38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 3 | 20230630 | 203100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20230630 | 203000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20230630 | 202900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20230630 | 202800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20230630 | 202700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20230630 | 202600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20230630 | 202500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20230630 | 202400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20230630 | 202300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20230630 | 202200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20230630 | 202100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20230630 | 202000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20230630 | 201900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20230630 | 201800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20230630 | 201700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20230630 | 201600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20230630 | 201500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20230630 | 201400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20230630 | 201300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20230630 | 201200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20230630 | 201100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20230630 | 201000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20230630 | 200900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20230630 | 200800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20230630 | 200700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20230630 | 200600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20230630 | 200500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20230630 | 200400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20230630 | 200300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20230630 | 200200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 33 | 20230630 | 200100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20230630 | 200000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20230630 | 195900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20230630 | 195800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20230630 | 195700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20230630 | 195600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20230630 | 195500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20230630 | 195400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20230630 | 195300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20230630 | 195200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20230630 | 195100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20230630 | 195000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20230630 | 194900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20230630 | 194800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20230630 | 194700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20230630 | 194600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20230630 | 194500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20230630 | 194400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20230630 | 194300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20230630 | 194200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20230630 | 194100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20230630 | 194000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20230630 | 193900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20230630 | 193800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20230630 | 193700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20230630 | 193600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20230630 | 193500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20230630 | 193400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20230630 | 193300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20230630 | 193200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 63 | 20230630 | 193100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20230630 | 193000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20230630 | 192900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20230630 | 192800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20230630 | 192700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20230630 | 192600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20230630 | 192500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20230630 | 192400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20230630 | 192300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20230630 | 192200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20230630 | 192100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20230630 | 192000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20230630 | 191900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20230630 | 191800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20230630 | 191700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20230630 | 191600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20230630 | 191500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20230630 | 191400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20230630 | 191300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20230630 | 191200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20230630 | 191100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20230630 | 191000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20230630 | 190900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20230630 | 190800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20230630 | 190700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20230630 | 190600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20230630 | 190500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20230630 | 190400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20230630 | 190300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20230630 | 190200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 93 | 20230630 | 190100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20230630 | 190000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20230630 | 