35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 3 | 20230922 | 205900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20230922 | 205800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20230922 | 205700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20230922 | 205600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20230922 | 205500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20230922 | 205400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20230922 | 205300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20230922 | 205200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20230922 | 205100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20230922 | 205000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20230922 | 204900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20230922 | 204800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20230922 | 204700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20230922 | 204600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20230922 | 204500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20230922 | 204400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20230922 | 204300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20230922 | 204200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20230922 | 204100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20230922 | 204000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20230922 | 203900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20230922 | 203800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20230922 | 203700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20230922 | 203600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20230922 | 203500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20230922 | 203400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20230922 | 203300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20230922 | 203200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20230922 | 203100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20230922 | 203000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 33 | 20230922 | 202900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20230922 | 202800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20230922 | 202700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20230922 | 202600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20230922 | 202500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20230922 | 202400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20230922 | 202300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20230922 | 202200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20230922 | 202100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20230922 | 202000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20230922 | 201900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20230922 | 201800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20230922 | 201700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20230922 | 201600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20230922 | 201500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20230922 | 201400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20230922 | 201300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20230922 | 201200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20230922 | 201100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20230922 | 201000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20230922 | 200900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20230922 | 200800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20230922 | 200700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20230922 | 200600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20230922 | 200500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20230922 | 200400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20230922 | 200300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20230922 | 200200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20230922 | 200100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20230922 | 200000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 63 | 20230922 | 195900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20230922 | 195800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20230922 | 195700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20230922 | 195600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20230922 | 195500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20230922 | 195400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20230922 | 195300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20230922 | 195200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20230922 | 195100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20230922 | 195000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20230922 | 194900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20230922 | 194800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20230922 | 194700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20230922 | 194600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20230922 | 194500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20230922 | 194400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20230922 | 194300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20230922 | 194200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20230922 | 194100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20230922 | 194000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20230922 | 193900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20230922 | 193800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20230922 | 193700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20230922 | 193600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20230922 | 193500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20230922 | 193400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20230922 | 193300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20230922 | 193200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20230922 | 193100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20230922 | 193000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 93 | 20230922 | 192900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20230922 | 192800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20230922 | 192700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20230922 | 192600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20230922 | 192500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20230922 | 192400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20230922 | 192300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20230922 | 192200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20230922 | 192100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20230922 | 192000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20230922 | 191900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20230922 | 191800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20230922 | 191700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20230922 | 191600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20230922 | 191500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20230922 | 191400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20230922 | 191300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20230922 | 191200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20230922 | 191100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20230922 | 191000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20230922 | 190900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20230922 | 190800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20230922 | 190700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20230922 | 190600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20230922 | 190500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20230922 | 190400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20230922 | 190300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20230922 | 190200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20230922 | 190100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20230922 | 190000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 123 | 20230922 | 185900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20230922 | 185800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20230922 | 185700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20230922 | 185600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20230922 | 185500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20230922 | 185400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20230922 | 185300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20230922 | 185200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20230922 | 185100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20230922 | 185000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20230922 | 184900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20230922 | 184800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20230922 | 184700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20230922 | 184600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20230922 | 184500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20230922 | 184400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20230922 | 184300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20230922 | 184200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20230922 | 184100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20230922 | 184000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20230922 | 183900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20230922 | 183800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20230922 | 183700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20230922 | 183600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20230922 | 183500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20230922 | 183400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20230922 | 183300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20230922 | 183200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20230922 | 183100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20230922 | 183000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 153 | 20230922 | 182900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20230922 | 182800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20230922 | 182700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20230922 | 182600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20230922 | 182500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20230922 | 182400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20230922 | 182300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20230922 | 182200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20230922 | 182100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20230922 | 182000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20230922 | 181900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20230922 | 181800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20230922 | 181700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20230922 | 181600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20230922 | 181500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20230922 | 181400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20230922 | 181300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20230922 | 181200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20230922 | 181100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20230922 | 181000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20230922 | 180900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20230922 | 180800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20230922 | 180700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20230922 | 180600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20230922 | 180500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20230922 | 180400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20230922 | 180300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20230922 | 180200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20230922 | 180100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20230922 | 180000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 183 | 20230922 | 175900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20230922 | 175800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20230922 | 175700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20230922 | 175600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20230922 | 175500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20230922 | 175400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20230922 | 175300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20230922 | 175200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20230922 | 175100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20230922 | 175000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20230922 | 174900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20230922 | 174800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20230922 | 174700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20230922 | 174600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20230922 | 174500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20230922 | 174400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20230922 | 174300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20230922 | 174200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20230922 | 174100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20230922 | 174000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20230922 | 173900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20230922 | 173800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20230922 | 173700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20230922 | 173600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20230922 | 173500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20230922 | 173400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20230922 | 173300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20230922 | 173200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20230922 | 173100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20230922 | 173000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 213 | 20230922 | 172900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20230922 | 172800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20230922 | 172700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20230922 | 172600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20230922 | 172500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20230922 | 172400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20230922 | 172300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20230922 | 172200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20230922 | 172100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20230922 | 172000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20230922 | 171900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20230922 | 171800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20230922 | 171700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20230922 | 171600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20230922 | 171500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20230922 | 171400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20230922 | 171300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20230922 | 171200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20230922 | 171100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20230922 | 171000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20230922 | 170900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20230922 | 170800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20230922 | 170700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20230922 | 170600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20230922 | 170500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20230922 | 170400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20230922 | 170300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20230922 | 170200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20230922 | 170100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20230922 | 170000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 243 | 20230922 | 165900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20230922 | 165800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20230922 | 165700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20230922 | 165600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20230922 | 165500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20230922 | 165400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20230922 | 165300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20230922 | 165200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20230922 | 165100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20230922 | 165000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20230922 | 164900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20230922 | 164800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20230922 | 164700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20230922 | 164600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20230922 | 164500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20230922 | 164400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20230922 | 164300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20230922 | 164200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20230922 | 164100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20230922 | 164000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20230922 | 163900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20230922 | 163800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20230922 | 163700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20230922 | 163600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20230922 | 163500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20230922 | 163400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20230922 | 163300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20230922 | 163200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20230922 | 163100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20230922 | 163000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 273 | 20230922 | 162900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20230922 | 162800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20230922 | 162700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20230922 | 162600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20230922 | 162500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20230922 | 162400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20230922 | 162300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 280 | 20230922 | 162200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 281 | 20230922 | 162100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 282 | 20230922 | 162000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20230922 | 161900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20230922 | 161800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 285 | 20230922 | 161700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 286 | 20230922 | 161600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20230922 | 161500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 288 | 20230922 | 161400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 289 | 20230922 | 161300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20230922 | 161200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20230922 | 161100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 292 | 20230922 | 161000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20230922 | 160900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 294 | 20230922 | 160800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 295 | 20230922 | 160700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 296 | 20230922 | 160600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 297 | 20230922 | 160500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 298 | 20230922 | 160400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 299 | 20230922 | 160300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 300 | 20230922 | 160200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 301 | 20230922 | 160100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 302 | 20230922 | 160000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 13023 |
| 303 | 20230922 | 155900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 304 | 20230922 | 155800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 305 | 20230922 | 155700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 306 | 20230922 | 155600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 307 | 20230922 | 155500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 308 | 20230922 | 155400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 309 | 20230922 | 155300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 310 | 20230922 | 155200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 311 | 20230922 | 155100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 312 | 20230922 | 155000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 313 | 20230922 | 154900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 314 | 20230922 | 154800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 315 | 20230922 | 154700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 316 | 20230922 | 154600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20230922 | 154500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20230922 | 154400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 319 | 20230922 | 154300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 320 | 20230922 | 154200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 321 | 20230922 | 154100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 322 | 20230922 | 154000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 323 | 20230922 | 153900 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 324 | 20230922 | 153800 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 325 | 20230922 | 153700 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 326 | 20230922 | 153600 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 327 | 20230922 | 153500 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 328 | 20230922 | 153400 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 329 | 20230922 | 153300 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 330 | 20230922 | 153200 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 331 | 20230922 | 153100 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 0 |
| 332 | 20230922 | 153000 | 2059669320 | 1545 | 1545 | 1545 | 1545 | 26046 |
| 333 | 20230922 | 152900 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 334 | 20230922 | 152800 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 335 | 20230922 | 152700 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 336 | 20230922 | 152600 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 337 | 20230922 | 152500 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 338 | 20230922 | 152400 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 339 | 20230922 | 152300 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 340 | 20230922 | 152200 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 341 | 20230922 | 152100 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 342 | 20230922 | 152000 | 2039548785 | 1541 | 1541 | 1541 | 1541 | 0 |
| 343 | 20230922 | 151900 | 2039548785 | 1541 | 1543 | 1543 | 1520 | 115 |
| 344 | 20230922 | 151800 | 2039371772 | 1520 | 1519 | 1544 | 1519 | 5980 |
| 345 | 20230922 | 151700 | 2030224799 | 1519 | 1519 | 1520 | 1519 | 1211 |
| 346 | 20230922 | 151600 | 2028385285 | 1519 | 1520 | 1520 | 1519 | 387 |
| 347 | 20230922 | 151500 | 2027797066 | 1521 | 1519 | 1521 | 1519 | 507 |
| 348 | 20230922 | 151400 | 2027026365 | 1519 | 1519 | 1519 | 1519 | 1 |
| 349 | 20230922 | 151300 | 2027024846 | 1521 | 1521 | 1521 | 1521 | 1 |
| 350 | 20230922 | 151200 | 2027023325 | 1515 | 1518 | 1518 | 1515 | 355 |
| 351 | 20230922 | 151100 | 2026485380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 352 | 20230922 | 151000 | 2026485380 | 1521 | 1516 | 1522 | 1515 | 329 |
| 353 | 20230922 | 150900 | 2025985219 | 1515 | 1519 | 1519 | 1515 | 2629 |
| 354 | 20230922 | 150800 | 2021999925 | 1519 | 1520 | 1520 | 1519 | 212 |
| 355 | 20230922 | 150700 | 2021677860 | 1520 | 1522 | 1522 | 1520 | 2582 |
| 356 | 20230922 | 150600 | 2017748058 | 1522 | 1522 | 1522 | 1521 | 390 |
| 357 | 20230922 | 150500 | 2017154479 | 1522 | 1522 | 1522 | 1522 | 41 |
| 358 | 20230922 | 150400 | 2017092077 | 1519 | 1519 | 1519 | 1519 | 0 |
| 359 | 20230922 | 150300 | 2017092077 | 1519 | 1519 | 1519 | 1519 | 255 |
| 360 | 20230922 | 150200 | 2016704732 | 1519 | 1519 | 1519 | 1519 | 130 |
| 361 | 20230922 | 150100 | 2016507262 | 1519 | 1518 | 1519 | 1518 | 37 |
| 362 | 20230922 | 150000 | 2016451060 | 1519 | 1520 | 1520 | 1519 | 2383 |
| 363 | 20230922 | 145900 | 2012829531 | 1520 | 1524 | 1524 | 1520 | 214 |
| 364 | 20230922 | 145800 | 2012504211 | 1527 | 1525 | 1527 | 1524 | 3 |
| 365 | 20230922 | 145700 | 2012499635 | 1526 | 1522 | 1527 | 1520 | 165 |
| 366 | 20230922 | 145600 | 2012248728 | 1521 | 1521 | 1521 | 1521 | 1 |
| 367 | 20230922 | 145500 | 2012247207 | 1521 | 1521 | 1521 | 1521 | 514 |
| 368 | 20230922 | 145400 | 2011465413 | 1521 | 1516 | 1521 | 1515 | 167 |
| 369 | 20230922 | 145300 | 2011212015 | 1515 | 1516 | 1516 | 1515 | 1019 |
