36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 3 | 20241104 | 210000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241104 | 205900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241104 | 205800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241104 | 205700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241104 | 205600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241104 | 205500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241104 | 205400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241104 | 205300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241104 | 205200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241104 | 205100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241104 | 205000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241104 | 204900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241104 | 204800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241104 | 204700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241104 | 204600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241104 | 204500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241104 | 204400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241104 | 204300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241104 | 204200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241104 | 204100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241104 | 204000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241104 | 203900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241104 | 203800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241104 | 203700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241104 | 203600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241104 | 203500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241104 | 203400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241104 | 203300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241104 | 203200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241104 | 203100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 33 | 20241104 | 203000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241104 | 202900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241104 | 202800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241104 | 202700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241104 | 202600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241104 | 202500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241104 | 202400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241104 | 202300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241104 | 202200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241104 | 202100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241104 | 202000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241104 | 201900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241104 | 201800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241104 | 201700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241104 | 201600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241104 | 201500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241104 | 201400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241104 | 201300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241104 | 201200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241104 | 201100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241104 | 201000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241104 | 200900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241104 | 200800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241104 | 200700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241104 | 200600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241104 | 200500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241104 | 200400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241104 | 200300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241104 | 200200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241104 | 200100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 63 | 20241104 | 200000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241104 | 195900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241104 | 195800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241104 | 195700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241104 | 195600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241104 | 195500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241104 | 195400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241104 | 195300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241104 | 195200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241104 | 195100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241104 | 195000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241104 | 194900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241104 | 194800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241104 | 194700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241104 | 194600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241104 | 194500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241104 | 194400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241104 | 194300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241104 | 194200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241104 | 194100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241104 | 194000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241104 | 193900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241104 | 193800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241104 | 193700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241104 | 193600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241104 | 193500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241104 | 193400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241104 | 193300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241104 | 193200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241104 | 193100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 93 | 20241104 | 193000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241104 | 192900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241104 | 192800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241104 | 192700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241104 | 192600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241104 | 192500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241104 | 192400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241104 | 192300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241104 | 192200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241104 | 192100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241104 | 192000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241104 | 191900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241104 | 191800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241104 | 191700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241104 | 191600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241104 | 191500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241104 | 191400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241104 | 191300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241104 | 191200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241104 | 191100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241104 | 191000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241104 | 190900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241104 | 190800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241104 | 190700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241104 | 190600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241104 | 190500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241104 | 190400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241104 | 190300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241104 | 190200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241104 | 190100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 123 | 20241104 | 190000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241104 | 185900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241104 | 185800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241104 | 185700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241104 | 185600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241104 | 185500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241104 | 185400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241104 | 185300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241104 | 185200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241104 | 185100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241104 | 185000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241104 | 184900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241104 | 184800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241104 | 184700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241104 | 184600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241104 | 184500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241104 | 184400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241104 | 184300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241104 | 184200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241104 | 184100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241104 | 184000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241104 | 183900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241104 | 183800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241104 | 183700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241104 | 183600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241104 | 183500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241104 | 183400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241104 | 183300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241104 | 183200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241104 | 183100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 153 | 20241104 | 183000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241104 | 182900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241104 | 182800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241104 | 182700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241104 | 182600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241104 | 182500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241104 | 182400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241104 | 182300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241104 | 182200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241104 | 182100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241104 | 182000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241104 | 181900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241104 | 181800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241104 | 181700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241104 | 181600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241104 | 181500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241104 | 181400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241104 | 181300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241104 | 181200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241104 | 181100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241104 | 181000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241104 | 180900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241104 | 180800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241104 | 180700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241104 | 180600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241104 | 180500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241104 | 180400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241104 | 180300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241104 | 180200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241104 | 180100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 183 | 20241104 | 180000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241104 | 175900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241104 | 175800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241104 | 175700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241104 | 175600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241104 | 175500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241104 | 175400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241104 | 175300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241104 | 175200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241104 | 175100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241104 | 