185900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20230630 | 185800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20230630 | 185700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20230630 | 185600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20230630 | 185500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20230630 | 185400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20230630 | 185300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20230630 | 185200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20230630 | 185100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20230630 | 185000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20230630 | 184900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20230630 | 184800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20230630 | 184700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20230630 | 184600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20230630 | 184500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20230630 | 184400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20230630 | 184300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20230630 | 184200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20230630 | 184100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20230630 | 184000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20230630 | 183900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20230630 | 183800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20230630 | 183700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20230630 | 183600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20230630 | 183500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20230630 | 183400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20230630 | 183300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20230630 | 183200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 123 | 20230630 | 183100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20230630 | 183000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20230630 | 182900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20230630 | 182800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20230630 | 182700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20230630 | 182600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20230630 | 182500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20230630 | 182400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20230630 | 182300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20230630 | 182200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20230630 | 182100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20230630 | 182000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20230630 | 181900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20230630 | 181800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20230630 | 181700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20230630 | 181600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20230630 | 181500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20230630 | 181400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20230630 | 181300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20230630 | 181200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20230630 | 181100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20230630 | 181000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20230630 | 180900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20230630 | 180800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20230630 | 180700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20230630 | 180600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20230630 | 180500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20230630 | 180400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20230630 | 180300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20230630 | 180200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 153 | 20230630 | 180100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20230630 | 180000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20230630 | 175900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20230630 | 175800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20230630 | 175700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20230630 | 175600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20230630 | 175500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20230630 | 175400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20230630 | 175300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20230630 | 175200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20230630 | 175100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20230630 | 175000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20230630 | 174900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20230630 | 174800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20230630 | 174700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20230630 | 174600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20230630 | 174500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20230630 | 174400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20230630 | 174300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20230630 | 174200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20230630 | 174100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20230630 | 174000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20230630 | 173900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20230630 | 173800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20230630 | 173700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20230630 | 173600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20230630 | 173500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20230630 | 173400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20230630 | 173300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20230630 | 173200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 183 | 20230630 | 173100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20230630 | 173000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20230630 | 172900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20230630 | 172800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20230630 | 172700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20230630 | 172600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20230630 | 172500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20230630 | 172400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20230630 | 172300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20230630 | 172200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20230630 | 172100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20230630 | 172000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20230630 | 171900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20230630 | 171800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20230630 | 171700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20230630 | 171600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20230630 | 171500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20230630 | 171400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20230630 | 171300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20230630 | 171200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20230630 | 171100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20230630 | 171000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20230630 | 170900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20230630 | 170800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20230630 | 170700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20230630 | 170600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20230630 | 170500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20230630 | 170400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20230630 | 170300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20230630 | 170200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 213 | 20230630 | 170100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20230630 | 170000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20230630 | 165900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20230630 | 165800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20230630 | 165700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20230630 | 165600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20230630 | 165500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20230630 | 165400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20230630 | 165300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20230630 | 165200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20230630 | 165100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20230630 | 165000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20230630 | 164900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20230630 | 164800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20230630 | 164700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20230630 | 164600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20230630 | 164500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20230630 | 164400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20230630 | 164300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20230630 | 164200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20230630 | 164100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20230630 | 164000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20230630 | 163900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20230630 | 163800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20230630 | 163700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20230630 | 163600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20230630 | 163500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20230630 | 163400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20230630 | 163300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20230630 | 163200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 243 | 20230630 | 163100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20230630 | 163000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20230630 | 162900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20230630 | 162800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20230630 | 162700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20230630 | 162600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20230630 | 162500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20230630 | 162400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20230630 | 162300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20230630 | 162200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20230630 | 162100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20230630 | 162000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20230630 | 161900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20230630 | 161800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20230630 | 161700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20230630 | 161600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20230630 | 161500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20230630 | 161400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20230630 | 161300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20230630 | 161200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20230630 | 161100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20230630 | 161000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20230630 | 160900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20230630 | 160800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20230630 | 160700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20230630 | 160600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20230630 | 160500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20230630 | 160400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20230630 | 160300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20230630 | 160200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 273 | 20230630 | 160100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20230630 | 160000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20230630 | 155900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20230630 | 155800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20230630 | 155700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20230630 | 155600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20230630 | 155500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20230630 | 155400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20230630 | 155300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20230630 | 