36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 3 | 20240108 | 210800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240108 | 210700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240108 | 210600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240108 | 210500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240108 | 210400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240108 | 210300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240108 | 210200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240108 | 210100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240108 | 210000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240108 | 205900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240108 | 205800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240108 | 205700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240108 | 205600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240108 | 205500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240108 | 205400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240108 | 205300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240108 | 205200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240108 | 205100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240108 | 205000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240108 | 204900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240108 | 204800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240108 | 204700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240108 | 204600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240108 | 204500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240108 | 204400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240108 | 204300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240108 | 204200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240108 | 204100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240108 | 204000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240108 | 203900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 33 | 20240108 | 203800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240108 | 203700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240108 | 203600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240108 | 203500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240108 | 203400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240108 | 203300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240108 | 203200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240108 | 203100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240108 | 203000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240108 | 202900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240108 | 202800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240108 | 202700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240108 | 202600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240108 | 202500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240108 | 202400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240108 | 202300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240108 | 202200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240108 | 202100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240108 | 202000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240108 | 201900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240108 | 201800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240108 | 201700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240108 | 201600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240108 | 201500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240108 | 201400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240108 | 201300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240108 | 201200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240108 | 201100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240108 | 201000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240108 | 200900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 63 | 20240108 | 200800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240108 | 200700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240108 | 200600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240108 | 200500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240108 | 200400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240108 | 200300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240108 | 200200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240108 | 200100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240108 | 200000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240108 | 195900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240108 | 195800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240108 | 195700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240108 | 195600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240108 | 195500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240108 | 195400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240108 | 195300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240108 | 195200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240108 | 195100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240108 | 195000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240108 | 194900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240108 | 194800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240108 | 194700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240108 | 194600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240108 | 194500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240108 | 194400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240108 | 194300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240108 | 194200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240108 | 194100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240108 | 194000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240108 | 193900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 93 | 20240108 | 193800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240108 | 193700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240108 | 193600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240108 | 193500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240108 | 193400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240108 | 193300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240108 | 