
| 561 | 20240709 | 115900 | 2691758726 | 1781 | 1781 | 1781 | 1781 | 502 |
| 562 | 20240709 | 115800 | 2690864664 | 1781 | 1778 | 1781 | 1778 | 13019 |
| 563 | 20240709 | 115700 | 2667714733 | 1778 | 1778 | 1778 | 1778 | 5 |
| 564 | 20240709 | 115600 | 2667705843 | 1778 | 1777 | 1778 | 1777 | 159 |
| 565 | 20240709 | 115500 | 2667423200 | 1777 | 1776 | 1777 | 1776 | 1821 |
| 566 | 20240709 | 115400 | 2664187284 | 1775 | 1775 | 1775 | 1775 | 0 |
| 567 | 20240709 | 115300 | 2664187284 | 1775 | 1775 | 1775 | 1775 | 0 |
| 568 | 20240709 | 115200 | 2664187284 | 1775 | 1775 | 1775 | 1775 | 200 |
| 569 | 20240709 | 115100 | 2663832284 | 1775 | 1775 | 1775 | 1775 | 4 |
| 570 | 20240709 | 115000 | 2663825184 | 1775 | 1776 | 1776 | 1775 | 3010 |
| 571 | 20240709 | 114900 | 2658481908 | 1776 | 1775 | 1776 | 1775 | 2367 |
| 572 | 20240709 | 114800 | 2654280482 | 1772 | 1773 | 1773 | 1772 | 2963 |
| 573 | 20240709 | 114700 | 2649029053 | 1774 | 1775 | 1775 | 1774 | 156 |
| 574 | 20240709 | 114600 | 2648752159 | 1775 | 1777 | 1777 | 1775 | 663 |
| 575 | 20240709 | 114500 | 2647574225 | 1776 | 1775 | 1776 | 1775 | 817 |
| 576 | 20240709 | 114400 | 2646123797 | 1773 | 1776 | 1777 | 1773 | 627 |
| 577 | 20240709 | 114300 | 2645011337 | 1776 | 1773 | 1776 | 1773 | 1347 |
| 578 | 20240709 | 114200 | 2642621636 | 1773 | 1773 | 1773 | 1773 | 217 |
| 579 | 20240709 | 114100 | 2642236895 | 1773 | 1773 | 1773 | 1773 | 11 |
| 580 | 20240709 | 114000 | 2642217392 | 1773 | 1773 | 1773 | 1772 | 2141 |
| 581 | 20240709 | 113900 | 2638421409 | 1773 | 1774 | 1774 | 1773 | 292 |
| 582 | 20240709 | 113800 | 2637903686 | 1774 | 1775 | 1775 | 1774 | 890 |
| 583 | 20240709 | 113700 | 2636324797 | 1775 | 1775 | 1775 | 1775 | 2 |
| 584 | 20240709 | 113600 | 2636321247 | 1775 | 1775 | 1775 | 1775 | 10 |
| 585 | 20240709 | 113500 | 2636303497 | 1774 | 1774 | 1774 | 1774 | 500 |
| 586 | 20240709 | 113400 | 2635416497 | 1773 | 1773 | 1773 | 1773 | 0 |
| 587 | 20240709 | 113300 | 2635416497 | 1773 | 1773 | 1774 | 1773 | 733 |
| 588 | 20240709 | 113200 | 2634116868 | 1773 | 1775 | 1775 | 1773 | 3629 |
| 589 | 20240709 | 113100 | 2627680420 | 1775 | 1774 | 1775 | 1774 | 218 |
| 590 | 20240709 | 113000 | 2627293670 | 1774 | 1775 | 1775 | 1774 | 2452 |
| 591 | 20240709 | 112900 | 2622943220 | 1775 | 1775 | 1775 | 1775 | 550 |
| 592 | 20240709 | 112800 | 2621966970 | 1775 | 1775 | 1775 | 1775 | 15 |
| 593 | 20240709 | 112700 | 2621940345 | 1775 | 1776 | 1776 | 1774 | 5781 |
| 594 | 20240709 | 112600 | 2611679990 | 1776 | 1776 | 1777 | 1776 | 1606 |
| 595 | 20240709 | 112500 | 2608827732 | 1776 | 1778 | 1778 | 1776 | 3469 |
| 596 | 20240709 | 112400 | 2602661438 | 1778 | 1778 | 1778 | 1778 | 60 |