175000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241104 | 174900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241104 | 174800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241104 | 174700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241104 | 174600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241104 | 174500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241104 | 174400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241104 | 174300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241104 | 174200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241104 | 174100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241104 | 174000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241104 | 173900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241104 | 173800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241104 | 173700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241104 | 173600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241104 | 173500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241104 | 173400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241104 | 173300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241104 | 173200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241104 | 173100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 213 | 20241104 | 173000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241104 | 172900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241104 | 172800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241104 | 172700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241104 | 172600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241104 | 172500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241104 | 172400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241104 | 172300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241104 | 172200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241104 | 172100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241104 | 172000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241104 | 171900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241104 | 171800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241104 | 171700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241104 | 171600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241104 | 171500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241104 | 171400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241104 | 171300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241104 | 171200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241104 | 171100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241104 | 171000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241104 | 170900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241104 | 170800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241104 | 170700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241104 | 170600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241104 | 170500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241104 | 170400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241104 | 170300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241104 | 170200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241104 | 170100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 243 | 20241104 | 170000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241104 | 165900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241104 | 165800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20241104 | 165700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20241104 | 165600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20241104 | 165500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20241104 | 165400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20241104 | 165300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20241104 | 165200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20241104 | 165100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20241104 | 165000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20241104 | 164900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20241104 | 164800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20241104 | 164700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20241104 | 164600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20241104 | 164500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20241104 | 164400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20241104 | 164300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20241104 | 164200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20241104 | 164100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20241104 | 164000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20241104 | 163900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20241104 | 163800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20241104 | 163700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20241104 | 163600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20241104 | 163500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20241104 | 163400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20241104 | 163300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20241104 | 163200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20241104 | 163100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 273 | 20241104 | 163000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20241104 | 162900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20241104 | 162800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20241104 | 162700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20241104 | 162600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20241104 | 162500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20241104 | 162400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20241104 | 162300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20241104 | 162200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20241104 | 162100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20241104 | 162000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20241104 | 161900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20241104 | 161800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20241104 | 161700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20241104 | 