193200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240108 | 193100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240108 | 193000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240108 | 192900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240108 | 192800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240108 | 192700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240108 | 192600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240108 | 192500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240108 | 192400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240108 | 192300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240108 | 192200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240108 | 192100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240108 | 192000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240108 | 191900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240108 | 191800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240108 | 191700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240108 | 191600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240108 | 191500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240108 | 191400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240108 | 191300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240108 | 191200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240108 | 191100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240108 | 191000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240108 | 190900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 123 | 20240108 | 190800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240108 | 190700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240108 | 190600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240108 | 190500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240108 | 190400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240108 | 190300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240108 | 190200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240108 | 190100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240108 | 190000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240108 | 185900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240108 | 185800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240108 | 185700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240108 | 185600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240108 | 185500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240108 | 185400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240108 | 185300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240108 | 185200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240108 | 185100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240108 | 185000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240108 | 184900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240108 | 184800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240108 | 184700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240108 | 184600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240108 | 184500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240108 | 184400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240108 | 184300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240108 | 184200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240108 | 184100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240108 | 184000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240108 | 183900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 153 | 20240108 | 183800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240108 | 183700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240108 | 183600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240108 | 183500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240108 | 183400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240108 | 183300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240108 | 183200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240108 | 183100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240108 | 183000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240108 | 182900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240108 | 182800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240108 | 182700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240108 | 182600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240108 | 182500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240108 | 182400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240108 | 182300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240108 | 182200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240108 | 182100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240108 | 182000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240108 | 181900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240108 | 181800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240108 | 181700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240108 | 181600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240108 | 181500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240108 | 181400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240108 | 181300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240108 | 181200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240108 | 181100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240108 | 181000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240108 | 180900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 183 | 20240108 | 180800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240108 | 180700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240108 | 180600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240108 | 180500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240108 | 180400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240108 | 180300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240108 | 180200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240108 | 180100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240108 | 180000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240108 | 175900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240108 | 175800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240108 | 175700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240108 | 175600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240108 | 