| 597 | 20240709 | 112300 | 2602554758 | 1778 | 1778 | 1778 | 1778 | 1572 |
| 598 | 20240709 | 112200 | 2599759742 | 1778 | 1778 | 1778 | 1778 | 40 |
| 599 | 20240709 | 112100 | 2599688622 | 1778 | 1777 | 1778 | 1777 | 2565 |
| 600 | 20240709 | 112000 | 2595130481 | 1777 | 1782 | 1782 | 1777 | 25162 |
| 601 | 20240709 | 111900 | 2550378484 | 1783 | 1785 | 1785 | 1780 | 6154 |
| 602 | 20240709 | 111800 | 2539409382 | 1785 | 1785 | 1785 | 1785 | 21 |
| 603 | 20240709 | 111700 | 2539371897 | 1784 | 1784 | 1784 | 1784 | 69 |
| 604 | 20240709 | 111600 | 2539248801 | 1784 | 1784 | 1784 | 1784 | 13 |
| 605 | 20240709 | 111500 | 2539225609 | 1784 | 1784 | 1784 | 1784 | 6 |
| 606 | 20240709 | 111400 | 2539214905 | 1784 | 1785 | 1785 | 1784 | 268 |
| 607 | 20240709 | 111300 | 2538736733 | 1785 | 1784 | 1785 | 1784 | 1937 |
| 608 | 20240709 | 111200 | 2535281111 | 1784 | 1784 | 1784 | 1784 | 263 |
| 609 | 20240709 | 111100 | 2534811919 | 1784 | 1784 | 1784 | 1784 | 1938 |
| 610 | 20240709 | 111000 | 2531354527 | 1785 | 1785 | 1785 | 1785 | 211 |
| 611 | 20240709 | 110900 | 2530977892 | 1784 | 1786 | 1786 | 1784 | 480 |
| 612 | 20240709 | 110800 | 2530121143 | 1785 | 1786 | 1786 | 1785 | 2371 |
| 613 | 20240709 | 110700 | 2525888537 | 1785 | 1785 | 1785 | 1784 | 2121 |
| 614 | 20240709 | 110600 | 2522102577 | 1785 | 1785 | 1785 | 1785 | 811 |
| 615 | 20240709 | 110500 | 2520654942 | 1785 | 1782 | 1785 | 1782 | 815 |
| 616 | 20240709 | 110400 | 2519202140 | 1781 | 1781 | 1782 | 1781 | 134 |
| 617 | 20240709 | 110300 | 2518963464 | 1782 | 1781 | 1782 | 1781 | 1749 |
| 618 | 20240709 | 110200 | 2515847945 | 1781 | 1781 | 1781 | 1780 | 2249 |
| 619 | 20240709 | 110100 | 2511843669 | 1781 | 1781 | 1781 | 1781 | 137 |
| 620 | 20240709 | 110000 | 2511599672 | 1781 | 1781 | 1782 | 1780 | 3144 |
| 621 | 20240709 | 105900 | 2506003289 | 1780 | 1782 | 1783 | 1780 | 735 |
| 622 | 20240709 | 105800 | 2504694124 | 1782 | 1782 | 1782 | 1780 | 2932 |
| 623 | 20240709 | 105700 | 2499473013 | 1781 | 1785 | 1785 | 1780 | 18237 |
| 624 | 20240709 | 105600 | 2466992704 | 1786 | 1783 | 1786 | 1782 | 1910 |
| 625 | 20240709 | 105500 | 2463588285 | 1783 | 1786 | 1787 | 1783 | 9917 |
| 626 | 20240709 | 105400 | 2445891314 | 1786 | 1789 | 1789 | 1786 | 11665 |
| 627 | 20240709 | 105300 | 2425043004 | 1789 | 1795 | 1795 | 1789 | 10831 |
| 628 | 20240709 | 105200 | 2405641707 | 1795 | 1798 | 1798 | 1795 | 2347 |
| 629 | 20240709 | 105100 | 2401425972 | 1800 | 1800 | 1800 | 1799 | 1114 |
| 630 | 20240709 | 105000 | 2399421883 | 1799 | 1799 | 1800 | 1797 | 714 |
| 631 | 20240709 | 104900 | 2398138051 | 1799 | 1799 | 1800 | 1799 | 658 |
| 632 | 20240709 | 104800 | 2396954308 | 1799 | 1798 | 1799 | 1798 | 837 |