| 370 | 20230922 | 145200 | 2009668149 | 1515 | 1515 | 1515 | 1515 | 0 |
| 371 | 20230922 | 145100 | 2009668149 | 1515 | 1515 | 1515 | 1515 | 271 |
| 372 | 20230922 | 145000 | 2009257584 | 1515 | 1518 | 1518 | 1515 | 1961 |
| 373 | 20230922 | 144900 | 2006284668 | 1518 | 1521 | 1521 | 1518 | 254 |
| 374 | 20230922 | 144800 | 2005898874 | 1520 | 1520 | 1521 | 1520 | 610 |
| 375 | 20230922 | 144700 | 2004971554 | 1519 | 1518 | 1520 | 1518 | 83 |
| 376 | 20230922 | 144600 | 2004845503 | 1518 | 1528 | 1529 | 1518 | 428 |
| 377 | 20230922 | 144500 | 2004194883 | 1529 | 1523 | 1531 | 1520 | 452 |
| 378 | 20230922 | 144400 | 2003506286 | 1533 | 1534 | 1534 | 1533 | 41 |
| 379 | 20230922 | 144300 | 2003443403 | 1535 | 1535 | 1535 | 1535 | 3 |
| 380 | 20230922 | 144200 | 2003438798 | 1535 | 1523 | 1537 | 1523 | 55 |
| 381 | 20230922 | 144100 | 2003355007 | 1538 | 1540 | 1540 | 1538 | 7 |
| 382 | 20230922 | 144000 | 2003344239 | 1543 | 1543 | 1543 | 1543 | 10 |
| 383 | 20230922 | 143900 | 2003328809 | 1520 | 1522 | 1544 | 1520 | 2891 |
| 384 | 20230922 | 143800 | 1998895970 | 1528 | 1528 | 1528 | 1528 | 1 |
| 385 | 20230922 | 143700 | 1998894442 | 1527 | 1528 | 1528 | 1527 | 248 |
| 386 | 20230922 | 143600 | 1998515499 | 1528 | 1522 | 1529 | 1515 | 1211 |
| 387 | 20230922 | 143500 | 1996675889 | 1528 | 1524 | 1528 | 1523 | 175 |
| 388 | 20230922 | 143400 | 1996409186 | 1524 | 1530 | 1530 | 1522 | 453 |
| 389 | 20230922 | 143300 | 1995718025 | 1530 | 1534 | 1534 | 1530 | 44 |
| 390 | 20230922 | 143200 | 1995650701 | 1522 | 1522 | 1522 | 1522 | 101 |
| 391 | 20230922 | 143100 | 1995496979 | 1540 | 1525 | 1541 | 1525 | 502 |
| 392 | 20230922 | 143000 | 1994726574 | 1522 | 1522 | 1524 | 1522 | 354 |
| 393 | 20230922 | 142900 | 1994187783 | 1530 | 1530 | 1530 | 1530 | 10 |
| 394 | 20230922 | 142800 | 1994172483 | 1531 | 1531 | 1531 | 1531 | 1 |
| 395 | 20230922 | 142700 | 1994170952 | 1530 | 1530 | 1530 | 1522 | 295 |
| 396 | 20230922 | 142600 | 1993720220 | 1524 | 1516 | 1524 | 1516 | 220 |
| 397 | 20230922 | 142500 | 1993386290 | 1515 | 1515 | 1515 | 1515 | 422 |
| 398 | 20230922 | 142400 | 1992746960 | 1515 | 1512 | 1515 | 1512 | 2106 |
| 399 | 20230922 | 142300 | 1989557520 | 1505 | 1505 | 1505 | 1505 | 781 |
| 400 | 20230922 | 142200 | 1988382115 | 1505 | 1504 | 1505 | 1500 | 1771 |
| 401 | 20230922 | 142100 | 1985720989 | 1504 | 1506 | 1514 | 1500 | 23545 |
| 402 | 20230922 | 142000 | 1950387533 | 1506 | 1511 | 1511 | 1506 | 5855 |
| 403 | 20230922 | 141900 | 1941560027 | 1511 | 1520 | 1520 | 1510 | 12207 |
| 404 | 20230922 | 141800 | 1923091989 | 1520 | 1531 | 1531 | 1520 | 633 |
| 405 | 20230922 | 141700 | 1922126292 | 1532 | 1533 | 1535 | 1532 | 406 |
| 406 | 20230922 | 141600 | 1921503273 | 1526 | 1538 | 1538 | 1526 | 242 |
| 407 | 20230922 | 141500 | 1921132005 | 1530 | 1530 | 1530 | 1530 | 136 |
| 408 | 20230922 | 141400 | 1920923925 | 1529 | 1530 | 1545 | 1529 | 3164 |
| 409 | 20230922 | 141300 | 1916058874 | 1545 | 1539 | 1548 | 1530 | 6098 |
| 410 | 20230922 | 141200 | 1906721663 | 1538 | 1537 | 1551 | 1537 | 422 |
| 411 | 20230922 | 141100 | 1906071802 | 1544 | 1538 | 1544 | 1537 | 600 |
| 412 | 20230922 | 141000 | 1905147465 | 1537 | 1543 | 1543 | 1537 | 6250 |
| 413 | 20230922 | 140900 | 1895540616 | 1537 | 1537 | 1537 | 1537 | 0 |
| 414 | 20230922 | 140800 | 1895540616 | 1537 | 1537 | 1537 | 1537 | 0 |
| 415 | 20230922 | 140700 | 1895540616 | 1537 | 1537 | 1540 | 1537 | 729 |
| 416 | 20230922 | 140600 | 1894419507 | 1537 | 1538 | 1538 | 1537 | 1574 |
| 417 | 20230922 | 140500 | 1891999597 | 1543 | 1542 | 1543 | 1538 | 1107 |
| 418 | 20230922 | 140400 | 1890295893 | 1544 | 1543 | 1544 | 1543 | 128 |
| 419 | 20230922 | 140300 | 1890098388 | 1544 | 1537 | 1544 | 1537 | 771 |
| 420 | 20230922 | 140200 | 1888913333 | 1544 | 1544 | 1544 | 1544 | 0 |
| 421 | 20230922 | 140100 | 1888913333 | 1544 | 1544 | 1544 | 1544 | 237 |
| 422 | 20230922 | 140000 | 1888547405 | 1546 | 1546 | 1546 | 1546 | 1 |
| 423 | 20230922 | 135900 | 1888545859 | 1538 | 1542 | 1547 | 1538 | 3296 |
| 424 | 20230922 | 135800 | 1883475571 | 1542 | 1542 | 1542 | 1542 | 31 |
| 425 | 20230922 | 135700 | 1883427769 | 1542 | 1538 | 1542 | 1537 | 4 |
| 426 | 20230922 | 135600 | 1883421615 | 1542 | 1540 | 1542 | 1540 | 685 |
| 427 | 20230922 | 135500 | 1882366583 | 1543 | 1543 | 1544 | 1542 | 591 |
| 428 | 20230922 | 135400 | 1881455078 | 1544 | 1550 | 1550 | 1543 | 508 |
| 429 | 20230922 | 135300 | 1880669965 | 1553 | 1553 | 1553 | 1553 | 0 |
| 430 | 20230922 | 135200 | 1880669965 | 1553 | 1553 | 1553 | 1553 | 2 |
| 431 | 20230922 | 135100 | 1880666859 | 1559 | 1559 | 1559 | 1559 | 0 |
| 432 | 20230922 | 135000 | 1880666859 | 1559 | 1559 | 1559 | 1559 | 1 |
| 433 | 20230922 | 134900 | 1880665300 | 1542 | 1555 | 1555 | 1530 | 9813 |
| 434 | 20230922 | 134800 | 1865548962 | 1554 | 1555 | 1555 | 1554 | 514 |
| 435 | 20230922 | 134700 | 1864749994 | 1554 | 1563 | 1563 | 1554 | 5537 |
| 436 | 20230922 | 134600 | 1856109397 | 1563 | 1563 | 1563 | 1562 | 270 |
| 437 | 20230922 | 134500 | 1855687407 | 1565 | 1565 | 1565 | 1565 | 0 |
| 438 | 20230922 | 134400 | 1855687407 | 1565 | 1561 | 1565 | 1561 | 45 |
| 439 | 20230922 | 134300 | 1855617150 | 1565 | 1569 | 1569 | 1561 | 100 |
| 440 | 20230922 | 134200 | 1855461038 | 1561 | 1556 | 1561 | 1556 | 361 |
| 441 | 20230922 | 134100 | 1854898772 | 1561 | 1561 | 1562 | 1561 | 2335 |
| 442 | 20230922 | 134000 | 1851253169 | 1561 | 1561 | 1561 | 1561 | 69 |
| 443 | 20230922 | 133900 | 1851145460 | 1576 | 1576 | 1576 | 1576 | 1 |
| 444 | 20230922 | 133800 | 1851143884 | 1577 | 1563 | 1579 | 1563 | 14496 |
| 445 | 20230922 | 133700 | 1828281327 | 1562 | 1561 | 1562 | 1561 | 102 |
| 446 | 20230922 | 133600 | 1828122006 | 1561 | 1561 | 1561 | 1561 | 88 |
| 447 | 20230922 | 133500 | 1827984638 | 1561 | 1562 | 1563 | 1561 | 1838 |
| 448 | 20230922 | 133400 | 1825114472 | 1561 | 1559 | 1561 | 1559 | 1291 |
| 449 | 20230922 | 133300 | 1823099429 | 1561 | 1557 | 1561 | 1555 | 1122 |
| 450 | 20230922 | 133200 | 1821352240 | 1558 | 1559 | 1559 | 1558 | 353 |
| 451 | 20230922 | 133100 | 1820802051 | 1561 | 1561 | 1561 | 1561 | 7 |
| 452 | 20230922 | 133000 | 1820791124 | 1563 | 1552 | 1563 | 1550 | 3025 |
| 453 | 20230922 | 132900 | 1816081220 | 1551 | 1551 | 1551 | 1551 | 328 |
| 454 | 20230922 | 132800 | 1815572492 | 1551 | 1551 | 1551 | 1551 | 126 |
| 455 | 20230922 | 132700 | 1815377066 | 1551 | 1551 | 1551 | 1551 | 265 |
| 456 | 20230922 | 132600 | 1814966051 | 1551 | 1549 | 1551 | 1549 | 390 |
| 457 | 20230922 | 132500 | 1814361907 | 1549 | 1547 | 1550 | 1547 | 9513 |