155200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20230630 | 155100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20230630 | 155000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20230630 | 154900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20230630 | 154800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20230630 | 154700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20230630 | 154600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20230630 | 154500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20230630 | 154400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20230630 | 154300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20230630 | 154200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20230630 | 154100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20230630 | 154000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20230630 | 153900 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20230630 | 153800 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20230630 | 153700 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20230630 | 153600 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20230630 | 153500 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20230630 | 153400 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20230630 | 153300 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20230630 | 153200 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 303 | 20230630 | 153100 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20230630 | 153000 | 36483656300 | 79500 | 79500 | 79500 | 79500 | 25132 |
| 305 | 20230630 | 152900 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 306 | 20230630 | 152800 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 307 | 20230630 | 152700 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 308 | 20230630 | 152600 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 309 | 20230630 | 152500 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 310 | 20230630 | 152400 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 311 | 20230630 | 152300 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 312 | 20230630 | 152200 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 313 | 20230630 | 152100 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 314 | 20230630 | 152000 | 34485662300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 315 | 20230630 | 151900 | 34485662300 | 79800 | 79600 | 79800 | 79500 | 3221 |
| 316 | 20230630 | 151800 | 34229082700 | 79600 | 79500 | 79600 | 79500 | 863 |
| 317 | 20230630 | 151700 | 34160405800 | 79600 | 79500 | 79600 | 79500 | 1622 |
| 318 | 20230630 | 151600 | 34031324700 | 79600 | 79600 | 79600 | 79500 | 679 |
| 319 | 20230630 | 151500 | 33977328800 | 79500 | 79500 | 79600 | 79500 | 2172 |
| 320 | 20230630 | 151400 | 33804632000 | 79600 | 79500 | 79600 | 79500 | 759 |
| 321 | 20230630 | 151300 | 33744282400 | 79500 | 79500 | 79600 | 79500 | 1814 |
| 322 | 20230630 | 151200 | 33600029900 | 79600 | 79600 | 79700 | 79500 | 3490 |
| 323 | 20230630 | 151100 | 33322323700 | 79600 | 79600 | 79700 | 79600 | 783 |
| 324 | 20230630 | 151000 | 33259980300 | 79600 | 79600 | 79700 | 79600 | 278 |
| 325 | 20230630 | 150900 | 33237851200 | 79700 | 79700 | 79700 | 79600 | 492 |
| 326 | 20230630 | 150800 | 33198672600 | 79700 | 79800 | 79800 | 79700 | 1191 |
| 327 | 20230630 | 150700 | 33103749500 | 79800 | 79700 | 79800 | 79700 | 173 |
| 328 | 20230630 | 150600 | 33089960300 | 79700 | 79600 | 79800 | 79600 | 2445 |
| 329 | 20230630 | 150500 | 32895193700 | 79600 | 79600 | 79600 | 79500 | 2044 |
| 330 | 20230630 | 150400 | 32732501900 | 79600 | 79600 | 79600 | 79500 | 85 |
| 331 | 20230630 | 150300 | 32725737600 | 79600 | 79600 | 79700 | 79600 | 1449 |
| 332 | 20230630 | 150200 | 32610375800 | 79600 | 79700 | 79700 | 79600 | 509 |
| 333 | 20230630 | 150100 | 32569811300 | 79700 | 79600 | 79700 | 79600 | 285 |
| 334 | 20230630 | 150000 | 32547099500 | 79600 | 79600 | 79700 | 79600 | 231 |
| 335 | 20230630 | 145900 | 32528704800 | 79600 | 79600 | 79700 | 79600 | 311 |
| 336 | 20230630 | 145800 | 32503933800 | 79600 | 79700 | 79700 | 79600 | 431 |
| 337 | 20230630 | 145700 | 32469624800 | 79600 | 79700 | 79700 | 79600 | 485 |
| 338 | 20230630 | 145600 | 32430977800 | 79700 | 79700 | 79700 | 79600 | 424 |
| 339 | 20230630 | 145500 | 32397185900 | 79700 | 79600 | 79700 | 79600 | 129 |
| 340 | 20230630 | 145400 | 32386917000 | 79700 | 79600 | 79700 | 79500 | 5394 |
| 341 | 20230630 | 145300 | 31957560000 | 79500 | 79500 | 79600 | 79500 | 552 |
| 342 | 20230630 | 145200 | 31913656200 | 79500 | 79500 | 79500 | 79500 | 132 |
| 343 | 20230630 | 145100 | 31903162200 | 79600 | 79600 | 79600 | 79500 | 1394 |
| 344 | 20230630 | 145000 | 31792204800 | 79600 | 79800 | 79800 | 79600 | 5181 |
| 345 | 20230630 | 144900 | 31379391200 | 79800 | 79800 | 79800 | 79700 | 56 |
| 346 | 20230630 | 144800 | 31374925700 | 79700 | 79800 | 79800 | 79700 | 1012 |
| 347 | 20230630 | 144700 | 31294258500 | 79700 | 79800 | 79800 | 79700 | 53 |
| 348 | 20230630 | 144600 | 31290030600 | 79700 | 79800 | 79800 | 79700 | 355 |
| 349 | 20230630 | 144500 | 31261713000 | 79800 | 79800 | 79800 | 79700 | 309 |
| 350 | 20230630 | 144400 | 31237062900 | 79700 | 79800 | 79800 | 79700 | 463 |
| 351 | 20230630 | 144300 | 31200118200 | 79800 | 79900 | 79900 | 79800 | 557 |
| 352 | 20230630 | 144200 | 31155667100 | 79900 | 79800 | 79900 | 79800 | 35 |
| 353 | 20230630 | 144100 | 31152871400 | 79800 | 79700 | 79900 | 79700 | 3692 |
| 354 | 20230630 | 144000 | 30858265900 | 79800 | 79800 | 79800 | 79700 | 94 |
| 355 | 20230630 | 143900 | 30850768800 | 79700 | 79800 | 79800 | 79700 | 1340 |
| 356 | 20230630 | 143800 | 30743962000 | 79700 | 79700 | 79800 | 79700 | 237 |
| 357 | 20230630 | 143700 | 30725054100 | 79700 | 79700 | 79800 | 79700 | 98 |
| 358 | 20230630 | 143600 | 30717240600 | 79800 | 79800 | 79800 | 79700 | 504 |
| 359 | 20230630 | 143500 | 30677022000 | 79800 | 79800 | 79800 | 79700 | 227 |
| 360 | 20230630 | 143400 | 30658927700 | 79700 | 79900 | 79900 | 79600 | 2150 |
| 361 | 20230630 | 143300 | 30487486800 | 79800 | 79900 | 79900 | 79800 | 10 |
| 362 | 20230630 | 143200 | 30486688300 | 79900 | 79900 | 79900 | 79800 | 198 |
| 363 | 20230630 | 143100 | 30470872000 | 79900 | 79900 | 79900 | 79800 | 3608 |
| 364 | 20230630 | 143000 | 30182594400 | 79800 | 79900 | 79900 | 79800 | 84 |
| 365 | 20230630 | 142900 | 30175890600 | 79900 | 79900 | 79900 | 79900 | 1495 |
| 366 | 20230630 | 142800 | 30056440100 | 79800 | 79800 | 79900 | 79800 | 1257 |