| 633 | 20240709 | 104700 | 2395449181 | 1798 | 1796 | 1798 | 1796 | 436 |
| 634 | 20240709 | 104600 | 2394665690 | 1796 | 1796 | 1796 | 1796 | 304 |
| 635 | 20240709 | 104500 | 2394119706 | 1796 | 1796 | 1796 | 1796 | 17 |
| 636 | 20240709 | 104400 | 2394089174 | 1795 | 1797 | 1797 | 1795 | 659 |
| 637 | 20240709 | 104300 | 2392905502 | 1798 | 1798 | 1798 | 1798 | 1 |
| 638 | 20240709 | 104200 | 2392903704 | 1797 | 1797 | 1797 | 1797 | 3 |
| 639 | 20240709 | 104100 | 2392898313 | 1798 | 1793 | 1798 | 1792 | 2290 |
| 640 | 20240709 | 104000 | 2388788135 | 1794 | 1791 | 1794 | 1791 | 718 |
| 641 | 20240709 | 103900 | 2387500219 | 1791 | 1790 | 1792 | 1789 | 6035 |
| 642 | 20240709 | 103800 | 2376697565 | 1789 | 1789 | 1790 | 1789 | 2105 |
| 643 | 20240709 | 103700 | 2372931719 | 1790 | 1790 | 1790 | 1789 | 977 |
| 644 | 20240709 | 103600 | 2371182890 | 1790 | 1790 | 1790 | 1790 | 645 |
| 645 | 20240709 | 103500 | 2370028340 | 1790 | 1791 | 1792 | 1790 | 4268 |
| 646 | 20240709 | 103400 | 2362385859 | 1791 | 1792 | 1793 | 1791 | 3866 |
| 647 | 20240709 | 103300 | 2355460591 | 1793 | 1795 | 1795 | 1793 | 5008 |
| 648 | 20240709 | 103200 | 2346478198 | 1795 | 1796 | 1796 | 1794 | 2046 |
| 649 | 20240709 | 103100 | 2342806872 | 1795 | 1797 | 1797 | 1795 | 618 |
| 650 | 20240709 | 103000 | 2341696951 | 1797 | 1797 | 1797 | 1797 | 1049 |
| 651 | 20240709 | 102900 | 2339811898 | 1797 | 1797 | 1797 | 1797 | 4554 |
| 652 | 20240709 | 102800 | 2331628360 | 1798 | 1798 | 1798 | 1798 | 243 |
| 653 | 20240709 | 102700 | 2331191446 | 1797 | 1798 | 1799 | 1797 | 988 |
| 654 | 20240709 | 102600 | 2329414338 | 1799 | 1795 | 1799 | 1795 | 1010 |
| 655 | 20240709 | 102500 | 2327600159 | 1795 | 1795 | 1795 | 1795 | 150 |
| 656 | 20240709 | 102400 | 2327330909 | 1795 | 1795 | 1795 | 1795 | 870 |
| 657 | 20240709 | 102300 | 2325769259 | 1795 | 1795 | 1795 | 1795 | 756 |
| 658 | 20240709 | 102200 | 2324412239 | 1795 | 1802 | 1802 | 1795 | 10850 |
| 659 | 20240709 | 102100 | 2304926456 | 1802 | 1802 | 1802 | 1800 | 1987 |
| 660 | 20240709 | 102000 | 2301348660 | 1802 | 1802 | 1803 | 1802 | 46 |
| 661 | 20240709 | 101900 | 2301265767 | 1802 | 1805 | 1805 | 1802 | 1862 |
| 662 | 20240709 | 101800 | 2297906923 | 1806 | 1805 | 1807 | 1805 | 2313 |
| 663 | 20240709 | 101700 | 2293729761 | 1806 | 1806 | 1806 | 1806 | 68 |
| 664 | 20240709 | 101600 | 2293606953 | 1806 | 1805 | 1806 | 1805 | 1482 |
| 665 | 20240709 | 101500 | 2290931743 | 1806 | 1812 | 1812 | 1806 | 9472 |
| 666 | 20240709 | 101400 | 2273797411 | 1814 | 1814 | 1814 | 1814 | 1 |
| 667 | 20240709 | 101300 | 2273795597 | 1814 | 1810 | 1820 | 1810 | 5545 |
| 668 | 20240709 | 101200 | 2263732360 | 1810 | 1805 | 1810 | 1805 | 306 |
| 669 | 20240709 | 101100 | 2263178862 | 1809 | 1804 | 1809 | 1804 | 1302 |