175500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240108 | 175400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240108 | 175300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240108 | 175200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240108 | 175100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240108 | 175000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240108 | 174900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240108 | 174800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240108 | 174700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240108 | 174600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240108 | 174500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240108 | 174400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240108 | 174300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240108 | 174200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240108 | 174100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240108 | 174000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240108 | 173900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 213 | 20240108 | 173800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240108 | 173700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240108 | 173600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240108 | 173500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240108 | 173400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240108 | 173300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240108 | 173200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240108 | 173100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240108 | 173000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240108 | 172900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240108 | 172800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240108 | 172700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240108 | 172600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240108 | 172500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240108 | 172400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240108 | 172300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240108 | 172200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240108 | 172100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240108 | 172000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240108 | 171900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240108 | 171800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240108 | 171700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240108 | 171600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240108 | 171500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240108 | 171400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240108 | 171300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240108 | 171200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240108 | 171100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240108 | 171000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240108 | 170900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 243 | 20240108 | 170800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240108 | 170700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240108 | 170600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240108 | 170500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240108 | 170400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240108 | 170300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240108 | 170200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240108 | 170100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240108 | 170000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240108 | 165900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240108 | 165800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240108 | 165700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240108 | 165600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240108 | 165500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240108 | 165400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240108 | 165300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240108 | 165200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240108 | 165100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240108 | 165000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240108 | 164900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240108 | 164800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240108 | 164700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240108 | 164600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240108 | 164500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240108 | 164400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240108 | 164300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240108 | 164200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240108 | 164100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240108 | 164000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240108 | 163900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 273 | 20240108 | 163800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240108 | 163700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240108 | 163600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240108 | 163500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240108 | 163400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240108 | 163300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240108 | 163200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240108 | 163100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240108 | 163000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240108 | 162900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240108 | 162800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240108 | 162700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240108 | 162600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240108 | 162500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240108 | 162400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240108 | 162300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240108 | 162200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240108 | 162100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240108 | 162000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240108 | 161900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240108 | 