| 367 | 20230630 | 142700 | 29956069200 | 79700 | 79800 | 79800 | 79700 | 233 |
| 368 | 20230630 | 142600 | 29937476300 | 79800 | 79700 | 79800 | 79600 | 2137 |
| 369 | 20230630 | 142500 | 29767156500 | 79700 | 79700 | 79700 | 79600 | 336 |
| 370 | 20230630 | 142400 | 29740383900 | 79700 | 79700 | 79700 | 79600 | 137 |
| 371 | 20230630 | 142300 | 29729465600 | 79700 | 79700 | 79700 | 79600 | 238 |
| 372 | 20230630 | 142200 | 29710497500 | 79700 | 79700 | 79700 | 79600 | 232 |
| 373 | 20230630 | 142100 | 29692011800 | 79700 | 79700 | 79700 | 79600 | 85 |
| 374 | 20230630 | 142000 | 29685237900 | 79700 | 79600 | 79700 | 79500 | 1105 |
| 375 | 20230630 | 141900 | 29597273500 | 79500 | 79500 | 79600 | 79500 | 1496 |
| 376 | 20230630 | 141800 | 29478200600 | 79600 | 79600 | 79600 | 79500 | 1416 |
| 377 | 20230630 | 141700 | 29365487400 | 79500 | 79500 | 79600 | 79500 | 1327 |
| 378 | 20230630 | 141600 | 29259974100 | 79500 | 79500 | 79500 | 79400 | 318 |
| 379 | 20230630 | 141500 | 29234705800 | 79500 | 79500 | 79500 | 79400 | 487 |
| 380 | 20230630 | 141400 | 29195989900 | 79500 | 79500 | 79500 | 79400 | 231 |
| 381 | 20230630 | 141300 | 29177626100 | 79500 | 79500 | 79500 | 79500 | 1000 |
| 382 | 20230630 | 141200 | 29098126100 | 79500 | 79500 | 79500 | 79400 | 2055 |
| 383 | 20230630 | 141100 | 28934756200 | 79500 | 79500 | 79500 | 79400 | 57 |
| 384 | 20230630 | 141000 | 28930225900 | 79400 | 79500 | 79500 | 79400 | 24 |
| 385 | 20230630 | 140900 | 28928318600 | 79500 | 79400 | 79500 | 79400 | 117 |
| 386 | 20230630 | 140800 | 28919017900 | 79400 | 79500 | 79500 | 79400 | 332 |
| 387 | 20230630 | 140700 | 28892631400 | 79400 | 79400 | 79500 | 79400 | 584 |
| 388 | 20230630 | 140600 | 28846253100 | 79400 | 79300 | 79400 | 79300 | 1650 |
| 389 | 20230630 | 140500 | 28715245700 | 79400 | 79200 | 79400 | 79100 | 5519 |
| 390 | 20230630 | 140400 | 28278086600 | 79200 | 79200 | 79200 | 79100 | 244 |
| 391 | 20230630 | 140300 | 28258770500 | 79200 | 79200 | 79200 | 79100 | 1149 |
| 392 | 20230630 | 140200 | 28167783100 | 79200 | 79100 | 79200 | 79100 | 353 |
| 393 | 20230630 | 140100 | 28139843300 | 79200 | 79200 | 79200 | 79100 | 457 |
| 394 | 20230630 | 140000 | 28103669400 | 79200 | 79100 | 79200 | 79100 | 2199 |
| 395 | 20230630 | 135900 | 27929646300 | 79200 | 79400 | 79400 | 79100 | 6096 |
| 396 | 20230630 | 135800 | 27446876500 | 79400 | 79300 | 79400 | 79300 | 2019 |
| 397 | 20230630 | 135700 | 27286769300 | 79300 | 79400 | 79400 | 79300 | 1612 |
| 398 | 20230630 | 135600 | 27158930400 | 79400 | 79400 | 79400 | 79300 | 1044 |
| 399 | 20230630 | 135500 | 27076100200 | 79400 | 79300 | 79400 | 79300 | 877 |
| 400 | 20230630 | 135400 | 27006536800 | 79400 | 79300 | 79400 | 79300 | 2739 |
| 401 | 20230630 | 135300 | 26789331700 | 79300 | 79400 | 79400 | 79300 | 1540 |
| 402 | 20230630 | 135200 | 26667187400 | 79400 | 79400 | 79400 | 79300 | 444 |
| 403 | 20230630 | 135100 | 26631973500 | 79400 | 79600 | 79600 | 79300 | 7050 |
| 404 | 20230630 | 135000 | 26072051900 | 79500 | 79500 | 79600 | 79500 | 606 |
| 405 | 20230630 | 134900 | 26023871700 | 79500 | 79500 | 79600 | 79500 | 477 |
| 406 | 20230630 | 134800 | 25985943700 | 79600 | 79500 | 79600 | 79400 | 4284 |
| 407 | 20230630 | 134700 | 25645389600 | 79400 | 79500 | 79500 | 79400 | 2255 |
| 408 | 20230630 | 134600 | 25466282800 | 79400 | 79600 | 79600 | 79400 | 4873 |
| 409 | 20230630 | 134500 | 25079021700 | 79600 | 79600 | 79600 | 79500 | 870 |
| 410 | 20230630 | 134400 | 25009853500 | 79600 | 79600 | 79600 | 79500 | 687 |
| 411 | 20230630 | 134300 | 24955224900 | 79500 | 79600 | 79600 | 79500 | 942 |
| 412 | 20230630 | 134200 | 24880319400 | 79600 | 79600 | 79600 | 79500 | 6578 |
| 413 | 20230630 | 134100 | 24356910000 | 79600 | 79700 | 79700 | 79600 | 3720 |
| 414 | 20230630 | 134000 | 24060437900 | 79700 | 79800 | 79800 | 79700 | 341 |
| 415 | 20230630 | 133900 | 24033241100 | 79800 | 79800 | 79800 | 79700 | 1234 |
| 416 | 20230630 | 133800 | 23934879400 | 79800 | 79800 | 79900 | 79700 | 7999 |
| 417 | 20230630 | 133700 | 23296692900 | 79800 | 79900 | 79900 | 79800 | 1466 |
| 418 | 20230630 | 133600 | 23179702600 | 79900 | 79900 | 79900 | 79900 | 239 |
| 419 | 20230630 | 133500 | 23160606500 | 79800 | 80000 | 80000 | 79800 | 1855 |
| 420 | 20230630 | 133400 | 23012407600 | 80000 | 79900 | 80000 | 79900 | 184 |
| 421 | 20230630 | 133300 | 22997699900 | 79900 | 79900 | 80000 | 79900 | 133 |
| 422 | 20230630 | 133200 | 22987072400 | 79900 | 79900 | 80000 | 79900 | 614 |
| 423 | 20230630 | 133100 | 22937969200 | 79900 | 79900 | 80000 | 79900 | 217 |
| 424 | 20230630 | 133000 | 22920623400 | 79900 | 79900 | 80000 | 79900 | 170 |
| 425 | 20230630 | 132900 | 22907036300 | 79900 | 79900 | 80000 | 79900 | 189 |
| 426 | 20230630 | 132800 | 22891933600 | 79900 | 79900 | 80000 | 79900 | 299 |
| 427 | 20230630 | 132700 | 22868042300 | 79900 | 79900 | 79900 | 79900 | 2208 |
| 428 | 20230630 | 132600 | 22691623100 | 79900 | 80000 | 80000 | 79900 | 241 |
| 429 | 20230630 | 132500 | 22672363700 | 79900 | 80000 | 80000 | 79900 | 188 |
| 430 | 20230630 | 132400 | 22657339500 | 80000 | 80000 | 80000 | 79900 | 316 |
| 431 | 20230630 | 132300 | 22632080200 | 79900 | 79900 | 79900 | 79900 | 96 |
| 432 | 20230630 | 132200 | 22624409800 | 79900 | 79900 | 80000 | 79900 | 349 |
| 433 | 20230630 | 132100 | 22596522800 | 79900 | 79900 | 80000 | 79900 | 132 |
| 434 | 20230630 | 132000 | 22585973300 | 79900 | 80000 | 80000 | 79900 | 3035 |
| 435 | 20230630 | 131900 | 22343468200 | 79900 | 80000 | 80000 | 79900 | 1061 |
| 436 | 20230630 | 131800 | 22258692800 | 80000 | 80000 | 80000 | 79900 | 854 |
| 437 | 20230630 | 131700 | 22190397800 | 80000 | 79900 | 80000 | 79900 | 97 |
| 438 | 20230630 | 131600 | 22182638900 | 80000 | 80000 | 80000 | 79900 | 291 |
| 439 | 20230630 | 131500 | 22159369500 | 80000 | 80000 | 80000 | 79900 | 225 |
| 440 | 20230630 | 131400 | 22141375600 | 79900 | 80000 | 80000 | 79900 | 108 |
| 441 | 20230630 | 131300 | 22132743100 | 79900 | 80000 | 80000 | 79900 | 325 |
| 442 | 20230630 | 131200 | 22106769700 | 80000 | 80000 | 80000 | 79900 | 162 |
| 443 | 20230630 | 131100 | 22093820900 | 79900 | 80000 | 80000 | 79900 | 3281 |
| 444 | 20230630 | 131000 | 21831663900 | 80000 | 80000 | 80000 | 80000 | 218 |
| 445 | 20230630 | 130900 | 21814223900 | 79900 | 79900 | 80000 | 79900 | 135 |
| 446 | 20230630 | 130800 | 21803435700 | 80000 | 80000 | 80000 | 79900 | 554 |
| 447 | 20230630 | 130700 | 21759116800 | 80000 | 80000 | 80000 | 79900 | 212 |
| 448 | 20230630 | 130600 | 21742156900 | 80000 | 79900 | 80000 | 79900 | 97 |