161600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20241104 | 161500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20241104 | 161400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20241104 | 161300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20241104 | 161200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20241104 | 161100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20241104 | 161000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20241104 | 160900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20241104 | 160800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20241104 | 160700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20241104 | 160600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20241104 | 160500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20241104 | 160400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20241104 | 160300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20241104 | 160200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20241104 | 160100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 303 | 20241104 | 160000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20241104 | 155900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20241104 | 155800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20241104 | 155700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20241104 | 155600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20241104 | 155500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20241104 | 155400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20241104 | 155300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20241104 | 155200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20241104 | 155100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20241104 | 155000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20241104 | 154900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20241104 | 154800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20241104 | 154700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20241104 | 154600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20241104 | 154500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20241104 | 154400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20241104 | 154300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20241104 | 154200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20241104 | 154100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20241104 | 154000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20241104 | 153900 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20241104 | 153800 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20241104 | 153700 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20241104 | 153600 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20241104 | 153500 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20241104 | 153400 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20241104 | 153300 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20241104 | 153200 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20241104 | 153100 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 333 | 20241104 | 153000 | 8998868441 | 1400 | 1400 | 1400 | 1400 | 124692 |
| 334 | 20241104 | 152900 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 335 | 20241104 | 152800 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 336 | 20241104 | 152700 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 337 | 20241104 | 152600 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 338 | 20241104 | 152500 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 339 | 20241104 | 152400 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 340 | 20241104 | 152300 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 341 | 20241104 | 152200 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 342 | 20241104 | 152100 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 343 | 20241104 | 152000 | 8824299641 | 1399 | 1399 | 1399 | 1399 | 0 |
| 344 | 20241104 | 151900 | 8824299641 | 1399 | 1390 | 1404 | 1386 | 83429 |
| 345 | 20241104 | 151800 | 8707877126 | 1388 | 1400 | 1404 | 1382 | 165895 |
| 346 | 20241104 | 151700 | 8476335591 | 1400 | 1404 | 1419 | 1400 | 91203 |
| 347 | 20241104 | 151600 | 8348033834 | 1403 | 1433 | 1433 | 1400 | 239159 |
| 348 | 20241104 | 151500 | 8009676513 | 1434 | 1454 | 1455 | 1421 | 140019 |
| 349 | 20241104 | 151400 | 7808447187 | 1453 | 1444 | 1454 | 1442 | 110841 |
| 350 | 20241104 | 151300 | 7648122501 | 1443 | 1464 | 1485 | 1438 | 192242 |
| 351 | 20241104 | 151200 | 7367944505 | 1465 | 1492 | 1511 | 1440 | 298413 |
| 352 | 20241104 | 151100 | 6928337607 | 1496 | 1483 | 1500 | 1465 | 403136 |
| 353 | 20241104 | 151000 | 6330472622 | 1512 | 1512 | 1512 | 1512 | 0 |
| 354 | 20241104 | 150900 | 6330472622 | 1512 | 1512 | 1512 | 1512 | 0 |
| 355 | 20241104 | 150800 | 6330472622 | 1512 | 1424 | 1512 | 1423 | 455610 |
| 356 | 20241104 | 150700 | 5661543808 | 1423 | 1420 | 1430 | 1414 | 98660 |
| 357 | 20241104 | 150600 | 5521304405 | 1420 | 1418 | 1446 | 1415 | 189747 |
| 358 | 20241104 | 150500 | 5249076790 | 1418 | 1438 | 1441 | 1410 | 214278 |
| 359 | 20241104 | 150400 | 4944340190 | 1435 | 1383 | 1448 | 1383 | 384461 |
| 360 | 20241104 | 150300 | 4399110859 | 1382 | 1379 | 1383 | 1377 | 14811 |
| 361 | 20241104 | 150200 | 4378656884 | 1379 | 1380 | 1381 | 1379 | 1750 |
| 362 | 20241104 | 150100 | 4376242895 | 1381 | 1375 | 1384 | 1375 | 39384 |
| 363 | 20241104 | 150000 | 4321864993 | 1375 | 1367 | 1377 | 1365 | 15790 |
| 364 | 20241104 | 145900 | 4300229654 | 1365 | 1371 | 1373 | 1365 | 16295 |
| 365 | 20241104 | 145800 | 4277913835 | 1372 | 1370 | 1372 | 1367 | 11879 |
| 366 | 20241104 | 145700 | 4261639229 | 1370 | 1361 | 1370 | 1361 | 22200 |
| 367 | 20241104 | 145600 | 4231346619 | 1360 | 1363 | 1363 | 1360 | 4090 |
| 368 | 20241104 | 145500 | 4225783307 | 1363 | 1359 | 1363 | 1359 | 5684 |
| 369 | 20241104 | 145400 | 4218052066 | 1359 | 1354 | 1359 | 1354 | 8499 |
| 370 | 20241104 | 145300 | 4206513976 | 1354 | 1356 | 1356 | 1353 | 1133 |
| 371 | 20241104 | 145200 | 4204979885 | 1356 | 1358 | 1358 | 1356 | 2426 |
| 372 | 20241104 | 145100 | 4201688423 | 1358 | 1359 | 1361 | 1355 | 24448 |
| 373 | 20241104 | 145000 | 4168523049 | 1361 | 1359 | 1362 | 1357 | 2067 |
| 374 | 20241104 | 144900 | 4165713267 | 1359 | 1361 | 1361 | 1359 | 2049 |
| 375 | 20241104 | 144800 | 4162927513 | 1361 | 1363 | 1363 | 1356 | 6772 |