| 458 | 20230922 | 132400 | 1799618708 | 1547 | 1546 | 1547 | 1545 | 768 |
| 459 | 20230922 | 132300 | 1798430709 | 1547 | 1547 | 1547 | 1547 | 42 |
| 460 | 20230922 | 132200 | 1798365735 | 1548 | 1543 | 1549 | 1543 | 1460 |
| 461 | 20230922 | 132100 | 1796106803 | 1545 | 1545 | 1545 | 1545 | 1 |
| 462 | 20230922 | 132000 | 1796105258 | 1545 | 1545 | 1545 | 1545 | 1 |
| 463 | 20230922 | 131900 | 1796103713 | 1546 | 1544 | 1546 | 1530 | 4427 |
| 464 | 20230922 | 131800 | 1789271293 | 1544 | 1545 | 1545 | 1544 | 17 |
| 465 | 20230922 | 131700 | 1789245033 | 1543 | 1540 | 1543 | 1539 | 327 |
| 466 | 20230922 | 131600 | 1788741162 | 1540 | 1540 | 1540 | 1540 | 4829 |
| 467 | 20230922 | 131500 | 1781304502 | 1540 | 1540 | 1540 | 1540 | 3 |
| 468 | 20230922 | 131400 | 1781299882 | 1535 | 1535 | 1535 | 1535 | 1 |
| 469 | 20230922 | 131300 | 1781298347 | 1540 | 1534 | 1540 | 1533 | 260 |
| 470 | 20230922 | 131200 | 1780899618 | 1540 | 1540 | 1540 | 1540 | 0 |
| 471 | 20230922 | 131100 | 1780899618 | 1540 | 1540 | 1540 | 1540 | 1 |
| 472 | 20230922 | 131000 | 1780898078 | 1541 | 1541 | 1541 | 1541 | 275 |
| 473 | 20230922 | 130900 | 1780474303 | 1541 | 1534 | 1543 | 1534 | 675 |
| 474 | 20230922 | 130800 | 1779434513 | 1531 | 1531 | 1531 | 1531 | 239 |
| 475 | 20230922 | 130700 | 1779068604 | 1531 | 1531 | 1531 | 1531 | 0 |
| 476 | 20230922 | 130600 | 1779068604 | 1531 | 1535 | 1535 | 1531 | 327 |
| 477 | 20230922 | 130500 | 1778567654 | 1534 | 1542 | 1543 | 1534 | 1547 |
| 478 | 20230922 | 130400 | 1776184784 | 1543 | 1542 | 1543 | 1542 | 595 |
| 479 | 20230922 | 130300 | 1775267293 | 1538 | 1538 | 1538 | 1538 | 116 |
| 480 | 20230922 | 130200 | 1775088885 | 1538 | 1538 | 1538 | 1538 | 8 |
| 481 | 20230922 | 130100 | 1775076581 | 1536 | 1536 | 1536 | 1536 | 11 |
| 482 | 20230922 | 130000 | 1775059685 | 1536 | 1540 | 1540 | 1536 | 24 |
| 483 | 20230922 | 125900 | 1775022814 | 1540 | 1540 | 1540 | 1540 | 0 |
| 484 | 20230922 | 125800 | 1775022814 | 1540 | 1540 | 1540 | 1539 | 3826 |
| 485 | 20230922 | 125700 | 1769130793 | 1540 | 1540 | 1540 | 1536 | 18482 |
| 486 | 20230922 | 125600 | 1740668914 | 1540 | 1539 | 1545 | 1539 | 1253 |
| 487 | 20230922 | 125500 | 1738739221 | 1539 | 1539 | 1539 | 1539 | 38 |
| 488 | 20230922 | 125400 | 1738680739 | 1539 | 1539 | 1539 | 1539 | 36 |
| 489 | 20230922 | 125300 | 1738625335 | 1540 | 1540 | 1546 | 1540 | 994 |
| 490 | 20230922 | 125200 | 1737091791 | 1540 | 1540 | 1540 | 1540 | 1 |
| 491 | 20230922 | 125100 | 1737090251 | 1541 | 1541 | 1541 | 1541 | 1 |
| 492 | 20230922 | 125000 | 1737088710 | 1540 | 1540 | 1540 | 1540 | 4 |
| 493 | 20230922 | 124900 | 1737082550 | 1539 | 1534 | 1539 | 1531 | 1405 |
| 494 | 20230922 | 124800 | 1734926720 | 1534 | 1540 | 1540 | 1531 | 769 |
| 495 | 20230922 | 124700 | 1733748231 | 1546 | 1545 | 1546 | 1545 | 3 |
| 496 | 20230922 | 124600 | 1733743595 | 1546 | 1546 | 1546 | 1546 | 53 |
| 497 | 20230922 | 124500 | 1733661657 | 1546 | 1546 | 1547 | 1546 | 20 |
| 498 | 20230922 | 124400 | 1733630727 | 1547 | 1547 | 1547 | 1547 | 0 |
| 499 | 20230922 | 124300 | 1733630727 | 1547 | 1546 | 1550 | 1546 | 51 |
| 500 | 20230922 | 124200 | 1733551853 | 1549 | 1546 | 1550 | 1546 | 228 |
| 501 | 20230922 | 124100 | 1733198773 | 1550 | 1550 | 1551 | 1550 | 599 |
| 502 | 20230922 | 124000 | 1732270322 | 1545 | 1544 | 1545 | 1540 | 250 |
| 503 | 20230922 | 123900 | 1731884902 | 1544 | 1540 | 1545 | 1540 | 58 |
| 504 | 20230922 | 123800 | 1731795382 | 1545 | 1550 | 1550 | 1545 | 5 |
| 505 | 20230922 | 123700 | 1731787637 | 1550 | 1544 | 1550 | 1544 | 1970 |
| 506 | 20230922 | 123600 | 1728737403 | 1548 | 1539 | 1548 | 1530 | 3383 |
| 507 | 20230922 | 123500 | 1723549166 | 1550 | 1537 | 1550 | 1537 | 3457 |
| 508 | 20230922 | 123400 | 1718195576 | 1536 | 1536 | 1536 | 1536 | 1838 |
| 509 | 20230922 | 123300 | 1715372408 | 1536 | 1537 | 1537 | 1536 | 278 |
| 510 | 20230922 | 123200 | 1714945321 | 1537 | 1544 | 1544 | 1537 | 86 |
| 511 | 20230922 | 123100 | 1714813132 | 1537 | 1548 | 1548 | 1537 | 2745 |
| 512 | 20230922 | 123000 | 1710567975 | 1548 | 1538 | 1548 | 1538 | 1000 |
| 513 | 20230922 | 122900 | 1709020011 | 1536 | 1538 | 1538 | 1536 | 3909 |
| 514 | 20230922 | 122800 | 1703012467 | 1539 | 1541 | 1541 | 1539 | 885 |
| 515 | 20230922 | 122700 | 1701649431 | 1541 | 1545 | 1545 | 1541 | 400 |
| 516 | 20230922 | 122600 | 1701031895 | 1545 | 1548 | 1549 | 1545 | 987 |
| 517 | 20230922 | 122500 | 1699504040 | 1549 | 1545 | 1549 | 1545 | 5 |
| 518 | 20230922 | 122400 | 1699496305 | 1549 | 1544 | 1549 | 1544 | 58 |
| 519 | 20230922 | 122300 | 1699406740 | 1543 | 1543 | 1543 | 1543 | 1 |
| 520 | 20230922 | 122200 | 1699405197 | 1551 | 1550 | 1551 | 1550 | 10 |
| 521 | 20230922 | 122100 | 1699389688 | 1553 | 1553 | 1553 | 1553 | 0 |
| 522 | 20230922 | 122000 | 1699389688 | 1553 | 1553 | 1553 | 1553 | 32 |
| 523 | 20230922 | 121900 | 1699339992 | 1552 | 1552 | 1552 | 1552 | 12 |
| 524 | 20230922 | 121800 | 1699321368 | 1553 | 1553 | 1553 | 1553 | 0 |
| 525 | 20230922 | 121700 | 1699321368 | 1553 | 1553 | 1553 | 1553 | 29 |
| 526 | 20230922 | 121600 | 1699276331 | 1553 | 1550 | 1554 | 1550 | 510 |
| 527 | 20230922 | 121500 | 1698485106 | 1551 | 1551 | 1551 | 1551 | 0 |
| 528 | 20230922 | 121400 | 1698485106 | 1551 | 1551 | 1551 | 1551 | 1 |
| 529 | 20230922 | 121300 | 1698483555 | 1541 | 1544 | 1544 | 1541 | 1600 |
| 530 | 20230922 | 121200 | 1696016198 | 1554 | 1554 | 1554 | 1554 | 228 |
| 531 | 20230922 | 121100 | 1695661886 | 1554 | 1554 | 1554 | 1554 | 18 |
| 532 | 20230922 | 121000 | 1695633914 | 1554 | 1542 | 1554 | 1541 | 201 |
| 533 | 20230922 | 120900 | 1695324121 | 1554 | 1553 | 1554 | 1553 | 54 |
| 534 | 20230922 | 120800 | 1695240217 | 1542 | 1549 | 1554 | 1542 | 1016 |
| 535 | 20230922 | 120700 | 1693661775 | 1542 | 1542 | 1542 | 1542 | 0 |
| 536 | 20230922 | 120600 | 1693661775 | 1542 | 1548 | 1548 | 1541 | 684 |
| 537 | 20230922 | 120500 | 1692605543 | 1548 | 1548 | 1548 | 1548 | 1 |
| 538 | 20230922 | 120400 | 1692603995 | 1554 | 1554 | 1554 | 1554 | 0 |
| 539 | 20230922 | 120300 | 1692603995 | 1554 | 1554 | 1554 | 1554 | 58 |
| 540 | 20230922 | 120200 | 1692513863 | 1554 | 1554 | 1559 | 1554 | 24 |
| 541 | 20230922 | 120100 | 1692476514 | 1554 | 1552 | 1554 | 1551 | 802 |
| 542 | 20230922 | 120000 | 1691230227 | 1553 | 1554 | 1554 | 1553 | 123 |
| 543 | 20230922 | 115900 | 1691039174 | 1554 | 1554 | 1554 | 1554 | 0 |
| 544 | 20230922 | 115800 | 1691039174 | 1554 | 1554 | 1554 | 1554 | 13 |
| 545 | 20230922 | 115700 | 1691018972 | 1553 | 1548 | 1553 | 1547 | 1603 |
| 546 | 20230922 | 115600 | 1688539077 | 1547 | 1548 | 1548 | 1547 | 1472 |