161800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240108 | 161700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240108 | 161600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240108 | 161500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240108 | 161400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240108 | 161300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240108 | 161200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240108 | 161100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240108 | 161000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240108 | 160900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 303 | 20240108 | 160800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240108 | 160700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240108 | 160600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240108 | 160500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240108 | 160400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240108 | 160300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240108 | 160200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240108 | 160100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240108 | 160000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240108 | 155900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240108 | 155800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240108 | 155700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240108 | 155600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240108 | 155500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240108 | 155400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240108 | 155300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240108 | 155200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240108 | 155100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240108 | 155000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240108 | 154900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20240108 | 154800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20240108 | 154700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240108 | 154600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20240108 | 154500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20240108 | 154400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20240108 | 154300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20240108 | 154200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20240108 | 154100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20240108 | 154000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20240108 | 153900 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 333 | 20240108 | 153800 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20240108 | 153700 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20240108 | 153600 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20240108 | 153500 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20240108 | 153400 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240108 | 153300 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20240108 | 153200 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20240108 | 153100 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20240108 | 153000 | 20534785710 | 9390 | 9390 | 9390 | 9390 | 5254 |
| 342 | 20240108 | 152900 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240108 | 152800 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240108 | 152700 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240108 | 152600 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240108 | 152500 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240108 | 152400 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240108 | 152300 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240108 | 152200 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240108 | 152100 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20240108 | 152000 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20240108 | 151900 | 20485450650 | 9390 | 9390 | 9390 | 9390 | 15727 |
| 353 | 20240108 | 151800 | 20337774120 | 9390 | 9390 | 9390 | 9390 | 704 |
| 354 | 20240108 | 151700 | 20331163560 | 9390 | 9390 | 9390 | 9390 | 670 |
| 355 | 20240108 | 151600 | 20324872260 | 9390 | 9390 | 9390 | 9390 | 1140 |
| 356 | 20240108 | 151500 | 20314167660 | 9390 | 9390 | 9390 | 9390 | 541 |
| 357 | 20240108 | 151400 | 20309087670 | 9390 | 9390 | 9390 | 9390 | 2689 |
| 358 | 20240108 | 151300 | 20283837960 | 9390 | 9390 | 9390 | 9390 | 3632 |
| 359 | 20240108 | 151200 | 20249733480 | 9390 | 9370 | 9390 | 9360 | 37124 |
| 360 | 20240108 | 151100 | 19901228130 | 9370 | 9230 | 9390 | 9230 | 42982 |
| 361 | 20240108 | 151000 | 19499192590 | 9220 | 9160 | 9240 | 9150 | 7368 |
| 362 | 20240108 | 150900 | 19431558970 | 9170 | 9140 | 9170 | 9120 | 4253 |
| 363 | 20240108 | 150800 | 19392705030 | 9160 | 9210 | 9230 | 9120 | 11995 |
| 364 | 20240108 | 150700 | 19282517950 | 9210 | 9190 | 9230 | 9160 | 12413 |
| 365 | 20240108 | 150600 | 19168344340 | 9180 | 9050 | 9190 | 9050 | 18300 |
| 366 | 20240108 | 150500 | 19001119710 | 9050 | 9040 | 9080 | 9040 | 1220 |
| 367 | 20240108 | 150400 | 18990064310 | 9060 | 9100 | 9100 | 9020 | 7299 |
| 368 | 20240108 | 150300 | 18923876080 | 9100 | 9100 | 9110 | 9050 | 1839 |
| 369 | 20240108 | 150200 | 18907153980 | 9050 | 9110 | 9140 | 9050 | 8337 |
| 370 | 20240108 | 150100 | 18831353300 | 9130 | 9100 | 9150 | 9080 | 8605 |
| 371 | 20240108 | 150000 | 18752969830 | 9070 | 9130 | 9140 | 9070 | 4800 |
| 372 | 20240108 | 145900 | 18709243390 | 9120 | 9050 | 9130 | 9030 | 9834 |
| 373 | 20240108 | 145800 | 18619922590 | 9040 | 9070 | 9090 | 9020 | 7539 |
| 374 | 20240108 | 145700 | 18551704440 | 9090 | 9020 | 9170 | 9000 | 28518 |
| 375 | 20240108 | 145600 | 18292276180 | 9020 | 8920 | 9030 | 8920 | 13872 |
| 376 | 20240108 | 145500 | 18167750720 | 8930 | 8780 | 8940 | 8760 | 13933 |
| 377 | 20240108 | 145400 | 18044166430 | 8790 | 8930 | 8940 | 8710 | 38879 |
| 378 | 20240108 | 145300 | 17700679670 | 8930 | 8980 | 9010 | 8930 | 7969 |
| 379 | 20240108 | 145200 | 17629267050 | 8980 | 9030 | 9040 | 8950 | 10298 |
| 380 | 20240108 | 145100 | 17536695500 | 9030 | 9030 | 9090 | 9020 | 5879 |
| 381 | 20240108 | 145000 | 17483535350 | 9030 | 9140 | 9140 | 9010 | 11041 |
| 382 | 20240108 | 144900 | 17383574580 | 9140 | 9100 | 9140 | 9090 | 3347 |
| 383 | 20240108 | 144800 | 17353086080 | 9090 | 9070 | 9100 | 9020 | 3564 |
| 384 | 20240108 | 144700 | 17320763460 | 9020 | 9110 | 9130 | 9020 | 4510 |