| 376 | 20241104 | 144700 | 4153715679 | 1363 | 1366 | 1366 | 1363 | 2415 |
| 377 | 20241104 | 144600 | 4150422673 | 1366 | 1357 | 1366 | 1357 | 6132 |
| 378 | 20241104 | 144500 | 4142065354 | 1354 | 1358 | 1360 | 1354 | 10295 |
| 379 | 20241104 | 144400 | 4128115006 | 1358 | 1363 | 1364 | 1356 | 6727 |
| 380 | 20241104 | 144300 | 4118971527 | 1364 | 1373 | 1375 | 1363 | 17099 |
| 381 | 20241104 | 144200 | 4095551511 | 1373 | 1362 | 1373 | 1361 | 6922 |
| 382 | 20241104 | 144100 | 4086087718 | 1363 | 1359 | 1364 | 1357 | 2262 |
| 383 | 20241104 | 144000 | 4083011774 | 1359 | 1361 | 1361 | 1358 | 8089 |
| 384 | 20241104 | 143900 | 4072012175 | 1362 | 1365 | 1365 | 1362 | 10885 |
| 385 | 20241104 | 143800 | 4057181324 | 1365 | 1363 | 1365 | 1363 | 524 |
| 386 | 20241104 | 143700 | 4056466885 | 1363 | 1364 | 1364 | 1363 | 3214 |
| 387 | 20241104 | 143600 | 4052084476 | 1365 | 1371 | 1374 | 1365 | 4646 |
| 388 | 20241104 | 143500 | 4045732891 | 1373 | 1371 | 1375 | 1369 | 5420 |
| 389 | 20241104 | 143400 | 4038298341 | 1373 | 1367 | 1373 | 1367 | 4829 |
| 390 | 20241104 | 143300 | 4031681747 | 1367 | 1364 | 1367 | 1364 | 3450 |
| 391 | 20241104 | 143200 | 4026968888 | 1364 | 1362 | 1364 | 1361 | 8408 |
| 392 | 20241104 | 143100 | 4015514752 | 1362 | 1366 | 1367 | 1362 | 11587 |
| 393 | 20241104 | 143000 | 3999700581 | 1366 | 1368 | 1370 | 1365 | 13777 |
| 394 | 20241104 | 142900 | 3980867117 | 1368 | 1371 | 1371 | 1368 | 5642 |
| 395 | 20241104 | 142800 | 3973145885 | 1372 | 1372 | 1375 | 1371 | 3112 |
| 396 | 20241104 | 142700 | 3968874509 | 1371 | 1369 | 1371 | 1364 | 15695 |
| 397 | 20241104 | 142600 | 3947418296 | 1369 | 1375 | 1375 | 1365 | 15183 |
| 398 | 20241104 | 142500 | 3926610035 | 1375 | 1383 | 1385 | 1373 | 21861 |
| 399 | 20241104 | 142400 | 3896500209 | 1383 | 1380 | 1385 | 1377 | 11958 |
| 400 | 20241104 | 142300 | 3879990132 | 1380 | 1375 | 1380 | 1375 | 16180 |
| 401 | 20241104 | 142200 | 3857701535 | 1378 | 1375 | 1379 | 1375 | 12134 |
| 402 | 20241104 | 142100 | 3840991013 | 1374 | 1361 | 1378 | 1361 | 24194 |
| 403 | 20241104 | 142000 | 3807763549 | 1366 | 1366 | 1367 | 1358 | 17812 |
| 404 | 20241104 | 141900 | 3783505715 | 1367 | 1367 | 1367 | 1363 | 9679 |
| 405 | 20241104 | 141800 | 3770290224 | 1368 | 1369 | 1370 | 1367 | 1147 |
| 406 | 20241104 | 141700 | 3768721294 | 1370 | 1367 | 1371 | 1367 | 9219 |
| 407 | 20241104 | 141600 | 3756088200 | 1369 | 1371 | 1372 | 1362 | 6920 |
| 408 | 20241104 | 141500 | 3746617757 | 1369 | 1357 | 1380 | 1357 | 70860 |
| 409 | 20241104 | 141400 | 3649224288 | 1357 | 1353 | 1357 | 1351 | 22625 |
| 410 | 20241104 | 141300 | 3618578644 | 1354 | 1357 | 1357 | 1352 | 2359 |
| 411 | 20241104 | 141200 | 3615383846 | 1357 | 1359 | 1360 | 1352 | 50704 |
| 412 | 20241104 | 141100 | 3546718402 | 1361 | 1361 | 1362 | 1357 | 8021 |
| 413 | 20241104 | 141000 | 3535809906 | 1356 | 1362 | 1363 | 1356 | 14642 |
| 414 | 20241104 | 140900 | 3515921098 | 1361 | 1358 | 1361 | 1355 | 16117 |
| 415 | 20241104 | 140800 | 3494045563 | 1358 | 1363 | 1363 | 1351 | 34161 |
| 416 | 20241104 | 140700 | 3447658701 | 1363 | 1381 | 1381 | 1360 | 51405 |
| 417 | 20241104 | 140600 | 3377152075 | 1381 | 1374 | 1383 | 1372 | 30812 |
| 418 | 20241104 | 140500 | 3334673533 | 1373 | 1378 | 1378 | 1371 | 24215 |
| 419 | 20241104 | 140400 | 3301420174 | 1378 | 1386 | 1386 | 1378 | 24614 |
| 420 | 20241104 | 140300 | 3267446002 | 1384 | 1388 | 1395 | 1377 | 102172 |
| 421 | 20241104 | 140200 | 3125869738 | 1385 | 1359 | 1395 | 1358 | 152970 |
| 422 | 20241104 | 140100 | 2914651803 | 1358 | 1357 | 1360 | 1354 | 7267 |
| 423 | 20241104 | 140000 | 2904791975 | 1358 | 1364 | 1364 | 1351 | 25332 |
| 424 | 20241104 | 135900 | 2870406681 | 1364 | 1361 | 1366 | 1357 | 47076 |
| 425 | 20241104 | 135800 | 2806308201 | 1361 | 1348 | 1362 | 1348 | 22066 |
| 426 | 20241104 | 135700 | 2776439704 | 1348 | 1359 | 1368 | 1341 | 62045 |
| 427 | 20241104 | 135600 | 2692404223 | 1357 | 1347 | 1361 | 1345 | 27938 |
| 428 | 20241104 | 135500 | 2654629273 | 1349 | 1348 | 1360 | 1342 | 42554 |
| 429 | 20241104 | 135400 | 2597260643 | 1350 | 1350 | 1380 | 1343 | 136019 |
| 430 | 20241104 | 135300 | 2411377900 | 1350 | 1341 | 1352 | 1337 | 76414 |
| 431 | 20241104 | 135200 | 2308684421 | 1339 | 1315 | 1341 | 1314 | 37967 |
| 432 | 20241104 | 135100 | 2258185503 | 1316 | 1317 | 1321 | 1316 | 10523 |
| 433 | 20241104 | 135000 | 2244313366 | 1317 | 1331 | 1334 | 1315 | 24959 |
| 434 | 20241104 | 134900 | 2211246950 | 1331 | 1321 | 1333 | 1320 | 33182 |
| 435 | 20241104 | 134800 | 2167276258 | 1324 | 1317 | 1325 | 1312 | 26290 |
| 436 | 20241104 | 134700 | 2132589613 | 1316 | 1326 | 1327 | 1314 | 59147 |
| 437 | 20241104 | 134600 | 2054531522 | 1327 | 1343 | 1350 | 1320 | 83260 |
| 438 | 20241104 | 134500 | 1943538346 | 1344 | 1341 | 1364 | 1337 | 113391 |
| 439 | 20241104 | 134400 | 1790476941 | 1337 | 1375 | 1389 | 1337 | 304685 |
| 440 | 20241104 | 134300 | 1373351291 | 1334 | 1334 | 1334 | 1334 | 0 |
| 441 | 20241104 | 134200 | 1373351291 | 1334 | 1334 | 1334 | 1334 | 0 |
| 442 | 20241104 | 134100 | 1373351291 | 1334 | 1305 | 1334 | 1305 | 77611 |
| 443 | 20241104 | 134000 | 1271095739 | 1307 | 1305 | 1307 | 1302 | 3334 |
| 444 | 20241104 | 133900 | 1266744402 | 1305 | 1304 | 1305 | 1300 | 4312 |
| 445 | 20241104 | 133800 | 1261123914 | 1303 | 1296 | 1308 | 1295 | 25695 |
| 446 | 20241104 | 133700 | 1227654565 | 1298 | 1288 | 1298 | 1288 | 2624 |
| 447 | 20241104 | 133600 | 1224258950 | 1288 | 1290 | 1290 | 1288 | 96 |
| 448 | 20241104 | 133500 | 1224135174 | 1290 | 1290 | 1290 | 1290 | 1 |
| 449 | 20241104 | 133400 | 1224133884 | 1288 | 1292 | 1292 | 1288 | 1003 |
| 450 | 20241104 | 133300 | 1222841966 | 1290 | 1292 | 1297 | 1288 | 417 |
| 451 | 20241104 | 133200 | 1222304752 | 1290 | 1290 | 1290 | 1290 | 1587 |
| 452 | 20241104 | 133100 | 1220257522 | 1292 | 1290 | 1292 | 1289 | 2452 |
| 453 | 20241104 | 133000 | 1217094989 | 1292 | 1292 | 1292 | 1290 | 66 |
| 454 | 20241104 | 132900 | 1217009725 | 1290 | 1292 | 1297 | 1290 | 1266 |
| 455 | 20241104 | 132800 | 1215372609 | 1290 | 1292 | 1297 | 1289 | 671 |
| 456 | 20241104 | 132700 | 1214506036 | 1292 | 1292 | 1292 | 1292 | 806 |
| 457 | 20241104 | 132600 | 1213464684 | 1292 | 1291 | 1292 | 1291 | 108 |
| 458 | 20241104 | 132500 | 1213325255 | 1291 | 1289 | 1291 | 1289 | 3562 |
| 459 | 20241104 | 132400 | 1208733639 | 1288 | 1290 | 1290 | 1288 | 6000 |
| 460 | 20241104 | 132300 | 1201005615 | 1290 | 1290 | 1290 | 1290 | 274 |
| 461 | 20241104 | 132200 | 1200652155 | 1290 | 1290 | 1290 | 1290 | 10 |
