34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 3 | 20230707 | 203600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230707 | 203500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230707 | 203400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230707 | 203300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230707 | 203200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230707 | 203100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230707 | 203000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230707 | 202900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230707 | 202800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230707 | 202700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230707 | 202600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230707 | 202500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230707 | 202400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230707 | 202300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230707 | 202200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230707 | 202100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230707 | 202000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230707 | 201900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230707 | 201800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230707 | 201700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230707 | 201600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230707 | 201500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230707 | 201400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230707 | 201300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230707 | 201200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230707 | 201100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230707 | 201000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230707 | 200900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230707 | 200800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230707 | 200700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 33 | 20230707 | 200600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230707 | 200500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230707 | 200400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230707 | 200300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230707 | 200200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230707 | 200100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230707 | 200000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230707 | 195900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230707 | 195800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230707 | 195700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230707 | 195600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230707 | 195500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230707 | 195400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230707 | 195300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230707 | 195200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230707 | 195100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230707 | 195000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230707 | 194900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230707 | 194800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230707 | 194700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230707 | 194600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230707 | 194500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230707 | 194400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230707 | 194300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230707 | 194200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230707 | 194100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230707 | 194000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230707 | 193900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230707 | 193800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230707 | 193700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 63 | 20230707 | 193600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230707 | 193500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230707 | 193400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230707 | 193300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230707 | 193200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230707 | 193100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230707 | 193000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230707 | 192900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230707 | 192800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230707 | 192700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230707 | 192600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230707 | 192500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230707 | 192400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230707 | 192300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230707 | 192200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230707 | 192100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230707 | 192000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230707 | 191900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230707 | 191800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230707 | 191700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230707 | 191600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230707 | 191500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230707 | 191400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230707 | 191300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230707 | 191200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230707 | 191100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230707 | 191000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230707 | 190900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230707 | 190800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230707 | 190700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 93 | 20230707 | 190600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230707 | 190500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230707 | 190400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230707 | 190300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230707 | 190200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230707 | 190100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230707 | 190000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230707 | 185900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230707 | 185800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230707 | 185700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230707 | 185600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230707 | 185500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230707 | 185400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230707 | 185300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230707 | 185200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230707 | 185100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230707 | 185000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230707 | 184900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230707 | 184800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230707 | 184700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230707 | 184600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230707 | 184500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230707 | 184400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230707 | 184300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230707 | 184200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230707 | 184100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230707 | 184000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230707 | 183900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230707 | 183800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230707 | 183700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 123 | 20230707 | 183600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230707 | 183500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230707 | 183400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230707 | 183300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230707 | 183200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230707 | 183100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230707 | 183000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230707 | 182900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230707 | 182800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230707 | 182700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230707 | 182600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230707 | 182500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230707 | 182400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230707 | 182300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230707 | 182200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230707 | 182100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230707 | 182000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230707 | 181900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230707 | 181800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230707 | 181700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230707 | 181600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230707 | 181500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230707 | 181400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230707 | 181300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230707 | 181200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230707 | 181100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230707 | 181000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230707 | 180900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230707 | 180800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230707 | 180700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 153 | 20230707 | 180600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230707 | 180500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230707 | 180400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230707 | 180300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230707 | 180200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230707 | 180100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230707 | 180000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230707 | 175900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230707 | 175800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230707 | 175700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230707 | 175600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230707 | 175500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230707 | 175400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230707 | 175300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230707 | 175200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230707 | 175100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230707 | 175000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230707 | 174900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230707 | 174800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230707 | 174700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230707 | 174600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230707 | 174500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230707 | 174400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230707 | 174300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230707 | 174200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230707 | 174100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230707 | 174000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230707 | 173900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230707 | 173800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230707 | 173700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 183 | 20230707 | 173600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230707 | 173500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230707 | 173400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230707 | 173300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230707 | 173200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230707 | 173100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230707 | 173000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230707 | 172900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230707 | 172800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230707 | 172700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230707 | 172600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230707 | 172500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230707 | 172400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230707 | 172300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230707 | 172200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230707 | 172100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230707 | 172000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230707 | 171900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230707 | 171800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230707 | 171700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230707 | 171600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230707 | 171500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230707 | 171400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230707 | 171300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230707 | 171200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230707 | 171100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230707 | 171000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230707 | 170900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230707 | 170800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230707 | 170700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 213 | 20230707 | 170600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230707 | 170500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230707 | 170400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230707 | 170300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230707 | 170200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230707 | 170100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230707 | 170000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230707 | 165900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230707 | 165800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230707 | 165700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230707 | 165600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230707 | 165500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230707 | 165400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230707 | 165300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230707 | 165200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230707 | 165100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230707 | 165000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230707 | 164900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20230707 | 164800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20230707 | 164700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20230707 | 164600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20230707 | 164500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20230707 | 164400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20230707 | 164300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20230707 | 164200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20230707 | 164100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20230707 | 164000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20230707 | 163900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20230707 | 163800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20230707 | 163700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 243 | 20230707 | 163600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20230707 | 163500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20230707 | 163400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20230707 | 163300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20230707 | 163200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20230707 | 163100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20230707 | 163000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20230707 | 162900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20230707 | 162800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20230707 | 162700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20230707 | 162600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20230707 | 162500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20230707 | 162400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20230707 | 162300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20230707 | 162200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20230707 | 