| 385 | 20240108 | 144600 | 17279772320 | 9110 | 9170 | 9170 | 9110 | 6461 |
| 386 | 20240108 | 144500 | 17220711560 | 9170 | 9090 | 9180 | 9090 | 8457 |
| 387 | 20240108 | 144400 | 17143357780 | 9090 | 9020 | 9120 | 8970 | 10777 |
| 388 | 20240108 | 144300 | 17045682330 | 9020 | 9150 | 9160 | 9010 | 24036 |
| 389 | 20240108 | 144200 | 16827108720 | 9140 | 9120 | 9170 | 9120 | 2890 |
| 390 | 20240108 | 144100 | 16800695480 | 9130 | 9180 | 9180 | 9090 | 11298 |
| 391 | 20240108 | 144000 | 16697479700 | 9170 | 9250 | 9300 | 9170 | 20323 |
| 392 | 20240108 | 143900 | 16509960180 | 9250 | 9140 | 9290 | 9120 | 19179 |
| 393 | 20240108 | 143800 | 16333734510 | 9130 | 9110 | 9250 | 9100 | 17555 |
| 394 | 20240108 | 143700 | 16172942020 | 9110 | 9030 | 9110 | 8960 | 9395 |
| 395 | 20240108 | 143600 | 16087987670 | 9020 | 9050 | 9050 | 8990 | 6546 |
| 396 | 20240108 | 143500 | 16028980410 | 9040 | 9010 | 9050 | 8990 | 4364 |
| 397 | 20240108 | 143400 | 15989618400 | 8990 | 8970 | 9030 | 8930 | 6562 |
| 398 | 20240108 | 143300 | 15930701270 | 8990 | 8920 | 9070 | 8890 | 17524 |
| 399 | 20240108 | 143200 | 15773870220 | 8900 | 9040 | 9060 | 8900 | 30484 |
| 400 | 20240108 | 143100 | 15500254650 | 9040 | 9120 | 9130 | 9040 | 20794 |
| 401 | 20240108 | 143000 | 15311565730 | 9130 | 9080 | 9140 | 9050 | 15004 |
| 402 | 20240108 | 142900 | 15175137270 | 9080 | 9020 | 9090 | 8980 | 29189 |
| 403 | 20240108 | 142800 | 14910673870 | 9000 | 8940 | 9030 | 8930 | 19179 |
| 404 | 20240108 | 142700 | 14738692220 | 8960 | 9020 | 9080 | 8940 | 31034 |
| 405 | 20240108 | 142600 | 14458760120 | 9000 | 9070 | 9150 | 9000 | 43981 |
| 406 | 20240108 | 142500 | 14059892800 | 9070 | 9250 | 9300 | 9060 | 47372 |
| 407 | 20240108 | 142400 | 13625473150 | 9230 | 9320 | 9320 | 9100 | 30908 |
| 408 | 20240108 | 142300 | 13341135580 | 9320 | 9390 | 9390 | 9320 | 75488 |
| 409 | 20240108 | 142200 | 12632337170 | 9390 | 9390 | 9390 | 9270 | 19481 |
| 410 | 20240108 | 142100 | 12449656890 | 9390 | 9390 | 9390 | 9290 | 368308 |
| 411 | 20240108 | 142000 | 8991428090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 412 | 20240108 | 141900 | 8991428090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 413 | 20240108 | 141800 | 8991428090 | 9390 | 9390 | 9390 | 9390 | 20 |
| 414 | 20240108 | 141700 | 8991240290 | 9390 | 9390 | 9390 | 9390 | 200 |
| 415 | 20240108 | 141600 | 8989362290 | 9390 | 9390 | 9390 | 9390 | 50 |
| 416 | 20240108 | 141500 | 8988892790 | 9390 | 9390 | 9390 | 9390 | 50 |
| 417 | 20240108 | 141400 | 8988423290 | 9390 | 9390 | 9390 | 9390 | 122 |
| 418 | 20240108 | 141300 | 8987277710 | 9390 | 9390 | 9390 | 9390 | 4 |
| 419 | 20240108 | 141200 | 8987240150 | 9390 | 9390 | 9390 | 9390 | 5 |
| 420 | 20240108 | 141100 | 8987193200 | 9390 | 9390 | 9390 | 9390 | 0 |
| 421 | 20240108 | 141000 | 8987193200 | 9390 | 9390 | 9390 | 9390 | 103 |
| 422 | 20240108 | 140900 | 8986226030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 423 | 20240108 | 140800 | 8986226030 | 9390 | 9390 | 9390 | 9390 | 5 |
| 424 | 20240108 | 140700 | 8986179080 | 9390 | 9390 | 9390 | 9390 | 201 |
| 425 | 20240108 | 140600 | 8984291690 | 9390 | 9390 | 9390 | 9390 | 1 |
| 426 | 20240108 | 140500 | 8984282300 | 9390 | 9390 | 9390 | 9390 | 49 |
| 427 | 20240108 | 140400 | 8983822190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 428 | 20240108 | 140300 | 8983822190 | 9390 | 9390 | 9390 | 9390 | 386 |
| 429 | 20240108 | 140200 | 8980197650 | 9390 | 9390 | 9390 | 9390 | 60 |
| 430 | 20240108 | 140100 | 8979634250 | 9390 | 9390 | 9390 | 9390 | 11 |
| 431 | 20240108 | 140000 | 8979530960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 432 | 20240108 | 135900 | 8979530960 | 9390 | 9390 | 9390 | 9390 | 53 |
| 433 | 20240108 | 135800 | 8979033290 | 9390 | 9390 | 9390 | 9390 | 22 |
| 434 | 20240108 | 135700 | 8978826710 | 9390 | 9390 | 9390 | 9390 | 18 |
| 435 | 20240108 | 135600 | 8978657690 | 9390 | 9390 | 9390 | 9390 | 631 |
| 436 | 20240108 | 135500 | 8972732600 | 9390 | 9390 | 9390 | 9390 | 100 |
| 437 | 20240108 | 135400 | 8971793600 | 9390 | 9390 | 9390 | 9390 | 102 |
| 438 | 20240108 | 135300 | 8970835820 | 9390 | 9390 | 9390 | 9390 | 32 |
| 439 | 20240108 | 135200 | 8970535340 | 9390 | 9390 | 9390 | 9390 | 20 |
| 440 | 20240108 | 135100 | 8970347540 | 9390 | 9390 | 9390 | 9390 | 100 |
| 441 | 20240108 | 135000 | 8969408540 | 9390 | 9390 | 9390 | 9390 | 30 |
| 442 | 20240108 | 134900 | 8969126840 | 9390 | 9390 | 9390 | 9390 | 3 |
| 443 | 20240108 | 134800 | 8969098670 | 9390 | 9390 | 9390 | 9390 | 1 |
| 444 | 20240108 | 134700 | 8969089280 | 9390 | 9390 | 9390 | 9390 | 21 |
| 445 | 20240108 | 134600 | 8968892090 | 9390 | 9390 | 9390 | 9390 | 5 |
| 446 | 20240108 | 134500 | 8968845140 | 9390 | 9390 | 9390 | 9390 | 220 |
| 447 | 20240108 | 134400 | 8966779340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 448 | 20240108 | 134300 | 8966779340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 449 | 20240108 | 134200 | 8966779340 | 9390 | 9390 | 9390 | 9390 | 30 |
| 450 | 20240108 | 134100 | 8966497640 | 9390 | 9390 | 9390 | 9390 | 20 |
| 451 | 20240108 | 134000 | 8966309840 | 9390 | 9390 | 9390 | 9390 | 267 |
| 452 | 20240108 | 133900 | 8963802710 | 9390 | 9390 | 9390 | 9390 | 243 |
| 453 | 20240108 | 133800 | 8961520940 | 9390 | 9390 | 9390 | 9390 | 914 |
| 454 | 20240108 | 133700 | 8952938480 | 9390 | 9390 | 9390 | 9390 | 20 |
| 455 | 20240108 | 133600 | 8952750680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 456 | 20240108 | 133500 | 8952750680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 457 | 20240108 | 133400 | 8952750680 | 9390 | 9390 | 9390 | 9390 | 1051 |
| 458 | 20240108 | 133300 | 8942881790 | 9390 | 9390 | 9390 | 9390 | 109 |
| 459 | 20240108 | 133200 | 8941858280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 460 | 20240108 | 133100 | 8941858280 | 9390 | 9390 | 9390 | 9390 | 50 |
| 461 | 20240108 | 133000 | 8941388780 | 9390 | 9390 | 9390 | 9390 | 1 |
| 462 | 20240108 | 132900 | 8941379390 | 9390 | 9390 | 9390 | 9390 | 75 |
| 463 | 20240108 | 132800 | 8940675140 | 9390 | 9390 | 9390 | 9390 | 517 |
| 464 | 20240108 | 132700 | 8935820510 | 9390 | 9390 | 9390 | 9390 | 3 |
| 465 | 20240108 | 132600 | 8935792340 | 9390 | 9390 | 9390 | 9390 | 59 |
| 466 | 20240108 | 132500 | 8935238330 | 9390 | 9390 | 9390 | 9390 | 121 |
| 467 | 20240108 | 132400 | 8934102140 | 9390 | 9390 | 9390 | 9390 | 16 |
| 468 | 20240108 | 132300 | 8933951900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 469 | 20240108 | 132200 | 8933951900 | 9390 | 9390 | 9390 | 9390 | 7 |