| 462 | 20241104 | 132100 | 1200639255 | 1290 | 1290 | 1291 | 1290 | 14 |
| 463 | 20241104 | 132000 | 1200621192 | 1290 | 1289 | 1290 | 1289 | 1001 |
| 464 | 20241104 | 131900 | 1199330835 | 1289 | 1289 | 1289 | 1289 | 501 |
| 465 | 20241104 | 131800 | 1198685046 | 1288 | 1288 | 1288 | 1288 | 0 |
| 466 | 20241104 | 131700 | 1198685046 | 1288 | 1286 | 1288 | 1286 | 81 |
| 467 | 20241104 | 131600 | 1198580738 | 1288 | 1286 | 1289 | 1285 | 2829 |
| 468 | 20241104 | 131500 | 1194943599 | 1288 | 1288 | 1288 | 1286 | 1106 |
| 469 | 20241104 | 131400 | 1193519611 | 1290 | 1289 | 1290 | 1289 | 57 |
| 470 | 20241104 | 131300 | 1193446103 | 1290 | 1289 | 1290 | 1289 | 240 |
| 471 | 20241104 | 131200 | 1193136680 | 1288 | 1287 | 1288 | 1287 | 392 |
| 472 | 20241104 | 131100 | 1192631997 | 1287 | 1287 | 1287 | 1287 | 130 |
| 473 | 20241104 | 131000 | 1192464687 | 1287 | 1286 | 1287 | 1286 | 341 |
| 474 | 20241104 | 130900 | 1192026020 | 1286 | 1286 | 1286 | 1285 | 8 |
| 475 | 20241104 | 130800 | 1192015735 | 1284 | 1283 | 1284 | 1283 | 3583 |
| 476 | 20241104 | 130700 | 1187418744 | 1282 | 1282 | 1282 | 1282 | 336 |
| 477 | 20241104 | 130600 | 1186987992 | 1282 | 1286 | 1286 | 1282 | 833 |
| 478 | 20241104 | 130500 | 1185918843 | 1286 | 1286 | 1286 | 1286 | 5 |
| 479 | 20241104 | 130400 | 1185912413 | 1286 | 1287 | 1287 | 1286 | 838 |
| 480 | 20241104 | 130300 | 1184834739 | 1287 | 1287 | 1287 | 1286 | 471 |
| 481 | 20241104 | 130200 | 1184228675 | 1287 | 1287 | 1287 | 1287 | 411 |
| 482 | 20241104 | 130100 | 1183699718 | 1287 | 1287 | 1287 | 1287 | 5 |
| 483 | 20241104 | 130000 | 1183693283 | 1287 | 1287 | 1287 | 1287 | 8 |
| 484 | 20241104 | 125900 | 1183682987 | 1286 | 1287 | 1287 | 1286 | 59 |
| 485 | 20241104 | 125800 | 1183607110 | 1287 | 1287 | 1287 | 1287 | 3 |
| 486 | 20241104 | 125700 | 1183603249 | 1287 | 1287 | 1287 | 1287 | 1 |
| 487 | 20241104 | 125600 | 1183601962 | 1288 | 1288 | 1288 | 1288 | 201 |
| 488 | 20241104 | 125500 | 1183343074 | 1288 | 1288 | 1288 | 1288 | 34 |
| 489 | 20241104 | 125400 | 1183299282 | 1288 | 1288 | 1288 | 1288 | 1 |
| 490 | 20241104 | 125300 | 1183297994 | 1287 | 1288 | 1288 | 1287 | 4 |
| 491 | 20241104 | 125200 | 1183292843 | 1288 | 1287 | 1288 | 1286 | 17 |
| 492 | 20241104 | 125100 | 1183270956 | 1288 | 1292 | 1292 | 1286 | 606 |
| 493 | 20241104 | 125000 | 1182490428 | 1286 | 1277 | 1286 | 1277 | 9245 |
| 494 | 20241104 | 124900 | 1170634819 | 1277 | 1279 | 1279 | 1277 | 4490 |
| 495 | 20241104 | 124800 | 1164898289 | 1279 | 1283 | 1283 | 1277 | 22724 |
| 496 | 20241104 | 124700 | 1135828297 | 1284 | 1285 | 1286 | 1284 | 1476 |
| 497 | 20241104 | 124600 | 1133932876 | 1285 | 1286 | 1286 | 1283 | 4236 |
| 498 | 20241104 | 124500 | 1128489271 | 1286 | 1287 | 1287 | 1286 | 335 |
| 499 | 20241104 | 124400 | 1128058450 | 1287 | 1287 | 1287 | 1286 | 348 |
| 500 | 20241104 | 124300 | 1127610579 | 1287 | 1290 | 1290 | 1287 | 3440 |
| 501 | 20241104 | 124200 | 1123180776 | 1290 | 1287 | 1290 | 1287 | 2323 |
| 502 | 20241104 | 124100 | 1120186311 | 1290 | 1288 | 1290 | 1288 | 408 |
| 503 | 20241104 | 124000 | 1119660352 | 1287 | 1287 | 1287 | 1286 | 7114 |
| 504 | 20241104 | 123900 | 1110507634 | 1289 | 1287 | 1289 | 1286 | 828 |
| 505 | 20241104 | 123800 | 1109440627 | 1287 | 1289 | 1289 | 1287 | 4001 |
| 506 | 20241104 | 123700 | 1104290924 | 1290 | 1290 | 1290 | 1290 | 0 |
| 507 | 20241104 | 123600 | 1104290924 | 1290 | 1292 | 1292 | 1288 | 192 |
| 508 | 20241104 | 123500 | 1104043444 | 1292 | 1292 | 1292 | 1291 | 9 |
| 509 | 20241104 | 123400 | 1104031822 | 1292 | 1292 | 1292 | 1292 | 6 |
| 510 | 20241104 | 123300 | 1104024070 | 1292 | 1291 | 1292 | 1289 | 681 |
| 511 | 20241104 | 123200 | 1103145024 | 1290 | 1288 | 1290 | 1287 | 960 |
| 512 | 20241104 | 123100 | 1101908301 | 1288 | 1293 | 1293 | 1288 | 10630 |
| 513 | 20241104 | 123000 | 1088199184 | 1293 | 1293 | 1293 | 1291 | 1050 |
| 514 | 20241104 | 122900 | 1086843519 | 1295 | 1295 | 1295 | 1291 | 5008 |
| 515 | 20241104 | 122800 | 1080368087 | 1296 | 1296 | 1296 | 1296 | 0 |
| 516 | 20241104 | 122700 | 1080368087 | 1296 | 1297 | 1297 | 1296 | 2094 |
| 517 | 20241104 | 122600 | 1077654262 | 1296 | 1297 | 1297 | 1296 | 410 |
| 518 | 20241104 | 122500 | 1077122892 | 1298 | 1298 | 1298 | 1298 | 25 |
| 519 | 20241104 | 122400 | 1077090442 | 1298 | 1297 | 1298 | 1297 | 6 |
| 520 | 20241104 | 122300 | 1077082655 | 1298 | 1298 | 1298 | 1298 | 0 |
| 521 | 20241104 | 122200 | 1077082655 | 1298 | 1294 | 1298 | 1294 | 3716 |
| 522 | 20241104 | 122100 | 1072270333 | 1294 | 1292 | 1294 | 1292 | 3487 |
| 523 | 20241104 | 122000 | 1067761675 | 1291 | 1293 | 1293 | 1291 | 68 |
| 524 | 20241104 | 121900 | 1067673855 | 1292 | 1292 | 1292 | 1292 | 59 |
| 525 | 20241104 | 121800 | 1067597627 | 1292 | 1292 | 1292 | 1292 | 130 |
| 526 | 20241104 | 121700 | 1067429667 | 1292 | 1292 | 1293 | 1292 | 434 |
| 527 | 20241104 | 121600 | 1066868904 | 1291 | 1292 | 1292 | 1291 | 1416 |
| 528 | 20241104 | 121500 | 1065040435 | 1293 | 1293 | 1294 | 1293 | 29 |
| 529 | 20241104 | 121400 | 1065002935 | 1293 | 1293 | 1293 | 1292 | 2251 |
| 530 | 20241104 | 121300 | 1062094185 | 1293 | 1294 | 1294 | 1293 | 253 |
| 531 | 20241104 | 121200 | 1061766905 | 1294 | 1296 | 1296 | 1294 | 5135 |
| 532 | 20241104 | 121100 | 1055120260 | 1295 | 1295 | 1295 | 1295 | 174 |
| 533 | 20241104 | 121000 | 1054894930 | 1295 | 1296 | 1296 | 1295 | 322 |
| 534 | 20241104 | 120900 | 1054477668 | 1296 | 1296 | 1296 | 1296 | 57 |
| 535 | 20241104 | 120800 | 1054403796 | 1296 | 1296 | 1296 | 1295 | 277 |
| 536 | 20241104 | 120700 | 1054044814 | 1296 | 1297 | 1297 | 1295 | 1010 |
| 537 | 20241104 | 120600 | 1052735888 | 1297 | 1297 | 1297 | 1297 | 51 |
| 538 | 20241104 | 120500 | 1052669741 | 1297 | 1301 | 1301 | 1297 | 1024 |
| 539 | 20241104 | 120400 | 1051338185 | 1301 | 1300 | 1301 | 1300 | 595 |
| 540 | 20241104 | 120300 | 1050564281 | 1301 | 1301 | 1301 | 1301 | 9 |
| 541 | 20241104 | 120200 | 1050552572 | 1301 | 1301 | 1301 | 1301 | 379 |
| 542 | 20241104 | 120100 | 1050059493 | 1303 | 1303 | 1303 | 1303 | 1000 |
| 543 | 20241104 | 120000 | 1048756493 | 1303 | 1300 | 1303 | 1300 | 651 |
| 544 | 20241104 | 115900 | 1047908658 | 1300 | 1299 | 1300 | 1299 | 4548 |
| 545 | 20241104 | 115800 | 1041996261 | 1300 | 1298 | 1300 | 1298 | 1002 |
| 546 | 20241104 | 115700 | 1040693666 | 1299 | 1298 | 1299 | 1298 | 110 |
| 547 | 20241104 | 115600 | 1040550779 | 1299 | 1297 | 1299 | 1297 | 1594 |
| 548 | 20241104 | 115500 | 1038480234 | 1296 | 1296 | 1296 | 1296 | 166 |