| 449 | 20230630 | 130500 | 21734397700 | 79900 | 79900 | 80000 | 79900 | 293 |
| 450 | 20230630 | 130400 | 21710982400 | 79900 | 79900 | 79900 | 79900 | 1712 |
| 451 | 20230630 | 130300 | 21574193600 | 79900 | 79900 | 79900 | 79800 | 1252 |
| 452 | 20230630 | 130200 | 21474158900 | 79900 | 79900 | 79900 | 79800 | 803 |
| 453 | 20230630 | 130100 | 21410001700 | 79900 | 79900 | 79900 | 79800 | 2453 |
| 454 | 20230630 | 130000 | 21214051000 | 79900 | 80100 | 80100 | 79900 | 4791 |
| 455 | 20230630 | 125900 | 20830879400 | 80000 | 80200 | 80200 | 80000 | 2329 |
| 456 | 20230630 | 125800 | 20644340900 | 80200 | 80200 | 80200 | 80100 | 238 |
| 457 | 20230630 | 125700 | 20625276200 | 80200 | 80200 | 80200 | 80100 | 134 |
| 458 | 20230630 | 125600 | 20614535300 | 80200 | 80200 | 80200 | 80100 | 177 |
| 459 | 20230630 | 125500 | 20600347500 | 80200 | 80100 | 80200 | 80100 | 174 |
| 460 | 20230630 | 125400 | 20586404500 | 80200 | 80200 | 80200 | 80100 | 854 |
| 461 | 20230630 | 125300 | 20517928200 | 80200 | 80100 | 80200 | 80100 | 192 |
| 462 | 20230630 | 125200 | 20502548900 | 80100 | 80100 | 80200 | 80100 | 109 |
| 463 | 20230630 | 125100 | 20493816100 | 80100 | 80100 | 80200 | 80100 | 211 |
| 464 | 20230630 | 125000 | 20476899400 | 80100 | 80100 | 80200 | 80100 | 131 |
| 465 | 20230630 | 124900 | 20466406200 | 80100 | 80200 | 80200 | 80100 | 145 |
| 466 | 20230630 | 124800 | 20454786700 | 80100 | 80200 | 80200 | 80100 | 761 |
| 467 | 20230630 | 124700 | 20393828800 | 80100 | 80200 | 80200 | 80100 | 153 |
| 468 | 20230630 | 124600 | 20381565300 | 80200 | 80200 | 80200 | 80100 | 2114 |
| 469 | 20230630 | 124500 | 20212024800 | 80200 | 80300 | 80300 | 80200 | 987 |
| 470 | 20230630 | 124400 | 20132772400 | 80300 | 80400 | 80400 | 80300 | 189 |
| 471 | 20230630 | 124300 | 20117580900 | 80400 | 80400 | 80400 | 80300 | 87 |
| 472 | 20230630 | 124200 | 20110587700 | 80400 | 80400 | 80400 | 80300 | 53 |
| 473 | 20230630 | 124100 | 20106328100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 474 | 20230630 | 124000 | 20106328100 | 80400 | 80300 | 80400 | 80300 | 230 |
| 475 | 20230630 | 123900 | 20087846900 | 80400 | 80400 | 80400 | 80300 | 622 |
| 476 | 20230630 | 123800 | 20037848700 | 80300 | 80400 | 80400 | 80300 | 230 |
| 477 | 20230630 | 123700 | 20019363200 | 80400 | 80500 | 80500 | 80300 | 2128 |
| 478 | 20230630 | 123600 | 19848307000 | 80500 | 80500 | 80500 | 80400 | 81 |
| 479 | 20230630 | 123500 | 19841788000 | 80400 | 80500 | 80500 | 80400 | 454 |
| 480 | 20230630 | 123400 | 19805245100 | 80500 | 80600 | 80600 | 80500 | 1055 |
| 481 | 20230630 | 123300 | 19720274200 | 80600 | 80500 | 80600 | 80500 | 130 |
| 482 | 20230630 | 123200 | 19709804300 | 80600 | 80500 | 80600 | 80400 | 537 |
| 483 | 20230630 | 123100 | 19666581500 | 80500 | 80500 | 80500 | 80400 | 101 |
| 484 | 20230630 | 123000 | 19658453100 | 80400 | 80400 | 80400 | 80300 | 1221 |
| 485 | 20230630 | 122900 | 19560298400 | 80300 | 80300 | 80400 | 80300 | 155 |
| 486 | 20230630 | 122800 | 19547850700 | 80300 | 80400 | 80400 | 80300 | 272 |
| 487 | 20230630 | 122700 | 19526004000 | 80400 | 80400 | 80400 | 80400 | 25 |
| 488 | 20230630 | 122600 | 19523994000 | 80400 | 80300 | 80400 | 80300 | 31 |
| 489 | 20230630 | 122500 | 19521501700 | 80400 | 80400 | 80400 | 80300 | 46 |
| 490 | 20230630 | 122400 | 19517806300 | 80400 | 80400 | 80400 | 80300 | 302 |
| 491 | 20230630 | 122300 | 19493546800 | 80400 | 80400 | 80400 | 80300 | 155 |
| 492 | 20230630 | 122200 | 19481095200 | 80400 | 80400 | 80400 | 80300 | 124 |
| 493 | 20230630 | 122100 | 19471128700 | 80400 | 80300 | 80400 | 80300 | 7 |
| 494 | 20230630 | 122000 | 19470566000 | 80300 | 80300 | 80300 | 80200 | 618 |
| 495 | 20230630 | 121900 | 19420949800 | 80300 | 80300 | 80300 | 80200 | 206 |
| 496 | 20230630 | 121800 | 19404411900 | 80200 | 80300 | 80300 | 80200 | 350 |
| 497 | 20230630 | 121700 | 19376314100 | 80300 | 80300 | 80300 | 80200 | 149 |
| 498 | 20230630 | 121600 | 19364362600 | 80300 | 80300 | 80300 | 80300 | 18 |
| 499 | 20230630 | 121500 | 19362917200 | 80200 | 80400 | 80400 | 80200 | 942 |
| 500 | 20230630 | 121400 | 19287287800 | 80300 | 80300 | 80400 | 80300 | 204 |
| 501 | 20230630 | 121300 | 19270899100 | 80300 | 80400 | 80400 | 80300 | 616 |
| 502 | 20230630 | 121200 | 19221385700 | 80300 | 80300 | 80300 | 80200 | 777 |
| 503 | 20230630 | 121100 | 19158997200 | 80200 | 80200 | 80300 | 80200 | 508 |
| 504 | 20230630 | 121000 | 19118241500 | 80200 | 80100 | 80200 | 80100 | 941 |
| 505 | 20230630 | 120900 | 19042815900 | 80200 | 80100 | 80200 | 80100 | 1853 |
| 506 | 20230630 | 120800 | 18894387300 | 80100 | 80000 | 80100 | 80000 | 37 |
| 507 | 20230630 | 120700 | 18891425500 | 80000 | 80100 | 80100 | 80000 | 65 |
| 508 | 20230630 | 120600 | 18886220000 | 80100 | 80000 | 80100 | 80000 | 75 |
| 509 | 20230630 | 120500 | 18880212600 | 80000 | 80100 | 80100 | 80000 | 67 |
| 510 | 20230630 | 120400 | 18874847900 | 80100 | 80000 | 80100 | 80000 | 27 |
| 511 | 20230630 | 120300 | 18872685900 | 80000 | 80000 | 80000 | 80000 | 21 |
| 512 | 20230630 | 120200 | 18871005900 | 80100 | 80100 | 80100 | 80000 | 59 |
| 513 | 20230630 | 120100 | 18866280200 | 80100 | 80100 | 80100 | 80000 | 75 |
| 514 | 20230630 | 120000 | 18860279700 | 80100 | 79900 | 80100 | 79900 | 418 |
| 515 | 20230630 | 115900 | 18826862600 | 79900 | 80000 | 80000 | 79900 | 727 |
| 516 | 20230630 | 115800 | 18768730100 | 79900 | 80000 | 80000 | 79900 | 1144 |
| 517 | 20230630 | 115700 | 18677239800 | 80000 | 80000 | 80000 | 80000 | 171 |
| 518 | 20230630 | 115600 | 18663559800 | 80000 | 80000 | 80000 | 80000 | 995 |
| 519 | 20230630 | 115500 | 18583959800 | 79900 | 79900 | 80000 | 79900 | 331 |
| 520 | 20230630 | 115400 | 18557510700 | 80000 | 80000 | 80000 | 80000 | 550 |
| 521 | 20230630 | 115300 | 18513510700 | 80000 | 79900 | 80000 | 79900 | 1404 |
| 522 | 20230630 | 115200 | 18401204300 | 80000 | 79900 | 80100 | 79900 | 885 |
| 523 | 20230630 | 115100 | 18330438500 | 79900 | 80000 | 80000 | 79900 | 727 |
| 524 | 20230630 | 115000 | 18272308000 | 80000 | 79900 | 80000 | 79900 | 419 |
| 525 | 20230630 | 114900 | 18238814000 | 80000 | 80100 | 80100 | 79900 | 7102 |
| 526 | 20230630 | 114800 | 17670407000 | 80100 | 80100 | 80200 | 80100 | 369 |
| 527 | 20230630 | 114700 | 17640830800 | 80100 | 80200 | 80200 | 80100 | 213 |
| 528 | 20230630 | 114600 | 17623766600 | 80100 | 80100 | 80200 | 80100 | 672 |
| 529 | 20230630 | 114500 | 17569877500 | 80100 | 80100 | 80200 | 80100 | 69 |
| 530 | 20230630 | 114400 | 17564349000 | 80100 | 80200 | 80200 | 80100 | 838 |