| 470 | 20240108 | 132100 | 8933886170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 471 | 20240108 | 132000 | 8933886170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 472 | 20240108 | 131900 | 8933886170 | 9390 | 9390 | 9390 | 9390 | 100 |
| 473 | 20240108 | 131800 | 8932947170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 474 | 20240108 | 131700 | 8932947170 | 9390 | 9390 | 9390 | 9390 | 21 |
| 475 | 20240108 | 131600 | 8932749980 | 9390 | 9390 | 9390 | 9390 | 0 |
| 476 | 20240108 | 131500 | 8932749980 | 9390 | 9390 | 9390 | 9390 | 6 |
| 477 | 20240108 | 131400 | 8932693640 | 9390 | 9390 | 9390 | 9390 | 934 |
| 478 | 20240108 | 131300 | 8923923380 | 9390 | 9390 | 9390 | 9390 | 204 |
| 479 | 20240108 | 131200 | 8922007820 | 9390 | 9390 | 9390 | 9390 | 2 |
| 480 | 20240108 | 131100 | 8921989040 | 9390 | 9390 | 9390 | 9390 | 1 |
| 481 | 20240108 | 131000 | 8921979650 | 9390 | 9390 | 9390 | 9390 | 3 |
| 482 | 20240108 | 130900 | 8921951480 | 9390 | 9390 | 9390 | 9390 | 38 |
| 483 | 20240108 | 130800 | 8921594660 | 9390 | 9390 | 9390 | 9390 | 1 |
| 484 | 20240108 | 130700 | 8921585270 | 9390 | 9390 | 9390 | 9390 | 123 |
| 485 | 20240108 | 130600 | 8920430300 | 9390 | 9390 | 9390 | 9390 | 100 |
| 486 | 20240108 | 130500 | 8919491300 | 9390 | 9390 | 9390 | 9390 | 200 |
| 487 | 20240108 | 130400 | 8917613300 | 9390 | 9390 | 9390 | 9390 | 135 |
| 488 | 20240108 | 130300 | 8916345650 | 9390 | 9390 | 9390 | 9390 | 6 |
| 489 | 20240108 | 130200 | 8916289310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 490 | 20240108 | 130100 | 8916289310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 491 | 20240108 | 130000 | 8916289310 | 9390 | 9390 | 9390 | 9390 | 1 |
| 492 | 20240108 | 125900 | 8916279920 | 9390 | 9390 | 9390 | 9390 | 60 |
| 493 | 20240108 | 125800 | 8915716520 | 9390 | 9390 | 9390 | 9390 | 1 |
| 494 | 20240108 | 125700 | 8915707130 | 9390 | 9390 | 9390 | 9390 | 63 |
| 495 | 20240108 | 125600 | 8915115560 | 9390 | 9390 | 9390 | 9390 | 901 |
| 496 | 20240108 | 125500 | 8906655170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 497 | 20240108 | 125400 | 8906655170 | 9390 | 9390 | 9390 | 9390 | 175 |
| 498 | 20240108 | 125300 | 8905011920 | 9390 | 9390 | 9390 | 9390 | 199 |
| 499 | 20240108 | 125200 | 8903143310 | 9390 | 9390 | 9390 | 9390 | 136 |
| 500 | 20240108 | 125100 | 8901866270 | 9390 | 9390 | 9390 | 9390 | 100 |
| 501 | 20240108 | 125000 | 8900927270 | 9390 | 9390 | 9390 | 9390 | 62 |
| 502 | 20240108 | 124900 | 8900345090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 503 | 20240108 | 124800 | 8900345090 | 9390 | 9390 | 9390 | 9390 | 158 |
| 504 | 20240108 | 124700 | 8898861470 | 9390 | 9390 | 9390 | 9390 | 4 |
| 505 | 20240108 | 124600 | 8898823910 | 9390 | 9390 | 9390 | 9390 | 32 |
| 506 | 20240108 | 124500 | 8898523430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 507 | 20240108 | 124400 | 8898523430 | 9390 | 9390 | 9390 | 9390 | 20 |
| 508 | 20240108 | 124300 | 8898335630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 509 | 20240108 | 124200 | 8898335630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 510 | 20240108 | 124100 | 8898335630 | 9390 | 9390 | 9390 | 9390 | 204 |
| 511 | 20240108 | 124000 | 8896420070 | 9390 | 9390 | 9390 | 9390 | 42 |
| 512 | 20240108 | 123900 | 8896025690 | 9390 | 9390 | 9390 | 9390 | 130 |
| 513 | 20240108 | 123800 | 8894804990 | 9390 | 9390 | 9390 | 9390 | 98 |
| 514 | 20240108 | 123700 | 8893884770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20240108 | 123600 | 8893884770 | 9390 | 9390 | 9390 | 9390 | 6 |
| 516 | 20240108 | 123500 | 8893828430 | 9390 | 9390 | 9390 | 9390 | 43 |
| 517 | 20240108 | 123400 | 8893424660 | 9390 | 9390 | 9390 | 9390 | 10 |
| 518 | 20240108 | 123300 | 8893330760 | 9390 | 9390 | 9390 | 9390 | 230 |
| 519 | 20240108 | 123200 | 8891171060 | 9390 | 9390 | 9390 | 9390 | 66 |
| 520 | 20240108 | 123100 | 8890551320 | 9390 | 9390 | 9390 | 9390 | 10 |
| 521 | 20240108 | 123000 | 8890457420 | 9390 | 9390 | 9390 | 9390 | 306 |
| 522 | 20240108 | 122900 | 8887584080 | 9390 | 9390 | 9390 | 9390 | 35 |
| 523 | 20240108 | 122800 | 8887255430 | 9390 | 9390 | 9390 | 9390 | 312 |
| 524 | 20240108 | 122700 | 8884325750 | 9390 | 9390 | 9390 | 9390 | 86 |
| 525 | 20240108 | 122600 | 8883518210 | 9390 | 9390 | 9390 | 9390 | 35 |
| 526 | 20240108 | 122500 | 8883189560 | 9390 | 9390 | 9390 | 9390 | 0 |
| 527 | 20240108 | 122400 | 8883189560 | 9390 | 9390 | 9390 | 9390 | 367 |
| 528 | 20240108 | 122300 | 8879743430 | 9390 | 9390 | 9390 | 9390 | 10 |
| 529 | 20240108 | 122200 | 8879649530 | 9390 | 9390 | 9390 | 9390 | 210 |
| 530 | 20240108 | 122100 | 8877677630 | 9390 | 9390 | 9390 | 9390 | 267 |
| 531 | 20240108 | 122000 | 8875170500 | 9390 | 9390 | 9390 | 9390 | 10 |
| 532 | 20240108 | 121900 | 8875076600 | 9390 | 9390 | 9390 | 9390 | 5 |
| 533 | 20240108 | 121800 | 8875029650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 534 | 20240108 | 121700 | 8875029650 | 9390 | 9390 | 9390 | 9390 | 110 |
| 535 | 20240108 | 121600 | 8873996750 | 9390 | 9390 | 9390 | 9390 | 201 |
| 536 | 20240108 | 121500 | 8872109360 | 9390 | 9390 | 9390 | 9390 | 164 |
| 537 | 20240108 | 121400 | 8870569400 | 9390 | 9390 | 9390 | 9390 | 77 |
| 538 | 20240108 | 121300 | 8869846370 | 9390 | 9390 | 9390 | 9390 | 40 |
| 539 | 20240108 | 121200 | 8869470770 | 9390 | 9390 | 9390 | 9390 | 920 |
| 540 | 20240108 | 121100 | 8860831970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 541 | 20240108 | 121000 | 8860831970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 542 | 20240108 | 120900 | 8860831970 | 9390 | 9390 | 9390 | 9390 | 204 |
| 543 | 20240108 | 120800 | 8858916410 | 9390 | 9390 | 9390 | 9390 | 8 |
| 544 | 20240108 | 120700 | 8858841290 | 9390 | 9390 | 9390 | 9390 | 33 |
| 545 | 20240108 | 120600 | 8858531420 | 9390 | 9390 | 9390 | 9390 | 5 |
| 546 | 20240108 | 120500 | 8858484470 | 9390 | 9390 | 9390 | 9390 | 22 |
| 547 | 20240108 | 120400 | 8858277890 | 9390 | 9390 | 9390 | 9390 | 823 |
| 548 | 20240108 | 120300 | 8850549920 | 9390 | 9390 | 9390 | 9390 | 260 |
| 549 | 20240108 | 120200 | 8848108520 | 9390 | 9390 | 9390 | 9390 | 30 |
| 550 | 20240108 | 120100 | 8847826820 | 9390 | 9390 | 9390 | 9390 | 116 |
| 551 | 20240108 | 120000 | 8846737580 | 9390 | 9390 | 9390 | 9390 | 54 |
| 552 | 20240108 | 115900 | 8846230520 | 9390 | 9390 | 9390 | 9390 | 0 |
| 553 | 20240108 | 115800 | 8846230520 | 9390 | 9390 | 9390 | 9390 | 240 |
| 554 | 20240108 | 115700 | 8843976920 | 9390 | 9390 | 9390 | 9390 | 63 |
| 555 | 20240108 | 115600 | 8843385350 | 9390 | 9390 | 9390 | 9390 | 43 |
| 556 | 20240108 | 115500 | 8842981580 | 9390 | 9390 | 9390 | 9390 | 1628 |