| 670 | 20240709 | 101000 | 2260829996 | 1804 | 1805 | 1805 | 1803 | 1345 |
| 671 | 20240709 | 100900 | 2258404446 | 1803 | 1798 | 1810 | 1797 | 5680 |
| 672 | 20240709 | 100800 | 2248178470 | 1797 | 1792 | 1798 | 1792 | 3305 |
| 673 | 20240709 | 100700 | 2242250290 | 1792 | 1794 | 1794 | 1791 | 4024 |
| 674 | 20240709 | 100600 | 2235038589 | 1794 | 1793 | 1794 | 1793 | 1424 |
| 675 | 20240709 | 100500 | 2232484487 | 1793 | 1794 | 1794 | 1793 | 2506 |
| 676 | 20240709 | 100400 | 2227990012 | 1794 | 1796 | 1797 | 1794 | 2562 |
| 677 | 20240709 | 100300 | 2223391879 | 1796 | 1796 | 1797 | 1795 | 723 |
| 678 | 20240709 | 100200 | 2222093369 | 1796 | 1795 | 1796 | 1795 | 2476 |
| 679 | 20240709 | 100100 | 2217648805 | 1796 | 1798 | 1798 | 1795 | 4596 |
| 680 | 20240709 | 100000 | 2209395279 | 1798 | 1799 | 1800 | 1796 | 5590 |
| 681 | 20240709 | 095900 | 2199344322 | 1800 | 1802 | 1802 | 1799 | 6533 |
| 682 | 20240709 | 095800 | 2187585408 | 1802 | 1802 | 1803 | 1800 | 5210 |
| 683 | 20240709 | 095700 | 2178199771 | 1803 | 1802 | 1803 | 1800 | 4338 |
| 684 | 20240709 | 095600 | 2170388993 | 1802 | 1803 | 1803 | 1802 | 1481 |
| 685 | 20240709 | 095500 | 2167718919 | 1803 | 1803 | 1803 | 1803 | 1030 |
| 686 | 20240709 | 095400 | 2165861829 | 1803 | 1801 | 1803 | 1800 | 5053 |
| 687 | 20240709 | 095300 | 2156765413 | 1802 | 1801 | 1802 | 1801 | 2114 |
| 688 | 20240709 | 095200 | 2152958097 | 1803 | 1803 | 1803 | 1801 | 1233 |
| 689 | 20240709 | 095100 | 2150736296 | 1801 | 1800 | 1803 | 1800 | 4771 |
| 690 | 20240709 | 095000 | 2142146933 | 1800 | 1803 | 1804 | 1800 | 7886 |
| 691 | 20240709 | 094900 | 2127936407 | 1804 | 1813 | 1814 | 1803 | 34138 |
| 692 | 20240709 | 094800 | 2066240785 | 1813 | 1812 | 1813 | 1811 | 2428 |
| 693 | 20240709 | 094700 | 2061842065 | 1814 | 1814 | 1814 | 1813 | 704 |
| 694 | 20240709 | 094600 | 2060565546 | 1813 | 1809 | 1814 | 1809 | 2296 |
| 695 | 20240709 | 094500 | 2056406477 | 1809 | 1807 | 1809 | 1807 | 1367 |
| 696 | 20240709 | 094400 | 2053934451 | 1807 | 1807 | 1807 | 1806 | 2385 |
| 697 | 20240709 | 094300 | 2049626419 | 1807 | 1806 | 1807 | 1805 | 772 |
| 698 | 20240709 | 094200 | 2048232207 | 1806 | 1810 | 1810 | 1805 | 14595 |
| 699 | 20240709 | 094100 | 2021876295 | 1810 | 1809 | 1810 | 1807 | 2388 |
| 700 | 20240709 | 094000 | 2017557413 | 1809 | 1808 | 1811 | 1807 | 6312 |
| 701 | 20240709 | 093900 | 2006143275 | 1808 | 1817 | 1817 | 1808 | 17700 |
| 702 | 20240709 | 093800 | 1974037720 | 1818 | 1822 | 1823 | 1818 | 5885 |
| 703 | 20240709 | 093700 | 1963325086 | 1823 | 1824 | 1824 | 1822 | 1136 |
| 704 | 20240709 | 093600 | 1961254032 | 1824 | 1822 | 1824 | 1820 | 3829 |