| 547 | 20230922 | 115500 | 1686261889 | 1548 | 1556 | 1556 | 1548 | 1184 |
| 548 | 20230922 | 115400 | 1684425413 | 1552 | 1556 | 1556 | 1552 | 1147 |
| 549 | 20230922 | 115300 | 1682643236 | 1556 | 1556 | 1556 | 1551 | 990 |
| 550 | 20230922 | 115200 | 1681105604 | 1557 | 1558 | 1558 | 1555 | 22 |
| 551 | 20230922 | 115100 | 1681071367 | 1559 | 1559 | 1559 | 1559 | 24 |
| 552 | 20230922 | 115000 | 1681033951 | 1559 | 1560 | 1560 | 1558 | 239 |
| 553 | 20230922 | 114900 | 1680661344 | 1559 | 1559 | 1560 | 1558 | 131 |
| 554 | 20230922 | 114800 | 1680457116 | 1558 | 1554 | 1559 | 1554 | 18 |
| 555 | 20230922 | 114700 | 1680429107 | 1560 | 1560 | 1560 | 1560 | 20 |
| 556 | 20230922 | 114600 | 1680397907 | 1560 | 1560 | 1560 | 1560 | 200 |
| 557 | 20230922 | 114500 | 1680085907 | 1560 | 1560 | 1560 | 1560 | 120 |
| 558 | 20230922 | 114400 | 1679898707 | 1560 | 1560 | 1560 | 1560 | 88 |
| 559 | 20230922 | 114300 | 1679761427 | 1551 | 1551 | 1551 | 1551 | 36 |
| 560 | 20230922 | 114200 | 1679705591 | 1550 | 1554 | 1554 | 1549 | 4548 |
| 561 | 20230922 | 114100 | 1672657982 | 1561 | 1557 | 1561 | 1554 | 29 |
| 562 | 20230922 | 114000 | 1672612829 | 1561 | 1560 | 1561 | 1558 | 124 |
| 563 | 20230922 | 113900 | 1672419526 | 1561 | 1562 | 1562 | 1561 | 136 |
| 564 | 20230922 | 113800 | 1672207095 | 1562 | 1562 | 1562 | 1554 | 188 |
| 565 | 20230922 | 113700 | 1671914263 | 1563 | 1563 | 1563 | 1563 | 7 |
| 566 | 20230922 | 113600 | 1671903322 | 1563 | 1553 | 1563 | 1552 | 1574 |
| 567 | 20230922 | 113500 | 1669445569 | 1553 | 1553 | 1554 | 1553 | 21 |
| 568 | 20230922 | 113400 | 1669412952 | 1562 | 1563 | 1563 | 1562 | 28 |
| 569 | 20230922 | 113300 | 1669369189 | 1551 | 1564 | 1564 | 1551 | 310 |
| 570 | 20230922 | 113200 | 1668888270 | 1551 | 1564 | 1564 | 1551 | 620 |
| 571 | 20230922 | 113100 | 1667923804 | 1559 | 1559 | 1560 | 1559 | 575 |
| 572 | 20230922 | 113000 | 1667027366 | 1565 | 1567 | 1567 | 1565 | 1060 |
| 573 | 20230922 | 112900 | 1665368327 | 1551 | 1555 | 1567 | 1551 | 7072 |
| 574 | 20230922 | 112800 | 1654350492 | 1555 | 1567 | 1568 | 1555 | 7441 |
| 575 | 20230922 | 112700 | 1642779500 | 1567 | 1559 | 1570 | 1555 | 1709 |
| 576 | 20230922 | 112600 | 1640107430 | 1566 | 1566 | 1566 | 1566 | 7 |
| 577 | 20230922 | 112500 | 1640096468 | 1565 | 1566 | 1566 | 1565 | 219 |
| 578 | 20230922 | 112400 | 1639753534 | 1566 | 1566 | 1566 | 1555 | 878 |
| 579 | 20230922 | 112300 | 1638383125 | 1569 | 1570 | 1570 | 1569 | 39 |
| 580 | 20230922 | 112200 | 1638321927 | 1570 | 1565 | 1570 | 1565 | 210 |
| 581 | 20230922 | 112100 | 1637993228 | 1571 | 1564 | 1571 | 1564 | 181 |
| 582 | 20230922 | 112000 | 1637709948 | 1564 | 1573 | 1573 | 1564 | 170 |
| 583 | 20230922 | 111900 | 1637444031 | 1573 | 1568 | 1573 | 1568 | 797 |
| 584 | 20230922 | 111800 | 1636193001 | 1564 | 1570 | 1570 | 1564 | 840 |
| 585 | 20230922 | 111700 | 1634876847 | 1574 | 1574 | 1574 | 1574 | 20 |
| 586 | 20230922 | 111600 | 1634845367 | 1558 | 1570 | 1570 | 1555 | 2516 |
| 587 | 20230922 | 111500 | 1630925113 | 1570 | 1575 | 1575 | 1570 | 92 |
| 588 | 20230922 | 111400 | 1630780547 | 1575 | 1575 | 1575 | 1574 | 2135 |
| 589 | 20230922 | 111300 | 1627417927 | 1557 | 1567 | 1567 | 1557 | 1207 |
| 590 | 20230922 | 111200 | 1625532993 | 1567 | 1567 | 1567 | 1566 | 176 |
| 591 | 20230922 | 111100 | 1625257203 | 1573 | 1574 | 1574 | 1573 | 14 |
| 592 | 20230922 | 111000 | 1625235174 | 1575 | 1574 | 1575 | 1574 | 520 |
| 593 | 20230922 | 110900 | 1624416674 | 1574 | 1570 | 1576 | 1559 | 2184 |
| 594 | 20230922 | 110800 | 1621000076 | 1576 | 1577 | 1577 | 1576 | 133 |
| 595 | 20230922 | 110700 | 1620790440 | 1577 | 1574 | 1577 | 1573 | 1559 |
| 596 | 20230922 | 110600 | 1618336564 | 1574 | 1573 | 1574 | 1573 | 1290 |
| 597 | 20230922 | 110500 | 1616307374 | 1573 | 1570 | 1573 | 1560 | 1612 |
| 598 | 20230922 | 110400 | 1613786506 | 1569 | 1569 | 1569 | 1569 | 1060 |
| 599 | 20230922 | 110300 | 1612123366 | 1557 | 1558 | 1570 | 1556 | 11991 |
| 600 | 20230922 | 110200 | 1593426741 | 1557 | 1561 | 1567 | 1556 | 6391 |
| 601 | 20230922 | 110100 | 1583460134 | 1578 | 1576 | 1578 | 1555 | 2765 |
| 602 | 20230922 | 110000 | 1579143391 | 1579 | 1578 | 1579 | 1574 | 322 |
| 603 | 20230922 | 105900 | 1578636452 | 1578 | 1579 | 1579 | 1578 | 16 |
| 604 | 20230922 | 105800 | 1578611203 | 1579 | 1579 | 1579 | 1574 | 4 |
| 605 | 20230922 | 105700 | 1578604897 | 1574 | 1574 | 1574 | 1573 | 56 |
| 606 | 20230922 | 105600 | 1578516771 | 1573 | 1579 | 1579 | 1573 | 176 |
| 607 | 20230922 | 105500 | 1578239709 | 1579 | 1574 | 1579 | 1571 | 656 |
| 608 | 20230922 | 105400 | 1577208332 | 1580 | 1580 | 1580 | 1571 | 8409 |
| 609 | 20230922 | 105300 | 1563980660 | 1580 | 1584 | 1584 | 1580 | 2084 |
| 610 | 20230922 | 105200 | 1560686817 | 1583 | 1587 | 1588 | 1583 | 401 |
| 611 | 20230922 | 105100 | 1560050598 | 1588 | 1582 | 1588 | 1582 | 620 |
| 612 | 20230922 | 105000 | 1559068300 | 1582 | 1588 | 1588 | 1582 | 238 |
| 613 | 20230922 | 104900 | 1558691766 | 1588 | 1575 | 1588 | 1575 | 3123 |
| 614 | 20230922 | 104800 | 1553764989 | 1575 | 1574 | 1578 | 1574 | 591 |
| 615 | 20230922 | 104700 | 1552834282 | 1573 | 1571 | 1573 | 1571 | 1091 |
| 616 | 20230922 | 104600 | 1551119389 | 1572 | 1588 | 1588 | 1572 | 1211 |
| 617 | 20230922 | 104500 | 1549208504 | 1582 | 1589 | 1590 | 1580 | 5273 |
| 618 | 20230922 | 104400 | 1540834161 | 1589 | 1571 | 1589 | 1571 | 20998 |
| 619 | 20230922 | 104300 | 1507706437 | 1571 | 1564 | 1571 | 1564 | 7419 |
| 620 | 20230922 | 104200 | 1496073583 | 1564 | 1565 | 1565 | 1562 | 369 |
| 621 | 20230922 | 104100 | 1495497166 | 1565 | 1565 | 1565 | 1565 | 21 |
| 622 | 20230922 | 104000 | 1495464301 | 1565 | 1565 | 1569 | 1560 | 434 |
| 623 | 20230922 | 103900 | 1494785580 | 1565 | 1570 | 1570 | 1565 | 4112 |
| 624 | 20230922 | 103800 | 1488334251 | 1570 | 1560 | 1570 | 1560 | 3354 |
| 625 | 20230922 | 103700 | 1483081799 | 1560 | 1546 | 1560 | 1546 | 9729 |
| 626 | 20230922 | 103600 | 1467952404 | 1547 | 1540 | 1547 | 1540 | 667 |
| 627 | 20230922 | 103500 | 1466921391 | 1547 | 1538 | 1547 | 1538 | 5 |
| 628 | 20230922 | 103400 | 1466913665 | 1548 | 1545 | 1548 | 1545 | 878 |
| 629 | 20230922 | 103300 | 1465556553 | 1545 | 1545 | 1545 | 1545 | 2859 |
| 630 | 20230922 | 103200 | 1461139398 | 1545 | 1545 | 1546 | 1545 | 256 |
| 631 | 20230922 | 103100 | 1460743873 | 1545 | 1545 | 1545 | 1535 | 29 |
| 632 | 20230922 | 103000 | 1460699188 | 1537 | 1545 | 1547 | 1534 | 1059 |
| 633 | 20230922 | 102900 | 1459070720 | 1546 | 1547 | 1547 | 1545 | 1057 |
| 634 | 20230922 | 102800 | 1457436651 | 1546 | 1546 | 1547 | 1533 | 2055 |