| 549 | 20241104 | 115400 | 1038265098 | 1297 | 1294 | 1297 | 1294 | 6044 |
| 550 | 20241104 | 115300 | 1030429120 | 1295 | 1294 | 1295 | 1294 | 1001 |
| 551 | 20241104 | 115200 | 1029133825 | 1295 | 1294 | 1295 | 1294 | 2386 |
| 552 | 20241104 | 115100 | 1026044331 | 1294 | 1295 | 1295 | 1294 | 885 |
| 553 | 20241104 | 115000 | 1024899036 | 1295 | 1295 | 1295 | 1295 | 1 |
| 554 | 20241104 | 114900 | 1024897741 | 1296 | 1296 | 1296 | 1296 | 35 |
| 555 | 20241104 | 114800 | 1024852381 | 1296 | 1297 | 1297 | 1296 | 432 |
| 556 | 20241104 | 114700 | 1024292505 | 1297 | 1297 | 1297 | 1297 | 1247 |
| 557 | 20241104 | 114600 | 1022675146 | 1297 | 1299 | 1299 | 1297 | 1236 |
| 558 | 20241104 | 114500 | 1021071892 | 1299 | 1299 | 1299 | 1299 | 11 |
| 559 | 20241104 | 114400 | 1021057603 | 1299 | 1305 | 1305 | 1299 | 15494 |
| 560 | 20241104 | 114300 | 1000892699 | 1304 | 1305 | 1305 | 1304 | 33 |
| 561 | 20241104 | 114200 | 1000849637 | 1305 | 1305 | 1305 | 1305 | 565 |
| 562 | 20241104 | 114100 | 1000112312 | 1305 | 1302 | 1305 | 1302 | 39 |
| 563 | 20241104 | 114000 | 1000061443 | 1304 | 1302 | 1304 | 1302 | 399 |
| 564 | 20241104 | 113900 | 999541643 | 1302 | 1300 | 1302 | 1297 | 4008 |
| 565 | 20241104 | 113800 | 994333142 | 1302 | 1301 | 1302 | 1298 | 3332 |
| 566 | 20241104 | 113700 | 990003750 | 1301 | 1299 | 1301 | 1299 | 337 |
| 567 | 20241104 | 113600 | 989565319 | 1301 | 1296 | 1301 | 1295 | 478 |
| 568 | 20241104 | 113500 | 988944861 | 1297 | 1296 | 1297 | 1295 | 777 |
| 569 | 20241104 | 113400 | 987938611 | 1295 | 1299 | 1299 | 1295 | 691 |
| 570 | 20241104 | 113300 | 987042382 | 1301 | 1301 | 1302 | 1300 | 73 |
| 571 | 20241104 | 113200 | 986947409 | 1301 | 1296 | 1301 | 1295 | 1800 |
| 572 | 20241104 | 113100 | 984613703 | 1297 | 1293 | 1301 | 1293 | 6323 |
| 573 | 20241104 | 113000 | 976404124 | 1291 | 1292 | 1292 | 1291 | 247 |
| 574 | 20241104 | 112900 | 976085085 | 1291 | 1296 | 1296 | 1291 | 3899 |
| 575 | 20241104 | 112800 | 971046083 | 1295 | 1302 | 1302 | 1295 | 6674 |
| 576 | 20241104 | 112700 | 962386790 | 1303 | 1303 | 1304 | 1301 | 2200 |
| 577 | 20241104 | 112600 | 959519960 | 1304 | 1306 | 1307 | 1304 | 1578 |
| 578 | 20241104 | 112500 | 957459522 | 1305 | 1302 | 1306 | 1301 | 10971 |
| 579 | 20241104 | 112400 | 943148888 | 1304 | 1300 | 1304 | 1300 | 7251 |
| 580 | 20241104 | 112300 | 933704206 | 1300 | 1299 | 1300 | 1299 | 651 |
| 581 | 20241104 | 112200 | 932858165 | 1298 | 1298 | 1298 | 1297 | 1665 |
| 582 | 20241104 | 112100 | 930697402 | 1297 | 1299 | 1299 | 1297 | 696 |
| 583 | 20241104 | 112000 | 929793944 | 1299 | 1299 | 1299 | 1299 | 140 |
| 584 | 20241104 | 111900 | 929612084 | 1299 | 1294 | 1299 | 1292 | 3963 |
| 585 | 20241104 | 111800 | 924483369 | 1295 | 1295 | 1295 | 1294 | 718 |
| 586 | 20241104 | 111700 | 923553666 | 1295 | 1295 | 1295 | 1295 | 45 |
| 587 | 20241104 | 111600 | 923495391 | 1295 | 1290 | 1299 | 1290 | 4950 |
| 588 | 20241104 | 111500 | 917099920 | 1289 | 1291 | 1293 | 1289 | 5269 |
| 589 | 20241104 | 111400 | 910302772 | 1293 | 1295 | 1297 | 1291 | 5404 |
| 590 | 20241104 | 111300 | 903316704 | 1297 | 1294 | 1297 | 1294 | 2581 |
| 591 | 20241104 | 111200 | 899974839 | 1293 | 1300 | 1302 | 1293 | 6965 |
| 592 | 20241104 | 111100 | 890921474 | 1298 | 1307 | 1308 | 1294 | 10664 |
| 593 | 20241104 | 111000 | 877045445 | 1307 | 1297 | 1309 | 1296 | 10002 |
| 594 | 20241104 | 110900 | 864007483 | 1297 | 1300 | 1305 | 1296 | 7588 |
| 595 | 20241104 | 110800 | 854143487 | 1299 | 1295 | 1299 | 1293 | 12317 |
| 596 | 20241104 | 110700 | 838148652 | 1296 | 1296 | 1297 | 1293 | 1679 |
| 597 | 20241104 | 110600 | 835973403 | 1296 | 1295 | 1298 | 1294 | 2014 |
| 598 | 20241104 | 110500 | 833363304 | 1295 | 1287 | 1296 | 1287 | 1686 |
| 599 | 20241104 | 110400 | 831190632 | 1288 | 1288 | 1288 | 1288 | 11 |
| 600 | 20241104 | 110300 | 831176464 | 1288 | 1288 | 1290 | 1286 | 1537 |
| 601 | 20241104 | 110200 | 829197233 | 1288 | 1289 | 1290 | 1287 | 3255 |
| 602 | 20241104 | 110100 | 825007223 | 1289 | 1290 | 1290 | 1287 | 3709 |
| 603 | 20241104 | 110000 | 820227497 | 1290 | 1289 | 1298 | 1288 | 10806 |
| 604 | 20241104 | 105900 | 806293054 | 1289 | 1293 | 1294 | 1288 | 4282 |
| 605 | 20241104 | 105800 | 800765141 | 1294 | 1299 | 1299 | 1294 | 2757 |
| 606 | 20241104 | 105700 | 797194314 | 1297 | 1299 | 1303 | 1295 | 22234 |
| 607 | 20241104 | 105600 | 768312658 | 1296 | 1296 | 1301 | 1294 | 11731 |
| 608 | 20241104 | 105500 | 753105551 | 1297 | 1302 | 1302 | 1297 | 1572 |
| 609 | 20241104 | 105400 | 751062496 | 1307 | 1307 | 1310 | 1300 | 20538 |
| 610 | 20241104 | 105300 | 724236312 | 1307 | 1297 | 1310 | 1297 | 30098 |
| 611 | 20241104 | 105200 | 685037212 | 1296 | 1296 | 1297 | 1294 | 8024 |
| 612 | 20241104 | 105100 | 674641474 | 1295 | 1285 | 1295 | 1285 | 50424 |
| 613 | 20241104 | 105000 | 609562349 | 1286 | 1282 | 1286 | 1281 | 7187 |
| 614 | 20241104 | 104900 | 600342794 | 1283 | 1289 | 1290 | 1283 | 13866 |
| 615 | 20241104 | 104800 | 582514464 | 1289 | 1287 | 1289 | 1287 | 1769 |
| 616 | 20241104 | 104700 | 580235440 | 1288 | 1287 | 1288 | 1287 | 340 |
| 617 | 20241104 | 104600 | 579797521 | 1287 | 1285 | 1287 | 1285 | 1374 |
| 618 | 20241104 | 104500 | 578030301 | 1285 | 1286 | 1288 | 1284 | 792 |
| 619 | 20241104 | 104400 | 577011416 | 1284 | 1285 | 1285 | 1281 | 4644 |
| 620 | 20241104 | 104300 | 571058904 | 1285 | 1286 | 1287 | 1285 | 210 |
| 621 | 20241104 | 104200 | 570788950 | 1287 | 1290 | 1290 | 1287 | 4572 |
| 622 | 20241104 | 104100 | 564895040 | 1289 | 1288 | 1291 | 1285 | 20775 |
| 623 | 20241104 | 104000 | 538110539 | 1289 | 1283 | 1289 | 1283 | 19936 |
| 624 | 20241104 | 103900 | 512476922 | 1282 | 1282 | 1283 | 1282 | 3095 |
| 625 | 20241104 | 103800 | 508507552 | 1282 | 1282 | 1282 | 1281 | 7 |
| 626 | 20241104 | 103700 | 508498580 | 1282 | 1282 | 1282 | 1282 | 16 |
| 627 | 20241104 | 103600 | 508478068 | 1282 | 1281 | 1282 | 1281 | 664 |
| 628 | 20241104 | 103500 | 507626947 | 1281 | 1282 | 1282 | 1281 | 524 |
| 629 | 20241104 | 103400 | 506955313 | 1282 | 1282 | 1283 | 1282 | 587 |
| 630 | 20241104 | 103300 | 506202777 | 1282 | 1282 | 1283 | 1282 | 6324 |
| 631 | 20241104 | 103200 | 498094336 | 1282 | 1282 | 1282 | 1282 | 3 |
| 632 | 20241104 | 103100 | 498090490 | 1281 | 1281 | 1282 | 1281 | 272 |
| 633 | 20241104 | 103000 | 497742056 | 1281 | 1279 | 1281 | 1279 | 20 |
| 634 | 20241104 | 102900 | 497716458 | 1280 | 1280 | 1280 | 1280 | 1002 |
| 635 | 20241104 | 102800 | 496433898 | 1279 | 1280 | 1280 | 1279 | 293 |