| 705 | 20240709 | 093500 | 1954276305 | 1823 | 1820 | 1824 | 1820 | 2509 |
| 706 | 20240709 | 093400 | 1949706020 | 1820 | 1820 | 1820 | 1818 | 2060 |
| 707 | 20240709 | 093300 | 1945957820 | 1820 | 1819 | 1820 | 1818 | 1283 |
| 708 | 20240709 | 093200 | 1943622856 | 1819 | 1819 | 1820 | 1819 | 5767 |
| 709 | 20240709 | 093100 | 1933130674 | 1820 | 1819 | 1820 | 1819 | 1217 |
| 710 | 20240709 | 093000 | 1930916820 | 1819 | 1813 | 1820 | 1811 | 6744 |
| 711 | 20240709 | 092900 | 1918678643 | 1814 | 1807 | 1815 | 1805 | 6231 |
| 712 | 20240709 | 092800 | 1907391860 | 1807 | 1806 | 1808 | 1805 | 10151 |
| 713 | 20240709 | 092700 | 1889060958 | 1808 | 1807 | 1812 | 1807 | 5669 |
| 714 | 20240709 | 092600 | 1878811917 | 1807 | 1807 | 1808 | 1804 | 12960 |
| 715 | 20240709 | 092500 | 1855410832 | 1805 | 1812 | 1812 | 1804 | 25871 |
| 716 | 20240709 | 092400 | 1808638142 | 1812 | 1813 | 1814 | 1811 | 3876 |
| 717 | 20240709 | 092300 | 1801612417 | 1813 | 1816 | 1816 | 1811 | 9757 |
| 718 | 20240709 | 092200 | 1783923944 | 1816 | 1825 | 1825 | 1813 | 22962 |
| 719 | 20240709 | 092100 | 1742133804 | 1825 | 1825 | 1826 | 1824 | 3977 |
| 720 | 20240709 | 092000 | 1734878582 | 1825 | 1825 | 1826 | 1824 | 12077 |
| 721 | 20240709 | 091900 | 1712839191 | 1826 | 1824 | 1829 | 1823 | 11256 |
| 722 | 20240709 | 091800 | 1692291817 | 1824 | 1824 | 1825 | 1822 | 3017 |
| 723 | 20240709 | 091700 | 1686789590 | 1824 | 1821 | 1824 | 1821 | 707 |
| 724 | 20240709 | 091600 | 1685501629 | 1821 | 1817 | 1824 | 1816 | 5260 |
| 725 | 20240709 | 091500 | 1675933535 | 1818 | 1817 | 1819 | 1816 | 9095 |
| 726 | 20240709 | 091400 | 1659408270 | 1817 | 1809 | 1817 | 1808 | 13575 |
| 727 | 20240709 | 091300 | 1634792099 | 1816 | 1801 | 1820 | 1800 | 18428 |
| 728 | 20240709 | 091200 | 1601570439 | 1801 | 1812 | 1825 | 1801 | 37347 |
| 729 | 20240709 | 091100 | 1534029086 | 1812 | 1829 | 1829 | 1812 | 32597 |
| 730 | 20240709 | 091000 | 1474729346 | 1828 | 1822 | 1829 | 1822 | 8641 |
| 731 | 20240709 | 090900 | 1458946357 | 1821 | 1821 | 1822 | 1819 | 8262 |
| 732 | 20240709 | 090800 | 1443903063 | 1821 | 1820 | 1830 | 1815 | 25156 |
| 733 | 20240709 | 090700 | 1398110275 | 1821 | 1837 | 1840 | 1819 | 73113 |
| 734 | 20240709 | 090600 | 1264268866 | 1843 | 1822 | 1843 | 1815 | 63904 |
| 735 | 20240709 | 090500 | 1147368903 | 1822 | 1850 | 1851 | 1810 | 77360 |
| 736 | 20240709 | 090400 | 1005850353 | 1850 | 1853 | 1860 | 1848 | 37540 |
| 737 | 20240709 | 090300 | 936272377 | 1853 | 1852 | 1859 | 1840 | 60589 |
| 738 | 20240709 | 090200 | 824285730 | 1856 | 1902 | 1905 | 1843 | 120266 |
| 739 | 20240709 | 090100 | 599540167 | 1896 | 1887 | 1928 | 1885 | 210172 |
| 740 | 20240709 | 090000 | 198260636 | 1887 | 1804 | 1900 | 1804 | 107063 |