| 635 | 20230922 | 102700 | 1454258728 | 1546 | 1532 | 1548 | 1532 | 758 |
| 636 | 20230922 | 102600 | 1453090943 | 1532 | 1533 | 1533 | 1532 | 36 |
| 637 | 20230922 | 102500 | 1453035766 | 1533 | 1531 | 1533 | 1531 | 466 |
| 638 | 20230922 | 102400 | 1452321420 | 1531 | 1519 | 1531 | 1519 | 3091 |
| 639 | 20230922 | 102300 | 1447611882 | 1520 | 1519 | 1520 | 1519 | 630 |
| 640 | 20230922 | 102200 | 1446654891 | 1522 | 1518 | 1522 | 1510 | 8517 |
| 641 | 20230922 | 102100 | 1433763724 | 1518 | 1522 | 1522 | 1518 | 351 |
| 642 | 20230922 | 102000 | 1433230827 | 1523 | 1519 | 1523 | 1519 | 238 |
| 643 | 20230922 | 101900 | 1432868877 | 1519 | 1517 | 1519 | 1517 | 77 |
| 644 | 20230922 | 101800 | 1432752040 | 1516 | 1516 | 1517 | 1515 | 342 |
| 645 | 20230922 | 101700 | 1432233702 | 1516 | 1512 | 1516 | 1511 | 213 |
| 646 | 20230922 | 101600 | 1431911588 | 1512 | 1513 | 1513 | 1510 | 1968 |
| 647 | 20230922 | 101500 | 1428935999 | 1513 | 1514 | 1514 | 1512 | 2180 |
| 648 | 20230922 | 101400 | 1425636852 | 1514 | 1516 | 1516 | 1514 | 1326 |
| 649 | 20230922 | 101300 | 1423628001 | 1516 | 1516 | 1519 | 1515 | 382 |
| 650 | 20230922 | 101200 | 1423049115 | 1515 | 1517 | 1519 | 1515 | 2326 |
| 651 | 20230922 | 101100 | 1419522640 | 1520 | 1516 | 1520 | 1516 | 318 |
| 652 | 20230922 | 101000 | 1419039680 | 1516 | 1523 | 1523 | 1516 | 1509 |
| 653 | 20230922 | 100900 | 1416751292 | 1523 | 1524 | 1524 | 1523 | 93 |
| 654 | 20230922 | 100800 | 1416609646 | 1517 | 1515 | 1524 | 1515 | 3954 |
| 655 | 20230922 | 100700 | 1410616746 | 1517 | 1525 | 1525 | 1515 | 88 |
| 656 | 20230922 | 100600 | 1410483068 | 1526 | 1515 | 1527 | 1515 | 872 |
| 657 | 20230922 | 100500 | 1409161761 | 1515 | 1526 | 1527 | 1515 | 8413 |
| 658 | 20230922 | 100400 | 1396374663 | 1533 | 1522 | 1533 | 1521 | 3938 |
| 659 | 20230922 | 100300 | 1390378395 | 1522 | 1526 | 1526 | 1513 | 6465 |
| 660 | 20230922 | 100200 | 1380565136 | 1525 | 1531 | 1534 | 1525 | 5184 |
| 661 | 20230922 | 100100 | 1372639086 | 1531 | 1540 | 1540 | 1531 | 8192 |
| 662 | 20230922 | 100000 | 1360079214 | 1540 | 1556 | 1556 | 1540 | 1578 |
| 663 | 20230922 | 095900 | 1357644189 | 1544 | 1555 | 1563 | 1544 | 762 |
| 664 | 20230922 | 095800 | 1356458249 | 1565 | 1558 | 1569 | 1536 | 5547 |
| 665 | 20230922 | 095700 | 1347857311 | 1549 | 1536 | 1558 | 1535 | 16500 |
| 666 | 20230922 | 095600 | 1322411528 | 1536 | 1537 | 1544 | 1535 | 18822 |
| 667 | 20230922 | 095500 | 1293412869 | 1537 | 1544 | 1553 | 1537 | 2915 |
| 668 | 20230922 | 095400 | 1288922560 | 1554 | 1556 | 1556 | 1543 | 2747 |
| 669 | 20230922 | 095300 | 1284682814 | 1543 | 1554 | 1557 | 1543 | 5611 |
| 670 | 20230922 | 095200 | 1275994883 | 1557 | 1550 | 1558 | 1542 | 3908 |
| 671 | 20230922 | 095100 | 1269944323 | 1550 | 1561 | 1565 | 1550 | 6574 |
| 672 | 20230922 | 095000 | 1259742435 | 1565 | 1568 | 1569 | 1561 | 5364 |
| 673 | 20230922 | 094900 | 1251334729 | 1566 | 1572 | 1573 | 1555 | 2409 |
| 674 | 20230922 | 094800 | 1247552998 | 1572 | 1562 | 1575 | 1550 | 35044 |
| 675 | 20230922 | 094700 | 1192809746 | 1577 | 1531 | 1580 | 1527 | 17706 |
| 676 | 20230922 | 094600 | 1165307481 | 1527 | 1568 | 1570 | 1527 | 51239 |
| 677 | 20230922 | 094500 | 1086033334 | 1569 | 1608 | 1626 | 1568 | 53472 |
| 678 | 20230922 | 094400 | 1000191981 | 1608 | 1584 | 1634 | 1565 | 68759 |
| 679 | 20230922 | 094300 | 890501605 | 1585 | 1687 | 1691 | 1564 | 156250 |
| 680 | 20230922 | 094200 | 636114306 | 1689 | 1650 | 1690 | 1650 | 129915 |
| 681 | 20230922 | 094100 | 420552591 | 1622 | 1622 | 1622 | 1622 | 0 |
| 682 | 20230922 | 094000 | 420552591 | 1622 | 1584 | 1622 | 1582 | 50802 |
| 683 | 20230922 | 093900 | 339212727 | 1584 | 1548 | 1588 | 1548 | 28776 |
| 684 | 20230922 | 093800 | 294173694 | 1547 | 1553 | 1560 | 1544 | 5676 |
| 685 | 20230922 | 093700 | 285360557 | 1553 | 1531 | 1559 | 1531 | 20505 |
| 686 | 20230922 | 093600 | 253669122 | 1531 | 1515 | 1532 | 1507 | 2441 |
| 687 | 20230922 | 093500 | 249972232 | 1510 | 1517 | 1517 | 1510 | 1009 |
| 688 | 20230922 | 093400 | 248448579 | 1517 | 1518 | 1520 | 1507 | 1616 |
| 689 | 20230922 | 093300 | 245994297 | 1518 | 1520 | 1520 | 1495 | 35306 |
| 690 | 20230922 | 093200 | 192967337 | 1510 | 1535 | 1538 | 1510 | 17558 |
| 691 | 20230922 | 093100 | 166239840 | 1514 | 1496 | 1545 | 1495 | 12281 |
| 692 | 20230922 | 093000 | 147632390 | 1512 | 1542 | 1572 | 1488 | 13056 |
| 693 | 20230922 | 092900 | 127743649 | 1541 | 1477 | 1620 | 1477 | 47799 |
| 694 | 20230922 | 092800 | 53356169 | 1479 | 1479 | 1482 | 1479 | 143 |
| 695 | 20230922 | 092700 | 53144438 | 1480 | 1474 | 1480 | 1474 | 66 |
| 696 | 20230922 | 092600 | 53047108 | 1474 | 1476 | 1476 | 1474 | 740 |
| 697 | 20230922 | 092500 | 51955638 | 1475 | 1475 | 1480 | 1470 | 306 |
| 698 | 20230922 | 092400 | 51503945 | 1482 | 1483 | 1483 | 1480 | 1031 |
| 699 | 20230922 | 092300 | 49977994 | 1480 | 1483 | 1483 | 1480 | 112 |
| 700 | 20230922 | 092200 | 49812209 | 1483 | 1483 | 1483 | 1483 | 100 |
| 701 | 20230922 | 092100 | 49663909 | 1483 | 1480 | 1483 | 1480 | 71 |
| 702 | 20230922 | 092000 | 49558790 | 1480 | 1472 | 1480 | 1472 | 234 |
| 703 | 20230922 | 091900 | 49214254 | 1472 | 1470 | 1472 | 1470 | 970 |
| 704 | 20230922 | 091800 | 47787052 | 1471 | 1470 | 1471 | 1469 | 21 |
| 705 | 20230922 | 091700 | 47756176 | 1471 | 1471 | 1471 | 1471 | 25 |
| 706 | 20230922 | 091600 | 47719401 | 1471 | 1469 | 1471 | 1469 | 198 |
| 707 | 20230922 | 091500 | 47428159 | 1469 | 1469 | 1469 | 1469 | 123 |
| 708 | 20230922 | 091400 | 47247472 | 1470 | 1470 | 1470 | 1462 | 9 |
| 709 | 20230922 | 091300 | 47234250 | 1460 | 1458 | 1460 | 1456 | 6810 |
| 710 | 20230922 | 091200 | 37305589 | 1458 | 1458 | 1458 | 1458 | 108 |
| 711 | 20230922 | 091100 | 37148125 | 1458 | 1458 | 1458 | 1458 | 177 |
| 712 | 20230922 | 091000 | 36890059 | 1458 | 1442 | 1460 | 1441 | 862 |
| 713 | 20230922 | 090900 | 35645002 | 1459 | 1447 | 1459 | 1439 | 1857 |
| 714 | 20230922 | 090800 | 32940602 | 1447 | 1438 | 1447 | 1438 | 743 |
| 715 | 20230922 | 090700 | 31871045 | 1438 | 1433 | 1439 | 1423 | 8753 |
| 716 | 20230922 | 090600 | 19364796 | 1437 | 1447 | 1448 | 1437 | 844 |
| 717 | 20230922 | 090500 | 18146371 | 1452 | 1461 | 1461 | 1450 | 1698 |
| 718 | 20230922 | 090400 | 15674402 | 1468 | 1468 | 1468 | 1461 | 22 |
| 719 | 20230922 | 090300 | 15642113 | 1471 | 1471 | 1471 | 1471 | 0 |
| 720 | 20230922 | 090200 | 15642113 | 1471 | 1471 | 1471 | 1445 | 5688 |
| 721 | 20230922 | 090100 | 7352162 | 1473 | 1479 | 1479 | 1471 | 766 |
| 722 | 20230922 | 090000 | 6223025 | 1475 | 1475 | 1475 | 1475 | 4219 |