| 636 | 20241104 | 102700 | 496059073 | 1280 | 1280 | 1280 | 1280 | 144 |
| 637 | 20241104 | 102600 | 495874753 | 1279 | 1282 | 1282 | 1279 | 2817 |
| 638 | 20241104 | 102500 | 492267395 | 1282 | 1282 | 1282 | 1281 | 20 |
| 639 | 20241104 | 102400 | 492241765 | 1284 | 1282 | 1284 | 1282 | 45 |
| 640 | 20241104 | 102300 | 492184072 | 1283 | 1282 | 1285 | 1281 | 3022 |
| 641 | 20241104 | 102200 | 488305241 | 1282 | 1281 | 1282 | 1280 | 1429 |
| 642 | 20241104 | 102100 | 486475531 | 1281 | 1284 | 1284 | 1281 | 2073 |
| 643 | 20241104 | 102000 | 483818834 | 1284 | 1278 | 1284 | 1278 | 17885 |
| 644 | 20241104 | 101900 | 460931603 | 1278 | 1278 | 1278 | 1278 | 203 |
| 645 | 20241104 | 101800 | 460672169 | 1278 | 1278 | 1278 | 1276 | 1242 |
| 646 | 20241104 | 101700 | 459085630 | 1278 | 1277 | 1278 | 1277 | 128 |
| 647 | 20241104 | 101600 | 458922149 | 1276 | 1276 | 1278 | 1275 | 541 |
| 648 | 20241104 | 101500 | 458231796 | 1276 | 1276 | 1276 | 1276 | 100 |
| 649 | 20241104 | 101400 | 458104196 | 1276 | 1277 | 1277 | 1276 | 267 |
| 650 | 20241104 | 101300 | 457763393 | 1277 | 1277 | 1277 | 1277 | 332 |
| 651 | 20241104 | 101200 | 457339429 | 1277 | 1272 | 1277 | 1272 | 11253 |
| 652 | 20241104 | 101100 | 442983498 | 1271 | 1272 | 1273 | 1271 | 136 |
| 653 | 20241104 | 101000 | 442810525 | 1273 | 1273 | 1273 | 1271 | 3007 |
| 654 | 20241104 | 100900 | 438986477 | 1274 | 1275 | 1275 | 1274 | 430 |
| 655 | 20241104 | 100800 | 438438656 | 1275 | 1274 | 1276 | 1274 | 76 |
| 656 | 20241104 | 100700 | 438341743 | 1275 | 1276 | 1277 | 1275 | 27 |
| 657 | 20241104 | 100600 | 438307279 | 1276 | 1275 | 1277 | 1275 | 428 |
| 658 | 20241104 | 100500 | 437761559 | 1275 | 1277 | 1279 | 1275 | 4457 |
| 659 | 20241104 | 100400 | 432069183 | 1278 | 1275 | 1278 | 1275 | 1776 |
| 660 | 20241104 | 100300 | 429802855 | 1276 | 1274 | 1276 | 1274 | 7254 |
| 661 | 20241104 | 100200 | 420553101 | 1274 | 1272 | 1274 | 1272 | 373 |
| 662 | 20241104 | 100100 | 420078298 | 1273 | 1274 | 1274 | 1273 | 592 |
| 663 | 20241104 | 100000 | 419324662 | 1274 | 1274 | 1275 | 1273 | 1869 |
| 664 | 20241104 | 095900 | 416942617 | 1274 | 1275 | 1275 | 1274 | 1419 |
| 665 | 20241104 | 095800 | 415134808 | 1275 | 1272 | 1275 | 1272 | 5532 |
| 666 | 20241104 | 095700 | 408091045 | 1273 | 1274 | 1274 | 1273 | 285 |
| 667 | 20241104 | 095600 | 407728041 | 1274 | 1274 | 1275 | 1274 | 964 |
| 668 | 20241104 | 095500 | 406499503 | 1274 | 1275 | 1275 | 1274 | 2 |
| 669 | 20241104 | 095400 | 406496954 | 1276 | 1275 | 1277 | 1274 | 6999 |
| 670 | 20241104 | 095300 | 397566912 | 1275 | 1275 | 1275 | 1272 | 9245 |
| 671 | 20241104 | 095200 | 385802807 | 1276 | 1277 | 1277 | 1272 | 1856 |
| 672 | 20241104 | 095100 | 383438574 | 1277 | 1272 | 1279 | 1272 | 3969 |
| 673 | 20241104 | 095000 | 378370309 | 1274 | 1275 | 1275 | 1270 | 17108 |
| 674 | 20241104 | 094900 | 356594233 | 1279 | 1283 | 1284 | 1275 | 15331 |
| 675 | 20241104 | 094800 | 336996895 | 1282 | 1284 | 1287 | 1280 | 1224 |
| 676 | 20241104 | 094700 | 335427481 | 1284 | 1283 | 1286 | 1280 | 15477 |
| 677 | 20241104 | 094600 | 315566686 | 1283 | 1284 | 1284 | 1280 | 8450 |
| 678 | 20241104 | 094500 | 304734483 | 1283 | 1271 | 1285 | 1271 | 39221 |
| 679 | 20241104 | 094400 | 254733045 | 1271 | 1261 | 1271 | 1261 | 19452 |
| 680 | 20241104 | 094300 | 230072944 | 1262 | 1259 | 1262 | 1258 | 1133 |
| 681 | 20241104 | 094200 | 228645242 | 1259 | 1253 | 1259 | 1253 | 572 |
| 682 | 20241104 | 094100 | 227928280 | 1252 | 1254 | 1254 | 1252 | 339 |
| 683 | 20241104 | 094000 | 227503555 | 1254 | 1255 | 1255 | 1254 | 138 |
| 684 | 20241104 | 093900 | 227330368 | 1256 | 1258 | 1262 | 1253 | 2200 |
| 685 | 20241104 | 093800 | 224570994 | 1260 | 1252 | 1263 | 1252 | 22450 |
| 686 | 20241104 | 093700 | 196330531 | 1252 | 1252 | 1252 | 1252 | 2629 |
| 687 | 20241104 | 093600 | 193039023 | 1252 | 1252 | 1252 | 1252 | 0 |
| 688 | 20241104 | 093500 | 193039023 | 1252 | 1253 | 1253 | 1250 | 5077 |
| 689 | 20241104 | 093400 | 186687819 | 1253 | 1256 | 1256 | 1253 | 2354 |
| 690 | 20241104 | 093300 | 183737571 | 1256 | 1259 | 1259 | 1256 | 832 |
| 691 | 20241104 | 093200 | 182690733 | 1259 | 1260 | 1260 | 1259 | 298 |
| 692 | 20241104 | 093100 | 182315255 | 1260 | 1254 | 1260 | 1254 | 3842 |
| 693 | 20241104 | 093000 | 177481696 | 1254 | 1253 | 1254 | 1253 | 1548 |
| 694 | 20241104 | 092900 | 175540529 | 1254 | 1260 | 1260 | 1254 | 5505 |
| 695 | 20241104 | 092800 | 168614180 | 1261 | 1263 | 1263 | 1261 | 102 |
| 696 | 20241104 | 092700 | 168485437 | 1265 | 1265 | 1266 | 1263 | 1457 |
| 697 | 20241104 | 092600 | 166643907 | 1265 | 1265 | 1266 | 1265 | 28 |
| 698 | 20241104 | 092500 | 166608479 | 1265 | 1260 | 1267 | 1260 | 860 |
| 699 | 20241104 | 092400 | 165522236 | 1261 | 1262 | 1263 | 1260 | 3604 |
| 700 | 20241104 | 092300 | 160977880 | 1260 | 1262 | 1262 | 1260 | 2627 |
| 701 | 20241104 | 092200 | 157666620 | 1263 | 1264 | 1265 | 1262 | 1863 |
| 702 | 20241104 | 092100 | 155312969 | 1265 | 1267 | 1268 | 1264 | 2987 |
| 703 | 20241104 | 092000 | 151530412 | 1270 | 1263 | 1271 | 1263 | 22659 |
| 704 | 20241104 | 091900 | 122812294 | 1264 | 1259 | 1266 | 1259 | 17283 |
| 705 | 20241104 | 091800 | 100998482 | 1260 | 1256 | 1262 | 1256 | 9671 |
| 706 | 20241104 | 091700 | 88827819 | 1256 | 1251 | 1257 | 1251 | 8965 |
| 707 | 20241104 | 091600 | 77573548 | 1250 | 1246 | 1253 | 1246 | 10926 |
| 708 | 20241104 | 091500 | 63918978 | 1246 | 1241 | 1246 | 1240 | 7894 |
| 709 | 20241104 | 091400 | 54100971 | 1241 | 1236 | 1241 | 1235 | 13287 |
| 710 | 20241104 | 091300 | 37668873 | 1235 | 1233 | 1236 | 1232 | 2617 |
| 711 | 20241104 | 091200 | 34443504 | 1233 | 1233 | 1234 | 1233 | 1377 |
| 712 | 20241104 | 091100 | 32745553 | 1232 | 1224 | 1232 | 1224 | 4862 |
| 713 | 20241104 | 091000 | 26770157 | 1224 | 1223 | 1225 | 1221 | 5218 |
| 714 | 20241104 | 090900 | 20396121 | 1225 | 1225 | 1225 | 1225 | 6 |
| 715 | 20241104 | 090800 | 20388771 | 1225 | 1216 | 1226 | 1215 | 3085 |
| 716 | 20241104 | 090700 | 16628712 | 1220 | 1217 | 1220 | 1217 | 4798 |
| 717 | 20241104 | 090600 | 10778924 | 1215 | 1212 | 1215 | 1212 | 1537 |
| 718 | 20241104 | 090500 | 8913363 | 1207 | 1207 | 1207 | 1207 | 374 |
| 719 | 20241104 | 090400 | 8461945 | 1207 | 1207 | 1207 | 1207 | 1 |
| 720 | 20241104 | 090300 | 8460738 | 1207 | 1207 | 1207 | 1207 | 257 |
| 721 | 20241104 | 090200 | 8150539 | 1205 | 1216 | 1216 | 1205 | 2901 |
| 722 | 20241104 | 090100 | 4623900 | 1216 | 1216 | 1216 | 1216 | 2 |
| 723 | 20241104 | 090000 | 4621468 | 1210 | 1213 | 1213 | 1210 | 3815 |