| 557 | 20240108 | 115400 | 8827694660 | 9390 | 9390 | 9390 | 9390 | 79 |
| 558 | 20240108 | 115300 | 8826952850 | 9390 | 9390 | 9390 | 9390 | 218 |
| 559 | 20240108 | 115200 | 8824905830 | 9390 | 9390 | 9390 | 9390 | 411 |
| 560 | 20240108 | 115100 | 8821046540 | 9390 | 9390 | 9390 | 9390 | 168 |
| 561 | 20240108 | 115000 | 8819469020 | 9390 | 9390 | 9390 | 9390 | 32 |
| 562 | 20240108 | 114900 | 8819168540 | 9390 | 9390 | 9390 | 9390 | 880 |
| 563 | 20240108 | 114800 | 8810905340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 564 | 20240108 | 114700 | 8810905340 | 9390 | 9390 | 9390 | 9390 | 32 |
| 565 | 20240108 | 114600 | 8810604860 | 9390 | 9390 | 9390 | 9390 | 1614 |
| 566 | 20240108 | 114500 | 8795449400 | 9390 | 9390 | 9390 | 9390 | 42536 |
| 567 | 20240108 | 114400 | 8396036360 | 9390 | 9390 | 9390 | 9390 | 138 |
| 568 | 20240108 | 114300 | 8394740540 | 9390 | 9390 | 9390 | 9390 | 57 |
| 569 | 20240108 | 114200 | 8394205310 | 9390 | 9390 | 9390 | 9390 | 9 |
| 570 | 20240108 | 114100 | 8394120800 | 9390 | 9390 | 9390 | 9390 | 619 |
| 571 | 20240108 | 114000 | 8388308390 | 9390 | 9390 | 9390 | 9390 | 110 |
| 572 | 20240108 | 113900 | 8387275490 | 9390 | 9390 | 9390 | 9390 | 106 |
| 573 | 20240108 | 113800 | 8386280150 | 9390 | 9390 | 9390 | 9390 | 457 |
| 574 | 20240108 | 113700 | 8381988920 | 9390 | 9390 | 9390 | 9390 | 68 |
| 575 | 20240108 | 113600 | 8381350400 | 9390 | 9390 | 9390 | 9390 | 501 |
| 576 | 20240108 | 113500 | 8376646010 | 9390 | 9390 | 9390 | 9390 | 15 |
| 577 | 20240108 | 113400 | 8376505160 | 9390 | 9390 | 9390 | 9390 | 466 |
| 578 | 20240108 | 113300 | 8372129420 | 9390 | 9390 | 9390 | 9390 | 242 |
| 579 | 20240108 | 113200 | 8369857040 | 9390 | 9390 | 9390 | 9390 | 387 |
| 580 | 20240108 | 113100 | 8366223110 | 9390 | 9390 | 9390 | 9390 | 150 |
| 581 | 20240108 | 113000 | 8364814610 | 9390 | 9390 | 9390 | 9390 | 4 |
| 582 | 20240108 | 112900 | 8364777050 | 9390 | 9390 | 9390 | 9390 | 177 |
| 583 | 20240108 | 112800 | 8363115020 | 9390 | 9390 | 9390 | 9390 | 11 |
| 584 | 20240108 | 112700 | 8363011730 | 9390 | 9390 | 9390 | 9390 | 329 |
| 585 | 20240108 | 112600 | 8359922420 | 9390 | 9390 | 9390 | 9390 | 2328 |
| 586 | 20240108 | 112500 | 8338062500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 587 | 20240108 | 112400 | 8338062500 | 9390 | 9390 | 9390 | 9390 | 161 |
| 588 | 20240108 | 112300 | 8336550710 | 9390 | 9390 | 9390 | 9390 | 15 |
| 589 | 20240108 | 112200 | 8336409860 | 9390 | 9390 | 9390 | 9390 | 156 |
| 590 | 20240108 | 112100 | 8334945020 | 9390 | 9390 | 9390 | 9390 | 1266 |
| 591 | 20240108 | 112000 | 8323057280 | 9390 | 9390 | 9390 | 9390 | 137 |
| 592 | 20240108 | 111900 | 8321770850 | 9390 | 9390 | 9390 | 9390 | 16 |
| 593 | 20240108 | 111800 | 8321620610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 594 | 20240108 | 111700 | 8321620610 | 9390 | 9390 | 9390 | 9390 | 266 |
| 595 | 20240108 | 111600 | 8319122870 | 9390 | 9390 | 9390 | 9390 | 59 |
| 596 | 20240108 | 111500 | 8318568860 | 9390 | 9390 | 9390 | 9390 | 202 |
| 597 | 20240108 | 111400 | 8316672080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 598 | 20240108 | 111300 | 8316672080 | 9390 | 9390 | 9390 | 9390 | 964 |
| 599 | 20240108 | 111200 | 8307620120 | 9390 | 9390 | 9390 | 9390 | 24 |
| 600 | 20240108 | 111100 | 8307394760 | 9390 | 9390 | 9390 | 9390 | 26 |
| 601 | 20240108 | 111000 | 8307150620 | 9390 | 9390 | 9390 | 9390 | 967 |
| 602 | 20240108 | 110900 | 8298070490 | 9390 | 9390 | 9390 | 9390 | 75 |
| 603 | 20240108 | 110800 | 8297366240 | 9390 | 9390 | 9390 | 9390 | 2464 |
| 604 | 20240108 | 110700 | 8274229280 | 9390 | 9390 | 9390 | 9390 | 758 |
| 605 | 20240108 | 110600 | 8267111660 | 9390 | 9390 | 9390 | 9390 | 132 |
| 606 | 20240108 | 110500 | 8265872180 | 9390 | 9390 | 9390 | 9390 | 242 |
| 607 | 20240108 | 110400 | 8263599800 | 9390 | 9390 | 9390 | 9390 | 1166 |
| 608 | 20240108 | 110300 | 8252651060 | 9390 | 9390 | 9390 | 9390 | 514 |
| 609 | 20240108 | 110200 | 8247824600 | 9390 | 9390 | 9390 | 9390 | 741 |
| 610 | 20240108 | 110100 | 8240866610 | 9390 | 9390 | 9390 | 9390 | 138 |
| 611 | 20240108 | 110000 | 8239570790 | 9390 | 9390 | 9390 | 9390 | 946 |
| 612 | 20240108 | 105900 | 8230687850 | 9390 | 9390 | 9390 | 9390 | 116 |
| 613 | 20240108 | 105800 | 8229598610 | 9390 | 9390 | 9390 | 9390 | 11 |
| 614 | 20240108 | 105700 | 8229495320 | 9390 | 9390 | 9390 | 9390 | 394 |
| 615 | 20240108 | 105600 | 8225795660 | 9390 | 9390 | 9390 | 9390 | 865 |
| 616 | 20240108 | 105500 | 8217673310 | 9390 | 9390 | 9390 | 9390 | 1050 |
| 617 | 20240108 | 105400 | 8207813810 | 9390 | 9390 | 9390 | 9390 | 50 |
| 618 | 20240108 | 105300 | 8207344310 | 9390 | 9390 | 9390 | 9390 | 1447 |
| 619 | 20240108 | 105200 | 8193756980 | 9390 | 9390 | 9390 | 9390 | 77 |
| 620 | 20240108 | 105100 | 8193033950 | 9390 | 9390 | 9390 | 9390 | 256 |
| 621 | 20240108 | 105000 | 8190630110 | 9390 | 9390 | 9390 | 9390 | 2204 |
| 622 | 20240108 | 104900 | 8169934550 | 9390 | 9390 | 9390 | 9390 | 435 |
| 623 | 20240108 | 104800 | 8165849900 | 9390 | 9390 | 9390 | 9390 | 370 |
| 624 | 20240108 | 104700 | 8162375600 | 9390 | 9390 | 9390 | 9390 | 441 |
| 625 | 20240108 | 104600 | 8158234610 | 9390 | 9390 | 9390 | 9390 | 3336 |
| 626 | 20240108 | 104500 | 8126909570 | 9390 | 9390 | 9390 | 9390 | 70 |
| 627 | 20240108 | 104400 | 8126252270 | 9390 | 9390 | 9390 | 9390 | 757 |
| 628 | 20240108 | 104300 | 8119144040 | 9390 | 9390 | 9390 | 9390 | 579 |
| 629 | 20240108 | 104200 | 8113707230 | 9390 | 9390 | 9390 | 9390 | 858 |
| 630 | 20240108 | 104100 | 8105650610 | 9390 | 9390 | 9390 | 9390 | 6441 |
| 631 | 20240108 | 104000 | 8045169620 | 9390 | 9390 | 9390 | 9390 | 7838 |
| 632 | 20240108 | 103900 | 7971570800 | 9390 | 9390 | 9390 | 9390 | 10175 |
| 633 | 20240108 | 103800 | 7876027550 | 9390 | 9390 | 9390 | 9390 | 2169 |
| 634 | 20240108 | 103700 | 7855660640 | 9390 | 9390 | 9390 | 9390 | 11356 |
| 635 | 20240108 | 103600 | 7749027800 | 9390 | 9390 | 9390 | 9390 | 6500 |
| 636 | 20240108 | 103500 | 7687992800 | 9390 | 9390 | 9390 | 9390 | 14924 |
| 637 | 20240108 | 103400 | 7547856440 | 9390 | 9390 | 9390 | 9390 | 88260 |
| 638 | 20240108 | 103300 | 6719095040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 639 | 20240108 | 103200 | 6719095040 | 9070 | 9050 | 9070 | 9020 | 3414 |
| 640 | 20240108 | 103100 | 6688157400 | 9020 | 8770 | 9050 | 8770 | 62218 |
| 641 | 20240108 | 103000 | 6131694620 | 8770 | 8830 | 8880 | 8740 | 18252 |
| 642 | 20240108 | 102900 | 5971033620 | 8860 | 8700 | 8860 | 8650 | 15139 |
| 643 | 20240108 | 102800 | 5838854330 | 8700 | 8720 | 8800 | 8650 | 23418 |
| 644 | 20240108 | 102700 | 5633961640 | 8720 | 8650 | 8740 | 8620 | 7890 |