| 531 | 20230630 | 114300 | 17497154200 | 80300 | 80100 | 80300 | 80100 | 487 |
| 532 | 20230630 | 114200 | 17458095800 | 80200 | 80100 | 80200 | 80100 | 106 |
| 533 | 20230630 | 114100 | 17449599800 | 80100 | 80200 | 80200 | 80100 | 698 |
| 534 | 20230630 | 114000 | 17393683000 | 80100 | 80200 | 80300 | 80100 | 449 |
| 535 | 20230630 | 113900 | 17357692000 | 80100 | 80100 | 80200 | 80100 | 85 |
| 536 | 20230630 | 113800 | 17350879800 | 80100 | 80200 | 80200 | 80100 | 124 |
| 537 | 20230630 | 113700 | 17340945100 | 80200 | 80200 | 80200 | 80100 | 216 |
| 538 | 20230630 | 113600 | 17323624200 | 80200 | 80100 | 80200 | 80100 | 678 |
| 539 | 20230630 | 113500 | 17269312300 | 80100 | 80200 | 80300 | 80100 | 648 |
| 540 | 20230630 | 113400 | 17217348200 | 80200 | 80200 | 80300 | 80100 | 225 |
| 541 | 20230630 | 113300 | 17199299000 | 80200 | 80200 | 80300 | 80100 | 321 |
| 542 | 20230630 | 113200 | 17173560200 | 80200 | 80200 | 80200 | 80100 | 165 |
| 543 | 20230630 | 113100 | 17160328400 | 80200 | 80200 | 80200 | 80100 | 760 |
| 544 | 20230630 | 113000 | 17099398000 | 80200 | 80100 | 80200 | 80000 | 1164 |
| 545 | 20230630 | 112900 | 17006148500 | 80100 | 80000 | 80100 | 80000 | 1958 |
| 546 | 20230630 | 112800 | 16849315400 | 80000 | 80100 | 80100 | 80000 | 405 |
| 547 | 20230630 | 112700 | 16816894100 | 80000 | 80000 | 80100 | 80000 | 330 |
| 548 | 20230630 | 112600 | 16790488200 | 80000 | 80000 | 80100 | 80000 | 149 |
| 549 | 20230630 | 112500 | 16778561300 | 80000 | 80000 | 80100 | 80000 | 1202 |
| 550 | 20230630 | 112400 | 16682398800 | 80100 | 80100 | 80100 | 80000 | 408 |
| 551 | 20230630 | 112300 | 16649751000 | 80100 | 80100 | 80100 | 80000 | 267 |
| 552 | 20230630 | 112200 | 16628377200 | 80100 | 80100 | 80100 | 80000 | 209 |
| 553 | 20230630 | 112100 | 16611644700 | 80100 | 80000 | 80100 | 80000 | 620 |
| 554 | 20230630 | 112000 | 16562040200 | 80000 | 80100 | 80200 | 80000 | 2052 |
| 555 | 20230630 | 111900 | 16397701900 | 80100 | 80100 | 80200 | 80100 | 412 |
| 556 | 20230630 | 111800 | 16364689800 | 80100 | 80100 | 80200 | 80100 | 353 |
| 557 | 20230630 | 111700 | 16336394100 | 80200 | 80200 | 80200 | 80100 | 781 |
| 558 | 20230630 | 111600 | 16273781000 | 80200 | 80200 | 80200 | 80100 | 684 |
| 559 | 20230630 | 111500 | 16218965500 | 80200 | 80200 | 80200 | 80100 | 811 |
| 560 | 20230630 | 111400 | 16153953100 | 80200 | 80400 | 80400 | 80200 | 1269 |
| 561 | 20230630 | 111300 | 16052065900 | 80400 | 80500 | 80500 | 80300 | 1272 |
| 562 | 20230630 | 111200 | 15949805500 | 80500 | 80400 | 80500 | 80400 | 124 |
| 563 | 20230630 | 111100 | 15939833800 | 80400 | 80500 | 80500 | 80400 | 612 |
| 564 | 20230630 | 111000 | 15890570700 | 80500 | 80600 | 80600 | 80500 | 293 |
| 565 | 20230630 | 110900 | 15866968000 | 80600 | 80400 | 80600 | 80400 | 905 |
| 566 | 20230630 | 110800 | 15794048400 | 80400 | 80300 | 80400 | 80300 | 1029 |
| 567 | 20230630 | 110700 | 15711332900 | 80300 | 80300 | 80400 | 80300 | 388 |
| 568 | 20230630 | 110600 | 15680175200 | 80400 | 80400 | 80400 | 80300 | 194 |
| 569 | 20230630 | 110500 | 15664584900 | 80400 | 80400 | 80500 | 80400 | 715 |
| 570 | 20230630 | 110400 | 15607093500 | 80400 | 80300 | 80500 | 80300 | 788 |
| 571 | 20230630 | 110300 | 15543725400 | 80400 | 80300 | 80400 | 80300 | 463 |
| 572 | 20230630 | 110200 | 15506536800 | 80300 | 80000 | 80300 | 79900 | 5340 |
| 573 | 20230630 | 110100 | 15079306600 | 79900 | 80000 | 80100 | 79900 | 2846 |
| 574 | 20230630 | 110000 | 14851658200 | 80000 | 80000 | 80100 | 80000 | 4810 |
| 575 | 20230630 | 105900 | 14466845000 | 80100 | 80100 | 80200 | 80000 | 4176 |
| 576 | 20230630 | 105800 | 14132403900 | 80200 | 80100 | 80200 | 80100 | 1216 |
| 577 | 20230630 | 105700 | 14034995100 | 80200 | 80100 | 80200 | 80100 | 1524 |
| 578 | 20230630 | 105600 | 13912881400 | 80200 | 80200 | 80200 | 80100 | 1336 |
| 579 | 20230630 | 105500 | 13805810400 | 80300 | 80200 | 80300 | 80200 | 813 |
| 580 | 20230630 | 105400 | 13740605500 | 80200 | 80100 | 80300 | 80100 | 3318 |
| 581 | 20230630 | 105300 | 13474574700 | 80200 | 80200 | 80200 | 80100 | 1705 |
| 582 | 20230630 | 105200 | 13337950100 | 80100 | 80200 | 80200 | 80100 | 2155 |
| 583 | 20230630 | 105100 | 13165130100 | 80200 | 80500 | 80500 | 80200 | 5958 |
| 584 | 20230630 | 105000 | 12686618800 | 80400 | 80400 | 80500 | 80400 | 960 |
| 585 | 20230630 | 104900 | 12609410500 | 80400 | 80600 | 80600 | 80400 | 1323 |
| 586 | 20230630 | 104800 | 12502950600 | 80500 | 80500 | 80600 | 80500 | 457 |
| 587 | 20230630 | 104700 | 12466160900 | 80500 | 80500 | 80600 | 80500 | 905 |
| 588 | 20230630 | 104600 | 12393298400 | 80500 | 80500 | 80600 | 80500 | 583 |
| 589 | 20230630 | 104500 | 12346355800 | 80500 | 80600 | 80700 | 80500 | 5537 |
| 590 | 20230630 | 104400 | 11900329300 | 80700 | 80700 | 80700 | 80600 | 1721 |
| 591 | 20230630 | 104300 | 11761479600 | 80700 | 80800 | 80800 | 80700 | 376 |
| 592 | 20230630 | 104200 | 11731126000 | 80700 | 80800 | 80800 | 80700 | 649 |
| 593 | 20230630 | 104100 | 11678747400 | 80800 | 80800 | 80800 | 80700 | 171 |
| 594 | 20230630 | 104000 | 11664944700 | 80700 | 80700 | 80800 | 80700 | 1171 |
| 595 | 20230630 | 103900 | 11570349700 | 80800 | 80700 | 80800 | 80700 | 318 |
| 596 | 20230630 | 103800 | 11544683000 | 80700 | 80700 | 80700 | 80700 | 335 |
| 597 | 20230630 | 103700 | 11517648500 | 80700 | 80700 | 80700 | 80700 | 311 |
| 598 | 20230630 | 103600 | 11492550800 | 80700 | 80700 | 80800 | 80600 | 2059 |
| 599 | 20230630 | 103500 | 11326388000 | 80800 | 80800 | 80800 | 80700 | 681 |
| 600 | 20230630 | 103400 | 11271421000 | 80800 | 80900 | 80900 | 80700 | 2191 |
| 601 | 20230630 | 103300 | 11094293100 | 80900 | 81100 | 81100 | 80900 | 911 |
| 602 | 20230630 | 103200 | 11020508500 | 81100 | 81100 | 81200 | 81000 | 1238 |
| 603 | 20230630 | 103100 | 10920115200 | 81200 | 81400 | 81400 | 81200 | 398 |
| 604 | 20230630 | 103000 | 10887786800 | 81300 | 81400 | 81500 | 81300 | 968 |
| 605 | 20230630 | 102900 | 10808973500 | 81600 | 81100 | 81600 | 81100 | 1935 |
| 606 | 20230630 | 102800 | 10651802800 | 81200 | 81000 | 81200 | 81000 | 1822 |
| 607 | 20230630 | 102700 | 10504028300 | 81100 | 81000 | 81100 | 81000 | 1348 |
| 608 | 20230630 | 102600 | 10394706100 | 81000 | 81100 | 81100 | 81000 | 153 |
| 609 | 20230630 | 102500 | 10382301000 | 81000 | 81000 | 81100 | 81000 | 26 |
| 610 | 20230630 | 102400 | 10380193700 | 81000 | 81000 | 81100 | 81000 | 598 |
| 611 | 20230630 | 102300 | 10331698600 | 81000 | 81000 | 81100 | 81000 | 213 |
| 612 | 20230630 | 102200 | 10314440100 | 81000 | 81000 | 81100 | 81000 | 97 |
| 613 | 20230630 | 102100 | 10306578100 | 81000 | 81100 | 81100 | 81000 | 236 |
| 614 | 20230630 | 102000 | 10287445000 | 81000 | 81000 | 81100 | 81000 | 200 |
| 615 | 20230630 | 101900 | 10271240400 | 81000 | 81000 | 81100 | 81000 | 392 |
| 616 | 20230630 | 101800 | 10239461500 | 81100 | 81000 | 81100 | 81000 | 58 |
| 617 | 20230630 | 101700 | 10234763400 | 81000 | 81000 | 81100 | 81000 | 84 |
| 618 | 20230630 | 101600 | 10227957800 | 81100 | 81000 | 81100 | 81000 | 205 |
| 619 | 20230630 | 101500 | 10211340900 | 81000 | 81000 | 81100 | 81000 | 400 |
| 620 | 20230630 | 101400 | 10178939300 | 81100 | 81000 | 81100 | 81000 | 140 |
| 621 | 20230630 | 101300 | 10167597900 | 81000 | 81100 | 81100 | 81000 | 45 |
| 622 | 20230630 | 101200 | 10163951900 | 81000 | 81000 | 81100 | 81000 | 78 |
| 623 | 20230630 | 101100 | 10157630800 | 81000 | 81000 | 81100 | 81000 | 26 |
| 624 | 20230630 | 101000 | 10155522700 | 81000 | 81100 | 81100 | 81000 | 502 |
| 625 | 20230630 | 100900 | 10114841700 | 81100 | 81000 | 81100 | 81000 | 399 |
| 626 | 20230630 | 100800 | 10082490700 | 81100 | 80800 | 81100 | 80800 | 2812 |
| 627 | 20230630 | 100700 | 9854899700 | 80900 | 80900 | 80900 | 80800 | 55 |
| 628 | 20230630 | 100600 | 9850455200 | 80800 | 80800 | 80800 | 80800 | 289 |
| 629 | 20230630 | 100500 | 9827104000 | 80800 | 81000 | 81000 | 80800 | 477 |
| 630 | 20230630 | 100400 | 9788510900 | 81000 | 80900 | 81000 | 80900 | 292 |
| 631 | 20230630 | 100300 | 9764886700 | 80900 | 81000 | 81000 | 80900 | 440 |
| 632 | 20230630 | 100200 | 9729290400 | 80900 | 80700 | 81100 | 80700 | 2623 |
| 633 | 20230630 | 100100 | 9517048300 | 80700 | 80700 | 80800 | 80600 | 2860 |
| 634 | 20230630 | 100000 | 9286236400 | 80700 | 80800 | 80800 | 80700 | 3527 |
| 635 | 20230630 | 095900 | 9001582700 | 80700 | 80900 | 81000 | 80700 | 2768 |
| 636 | 20230630 | 095800 | 8777807200 | 81000 | 80900 | 81000 | 80900 | 402 |
| 637 | 20230630 | 095700 | 8745272900 | 80900 | 81000 | 81000 | 80900 | 675 |
| 638 | 20230630 | 095600 | 8690654100 | 81000 | 81000 | 81000 | 80900 | 102 |
| 639 | 20230630 | 095500 | 8682397700 | 80900 | 81000 | 81000 | 80900 | 233 |
| 640 | 20230630 | 095400 | 8663546900 | 80900 | 81000 | 81000 | 80900 | 704 |
| 641 | 20230630 | 095300 | 8606576700 | 81000 | 81100 | 81100 | 81000 | 1256 |
| 642 | 20230630 | 095200 | 8504825600 | 81000 | 81100 | 81100 | 81000 | 268 |
| 643 | 20230630 | 095100 | 8483092300 | 81000 | 81000 | 81100 | 81000 | 982 |
| 644 | 20230630 | 095000 | 8403526500 | 81100 | 81000 | 81100 | 81000 | 854 |
| 645 | 20230630 | 094900 | 8334272300 | 81000 | 81000 | 81100 | 81000 | 571 |
| 646 | 20230630 | 094800 | 8287984000 | 81000 | 81000 | 81100 | 81000 | 380 |
| 647 | 20230630 | 094700 | 8257203400 | 81000 | 81000 | 81100 | 81000 | 1091 |
| 648 | 20230630 | 094600 | 8168830800 | 81000 | 81000 | 81100 | 81000 | 647 |
| 649 | 20230630 | 094500 | 8116419400 | 81000 | 81100 | 81100 | 81000 | 1563 |
| 650 | 20230630 | 094400 | 7989788100 | 81200 | 81300 | 81300 | 81100 | 611 |
| 651 | 20230630 | 094300 | 7940169200 | 81300 | 81400 | 81400 | 81300 | 179 |
| 652 | 20230630 | 094200 | 7925608900 | 81500 | 81000 | 81500 | 81000 | 3422 |
| 653 | 20230630 | 094100 | 7647660900 | 81000 | 81400 | 81400 | 80900 | 3800 |
| 654 | 20230630 | 094000 | 7339581800 | 81400 | 81400 | 81400 | 81300 | 243 |
| 655 | 20230630 | 093900 | 7319803900 | 81300 | 81300 | 81400 | 81300 | 593 |
| 656 | 20230630 | 093800 | 7271574800 | 81300 | 81200 | 81400 | 81200 | 1313 |
| 657 | 20230630 | 093700 | 7164795200 | 81200 | 81000 | 81200 | 81000 | 2487 |
| 658 | 20230630 | 093600 | 6963166000 | 81000 | 81100 | 81100 | 81000 | 947 |
| 659 | 20230630 | 093500 | 6886455000 | 81000 | 81000 | 81100 | 81000 | 1161 |
| 660 | 20230630 | 093400 | 6792365400 | 81100 | 81300 | 81300 | 81000 | 2023 |
| 661 | 20230630 | 093300 | 6628191500 | 81300 | 81000 | 81400 | 80900 | 2883 |
| 662 | 20230630 | 093200 | 6394482000 | 80900 | 80900 | 81000 | 80900 | 1590 |
| 663 | 20230630 | 093100 | 6265836500 | 81000 | 81100 | 81200 | 80900 | 3503 |
| 664 | 20230630 | 093000 | 5981806300 | 81100 | 81900 | 81900 | 81100 | 13098 |
| 665 | 20230630 | 092900 | 4915015700 | 81800 | 81800 | 81900 | 81800 | 587 |
| 666 | 20230630 | 092800 | 4866998400 | 81800 | 81800 | 81800 | 81700 | 2644 |
| 667 | 20230630 | 092700 | 4650725600 | 81800 | 81700 | 81800 | 81700 | 1263 |
| 668 | 20230630 | 092600 | 4547452400 | 81700 | 81800 | 81800 | 81700 | 2137 |
| 669 | 20230630 | 092500 | 4372735900 | 81800 | 82000 | 82000 | 81800 | 4250 |
| 670 | 20230630 | 092400 | 4024721600 | 82000 | 82000 | 82100 | 81900 | 1670 |
| 671 | 20230630 | 092300 | 3887782700 | 82000 | 82000 | 82100 | 82000 | 542 |
| 672 | 20230630 | 092200 | 3843318400 | 82100 | 82200 | 82200 | 82000 | 689 |
| 673 | 20230630 | 092100 | 3786732400 | 82200 | 82200 | 82300 | 82200 | 507 |
| 674 | 20230630 | 092000 | 3745037500 | 82200 | 82800 | 82800 | 82100 | 3858 |
| 675 | 20230630 | 091900 | 3427208100 | 82800 | 83000 | 83100 | 82700 | 1908 |
| 676 | 20230630 | 091800 | 3268909400 | 83000 | 82700 | 83000 | 82700 | 3701 |
| 677 | 20230630 | 091700 | 2962036600 | 82700 | 82600 | 82700 | 82600 | 260 |
| 678 | 20230630 | 091600 | 2940546100 | 82700 | 82300 | 82700 | 82300 | 1081 |
| 679 | 20230630 | 091500 | 2851397600 | 82400 | 82300 | 82500 | 82300 | 384 |
| 680 | 20230630 | 091400 | 2819755700 | 82400 | 82600 | 82600 | 82300 | 687 |
| 681 | 20230630 | 091300 | 2763125900 | 82600 | 82400 | 82600 | 82400 | 755 |
| 682 | 20230630 | 091200 | 2700790900 | 82400 | 81900 | 82400 | 81900 | 1782 |
| 683 | 20230630 | 091100 | 2554503800 | 81900 | 81900 | 82000 | 81800 | 1868 |
| 684 | 20230630 | 091000 | 2401533700 | 81900 | 82200 | 82200 | 81900 | 1226 |
| 685 | 20230630 | 090900 | 2300957100 | 82100 | 82100 | 82300 | 82100 | 1083 |
| 686 | 20230630 | 090800 | 2211957500 | 82100 | 82300 | 82400 | 82100 | 2588 |
| 687 | 20230630 | 090700 | 1999182900 | 82300 | 82400 | 82400 | 82300 | 1508 |
| 688 | 20230630 | 090600 | 1875060000 | 82400 | 82400 | 82600 | 82300 | 1821 |
| 689 | 20230630 | 090500 | 1724942100 | 82500 | 82500 | 82700 | 82200 | 945 |
| 690 | 20230630 | 090400 | 1647053100 | 82500 | 82700 | 82800 | 82200 | 2862 |
| 691 | 20230630 | 090300 | 1410882300 | 82500 | 82700 | 82800 | 82500 | 1231 |
| 692 | 20230630 | 090200 | 1309189400 | 82600 | 82500 | 82700 | 82200 | 3237 |
| 693 | 20230630 | 090100 | 1042566700 | 82400 | 82900 | 82900 | 82400 | 2417 |
| 694 | 20230630 | 090000 | 842654300 | 82800 | 83200 | 83300 | 82700 | 9047 |