| 645 | 20240108 | 102600 | 5565360710 | 8660 | 8700 | 8700 | 8590 | 10960 |
| 646 | 20240108 | 102500 | 5470320730 | 8700 | 8610 | 8700 | 8590 | 7625 |
| 647 | 20240108 | 102400 | 5404389570 | 8610 | 8540 | 8620 | 8540 | 7283 |
| 648 | 20240108 | 102300 | 5341872190 | 8540 | 8510 | 8540 | 8490 | 3549 |
| 649 | 20240108 | 102200 | 5311657920 | 8490 | 8380 | 8510 | 8380 | 5243 |
| 650 | 20240108 | 102100 | 5267394410 | 8380 | 8400 | 8490 | 8370 | 6152 |
| 651 | 20240108 | 102000 | 5215681060 | 8400 | 8600 | 8600 | 8400 | 14855 |
| 652 | 20240108 | 101900 | 5089844320 | 8620 | 8570 | 8650 | 8560 | 2425 |
| 653 | 20240108 | 101800 | 5069000910 | 8570 | 8650 | 8690 | 8550 | 12140 |
| 654 | 20240108 | 101700 | 4964365220 | 8620 | 8610 | 8690 | 8550 | 14494 |
| 655 | 20240108 | 101600 | 4839591400 | 8600 | 8450 | 8750 | 8440 | 48797 |
| 656 | 20240108 | 101500 | 4420086540 | 8470 | 8480 | 8480 | 8430 | 5023 |
| 657 | 20240108 | 101400 | 4377538040 | 8480 | 8400 | 8480 | 8400 | 12815 |
| 658 | 20240108 | 101300 | 4268969630 | 8400 | 8450 | 8450 | 8400 | 2842 |
| 659 | 20240108 | 101200 | 4245020370 | 8450 | 8460 | 8470 | 8400 | 8498 |
| 660 | 20240108 | 101100 | 4173277420 | 8480 | 8430 | 8480 | 8410 | 21877 |
| 661 | 20240108 | 101000 | 3988174050 | 8450 | 8310 | 8450 | 8310 | 10880 |
| 662 | 20240108 | 100900 | 3896701090 | 8310 | 8330 | 8330 | 8270 | 1205 |
| 663 | 20240108 | 100800 | 3886684140 | 8330 | 8300 | 8330 | 8280 | 534 |
| 664 | 20240108 | 100700 | 3882249060 | 8330 | 8280 | 8330 | 8220 | 3502 |
| 665 | 20240108 | 100600 | 3853240260 | 8270 | 8220 | 8270 | 8170 | 8621 |
| 666 | 20240108 | 100500 | 3782239000 | 8190 | 8210 | 8250 | 8180 | 3356 |
| 667 | 20240108 | 100400 | 3754721190 | 8230 | 8250 | 8250 | 8220 | 1230 |
| 668 | 20240108 | 100300 | 3744574990 | 8250 | 8260 | 8260 | 8230 | 1064 |
| 669 | 20240108 | 100200 | 3735803190 | 8270 | 8270 | 8280 | 8250 | 810 |
| 670 | 20240108 | 100100 | 3729106820 | 8280 | 8270 | 8280 | 8270 | 1711 |
| 671 | 20240108 | 100000 | 3714948750 | 8270 | 8330 | 8330 | 8270 | 1723 |
| 672 | 20240108 | 095900 | 3700670090 | 8290 | 8320 | 8330 | 8290 | 2207 |
| 673 | 20240108 | 095800 | 3682328210 | 8290 | 8350 | 8350 | 8260 | 2989 |
| 674 | 20240108 | 095700 | 3657401410 | 8350 | 8290 | 8350 | 8220 | 10044 |
| 675 | 20240108 | 095600 | 3574021100 | 8280 | 8350 | 8390 | 8280 | 5632 |
| 676 | 20240108 | 095500 | 3527111270 | 8400 | 8370 | 8420 | 8330 | 12668 |
| 677 | 20240108 | 095400 | 3420845120 | 8370 | 8360 | 8400 | 8340 | 4011 |
| 678 | 20240108 | 095300 | 3387207890 | 8370 | 8320 | 8370 | 8300 | 1274 |
| 679 | 20240108 | 095200 | 3376583310 | 8320 | 8390 | 8400 | 8300 | 17111 |
| 680 | 20240108 | 095100 | 3233234320 | 8330 | 8300 | 8400 | 8260 | 10838 |
| 681 | 20240108 | 095000 | 3142755040 | 8300 | 8290 | 8310 | 8260 | 2400 |
| 682 | 20240108 | 094900 | 3122842790 | 8290 | 8230 | 8300 | 8230 | 5119 |
| 683 | 20240108 | 094800 | 3080447310 | 8260 | 8230 | 8260 | 8220 | 1493 |
| 684 | 20240108 | 094700 | 3068155840 | 8230 | 8230 | 8240 | 8180 | 4174 |
| 685 | 20240108 | 094600 | 3033862090 | 8240 | 8260 | 8280 | 8240 | 2762 |
| 686 | 20240108 | 094500 | 3011054270 | 8260 | 8170 | 8260 | 8160 | 8032 |
| 687 | 20240108 | 094400 | 2944962100 | 8190 | 8190 | 8200 | 8160 | 394 |
| 688 | 20240108 | 094300 | 2941736160 | 8220 | 8150 | 8220 | 8130 | 1556 |
| 689 | 20240108 | 094200 | 2929011250 | 8140 | 8140 | 8180 | 8130 | 1230 |
| 690 | 20240108 | 094100 | 2918985210 | 8140 | 8190 | 8190 | 8120 | 264 |
| 691 | 20240108 | 094000 | 2916838550 | 8140 | 8220 | 8240 | 8120 | 6383 |
| 692 | 20240108 | 093900 | 2864624430 | 8200 | 8130 | 8230 | 8120 | 5290 |
| 693 | 20240108 | 093800 | 2821434680 | 8120 | 8120 | 8170 | 8110 | 1513 |
| 694 | 20240108 | 093700 | 2809142790 | 8110 | 8250 | 8250 | 8110 | 4319 |
| 695 | 20240108 | 093600 | 2773783960 | 8240 | 8190 | 8250 | 8190 | 2437 |
| 696 | 20240108 | 093500 | 2753743360 | 8230 | 8060 | 8240 | 8060 | 16054 |
| 697 | 20240108 | 093400 | 2622532460 | 8080 | 8080 | 8100 | 8050 | 1806 |
| 698 | 20240108 | 093300 | 2607952310 | 8100 | 8100 | 8120 | 8080 | 5867 |
| 699 | 20240108 | 093200 | 2560419440 | 8110 | 8070 | 8120 | 8040 | 9265 |
| 700 | 20240108 | 093100 | 2485426170 | 8080 | 8080 | 8120 | 8060 | 2026 |
| 701 | 20240108 | 093000 | 2469034200 | 8060 | 8040 | 8130 | 8030 | 6918 |
| 702 | 20240108 | 092900 | 2413094970 | 8090 | 8190 | 8200 | 8040 | 5454 |
| 703 | 20240108 | 092800 | 2368793570 | 8190 | 8060 | 8290 | 8060 | 26277 |
| 704 | 20240108 | 092700 | 2153693620 | 8020 | 7930 | 8090 | 7930 | 7357 |
| 705 | 20240108 | 092600 | 2094681320 | 7940 | 8150 | 8170 | 7850 | 18472 |
| 706 | 20240108 | 092500 | 1946776260 | 8150 | 8230 | 8370 | 8150 | 23512 |
| 707 | 20240108 | 092400 | 1752939550 | 8190 | 8340 | 8370 | 8190 | 25369 |
| 708 | 20240108 | 092300 | 1543494930 | 8340 | 8250 | 8370 | 8230 | 22713 |
| 709 | 20240108 | 092200 | 1355287250 | 8190 | 8190 | 8190 | 8190 | 0 |
| 710 | 20240108 | 092100 | 1355287250 | 8190 | 8080 | 8190 | 8060 | 8833 |
| 711 | 20240108 | 092000 | 1283402330 | 8050 | 8160 | 8180 | 8050 | 10355 |
| 712 | 20240108 | 091900 | 1199559030 | 8160 | 8010 | 8190 | 8010 | 21088 |
| 713 | 20240108 | 091800 | 1028203510 | 8070 | 8050 | 8100 | 7950 | 11506 |
| 714 | 20240108 | 091700 | 935520950 | 8060 | 7890 | 8060 | 7890 | 16819 |
| 715 | 20240108 | 091600 | 801533120 | 7890 | 7830 | 7890 | 7820 | 5673 |
| 716 | 20240108 | 091500 | 756864720 | 7830 | 7690 | 7830 | 7690 | 27232 |
| 717 | 20240108 | 091400 | 545396040 | 7690 | 7640 | 7690 | 7640 | 664 |
| 718 | 20240108 | 091300 | 540312970 | 7640 | 7640 | 7670 | 7630 | 639 |
| 719 | 20240108 | 091200 | 535422680 | 7640 | 7670 | 7700 | 7630 | 7021 |
| 720 | 20240108 | 091100 | 481642810 | 7660 | 7670 | 7670 | 7660 | 568 |
| 721 | 20240108 | 091000 | 477288690 | 7660 | 7740 | 7760 | 7650 | 5438 |
| 722 | 20240108 | 090900 | 435382650 | 7740 | 7650 | 7760 | 7650 | 16625 |
| 723 | 20240108 | 090800 | 307480610 | 7610 | 7620 | 7690 | 7610 | 1915 |
| 724 | 20240108 | 090700 | 292874480 | 7610 | 7730 | 7770 | 7600 | 7974 |
| 725 | 20240108 | 090600 | 231325030 | 7730 | 7580 | 7730 | 7570 | 7774 |
| 726 | 20240108 | 090500 | 171796060 | 7580 | 7590 | 7620 | 7550 | 2454 |
| 727 | 20240108 | 090400 | 153140180 | 7590 | 7520 | 7590 | 7510 | 2008 |
| 728 | 20240108 | 090300 | 137963520 | 7550 | 7580 | 7590 | 7510 | 5026 |
| 729 | 20240108 | 090200 | 99991480 | 7580 | 7530 | 7590 | 7500 | 3656 |
| 730 | 20240108 | 090100 | 72365440 | 7540 | 7380 | 7550 | 7370 | 5784 |
| 731 | 20240108 | 090000 | 29377690 | 7380 | 7450 | 7490 | 7350 | 3948 |