162100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20230707 | 162000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20230707 | 161900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20230707 | 161800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20230707 | 161700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20230707 | 161600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20230707 | 161500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20230707 | 161400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20230707 | 161300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20230707 | 161200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20230707 | 161100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20230707 | 161000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20230707 | 160900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20230707 | 160800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230707 | 160700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 273 | 20230707 | 160600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230707 | 160500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230707 | 160400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230707 | 160300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20230707 | 160200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20230707 | 160100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20230707 | 160000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20230707 | 155900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20230707 | 155800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20230707 | 155700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20230707 | 155600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20230707 | 155500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20230707 | 155400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20230707 | 155300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20230707 | 155200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20230707 | 155100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20230707 | 155000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20230707 | 154900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20230707 | 154800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20230707 | 154700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20230707 | 154600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20230707 | 154500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20230707 | 154400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20230707 | 154300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20230707 | 154200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20230707 | 154100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20230707 | 154000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20230707 | 153900 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20230707 | 153800 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20230707 | 153700 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 303 | 20230707 | 153600 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20230707 | 153500 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20230707 | 153400 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20230707 | 153300 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20230707 | 153200 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20230707 | 153100 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20230707 | 153000 | 5318570750 | 9440 | 9440 | 9440 | 9440 | 6261 |
| 310 | 20230707 | 152900 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20230707 | 152800 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20230707 | 152700 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20230707 | 152600 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20230707 | 152500 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20230707 | 152400 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20230707 | 152300 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20230707 | 152200 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20230707 | 152100 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20230707 | 152000 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20230707 | 151900 | 5259466910 | 9440 | 9440 | 9440 | 9440 | 13 |
| 321 | 20230707 | 151800 | 5259344190 | 9400 | 9420 | 9420 | 9390 | 4784 |
| 322 | 20230707 | 151700 | 5214366590 | 9420 | 9420 | 9420 | 9410 | 332 |
| 323 | 20230707 | 151600 | 5211239740 | 9420 | 9420 | 9420 | 9410 | 1700 |
| 324 | 20230707 | 151500 | 5195242020 | 9420 | 9420 | 9420 | 9400 | 2949 |
| 325 | 20230707 | 151400 | 5167488190 | 9430 | 9430 | 9430 | 9420 | 6782 |
| 326 | 20230707 | 151300 | 5103598640 | 9430 | 9450 | 9450 | 9430 | 1245 |
| 327 | 20230707 | 151200 | 5091851640 | 9440 | 9430 | 9450 | 9430 | 1821 |
| 328 | 20230707 | 151100 | 5074678470 | 9430 | 9440 | 9440 | 9430 | 1837 |
| 329 | 20230707 | 151000 | 5057341670 | 9440 | 9460 | 9470 | 9440 | 2176 |
| 330 | 20230707 | 150900 | 5036769290 | 9450 | 9450 | 9470 | 9450 | 2837 |
| 331 | 20230707 | 150800 | 5009947870 | 9460 | 9470 | 9470 | 9460 | 1379 |
| 332 | 20230707 | 150700 | 4996895380 | 9470 | 9500 | 9500 | 9470 | 177 |
| 333 | 20230707 | 150600 | 4995217920 | 9500 | 9510 | 9510 | 9500 | 165 |
| 334 | 20230707 | 150500 | 4993650410 | 9530 | 9550 | 9550 | 9530 | 552 |
| 335 | 20230707 | 150400 | 4988379330 | 9590 | 9490 | 9590 | 9490 | 1079 |
| 336 | 20230707 | 150300 | 4978044920 | 9490 | 9460 | 9490 | 9460 | 3315 |
| 337 | 20230707 | 150200 | 4946614770 | 9480 | 9490 | 9490 | 9470 | 1674 |
| 338 | 20230707 | 150100 | 4930755830 | 9480 | 9490 | 9500 | 9480 | 789 |
| 339 | 20230707 | 150000 | 4923271820 | 9490 | 9520 | 9520 | 9490 | 3356 |
| 340 | 20230707 | 145900 | 4891383570 | 9530 | 9540 | 9550 | 9530 | 137 |
| 341 | 20230707 | 145800 | 4890076480 | 9560 | 9560 | 9560 | 9560 | 569 |
| 342 | 20230707 | 145700 | 4884636840 | 9570 | 9570 | 9570 | 9530 | 44 |
| 343 | 20230707 | 145600 | 4884216590 | 9580 | 9670 | 9670 | 9550 | 787 |
| 344 | 20230707 | 145500 | 4876685430 | 9570 | 9520 | 9690 | 9520 | 2159 |
| 345 | 20230707 | 145400 | 4856002550 | 9500 | 9510 | 9540 | 9500 | 2244 |
| 346 | 20230707 | 145300 | 4834679780 | 9510 | 9540 | 9540 | 9510 | 80 |
| 347 | 20230707 | 145200 | 4833916670 | 9540 | 9500 | 9540 | 9480 | 4221 |
| 348 | 20230707 | 145100 | 4793812860 | 9490 | 9470 | 9490 | 9470 | 909 |
| 349 | 20230707 | 145000 | 4785195500 | 9470 | 9450 | 9470 | 9440 | 1804 |
| 350 | 20230707 | 144900 | 4768140460 | 9450 | 9450 | 9450 | 9440 | 255 |
| 351 | 20230707 | 144800 | 4765731250 | 9450 | 9460 | 9460 | 9450 | 1375 |
| 352 | 20230707 | 144700 | 4752737030 | 9460 | 9470 | 9470 | 9450 | 888 |
| 353 | 20230707 | 144600 | 4744342350 | 9470 | 9460 | 9470 | 9460 | 4727 |
| 354 | 20230707 | 144500 | 4699613930 | 9470 | 9470 | 9480 | 9470 | 324 |
| 355 | 20230707 | 144400 | 4696545580 | 9470 | 9480 | 9480 | 9470 | 534 |
| 356 | 20230707 | 144300 | 4691483900 | 9480 | 9480 | 9490 | 9480 | 979 |
| 357 | 20230707 | 144200 | 4682202930 | 9490 | 9500 | 9500 | 9490 | 1103 |
| 358 | 20230707 | 144100 | 4671735310 | 9500 | 9500 | 9500 | 9490 | 761 |
| 359 | 20230707 | 144000 | 4664506060 | 9510 | 9510 | 9510 | 9510 | 102 |
| 360 | 20230707 | 143900 | 4663536040 | 9520 | 9530 | 9530 | 9520 | 198 |
| 361 | 20230707 | 143800 | 4661651070 | 9510 | 9490 | 9520 | 9490 | 1092 |
| 362 | 20230707 | 143700 | 4651266140 | 9490 | 9480 | 9490 | 9480 | 1367 |
| 363 | 20230707 | 143600 | 4638303670 | 9480 | 9480 | 9480 | 9470 | 2922 |
| 364 | 20230707 | 143500 | 4610612570 | 9480 | 9480 | 9480 | 9470 | 2064 |
| 365 | 20230707 | 143400 | 4591058230 | 9490 | 9500 | 9500 | 9480 | 574 |
| 366 | 20230707 | 143300 | 4585606380 | 9500 | 9520 | 9520 | 9500 | 500 |
| 367 | 20230707 | 143200 | 4580853680 | 9520 | 9520 | 9520 | 9510 | 612 |
| 368 | 20230707 | 143100 | 4575027890 | 9510 | 9530 | 9530 | 9510 | 437 |
| 369 | 20230707 | 143000 | 4570870140 | 9530 | 9540 | 9550 | 9530 | 1540 |
| 370 | 20230707 | 142900 | 4556184870 | 9550 | 9540 | 9550 | 9540 | 490 |
| 371 | 20230707 | 142800 | 4551509230 | 9540 | 9550 | 9550 | 9540 | 1555 |
| 372 | 20230707 | 142700 | 4536673500 | 9540 | 9540 | 9540 | 9530 | 1809 |
| 373 | 20230707 | 142600 | 4519428250 | 9530 | 9540 | 9540 | 9530 | 1237 |
| 374 | 20230707 | 142500 | 4507639590 | 9530 | 9530 | 9540 | 9530 | 2904 |
| 375 | 20230707 | 142400 | 4479964440 | 9530 | 9540 | 9540 | 9530 | 384 |
| 376 | 20230707 | 142300 | 4476303290 | 9530 | 9530 | 9530 | 9530 | 175 |
| 377 | 20230707 | 142200 | 4474635540 | 9530 | 9540 | 9540 | 9520 | 1926 |
| 378 | 20230707 | 142100 | 4456290230 | 9540 | 9570 | 9570 | 9540 | 1598 |
| 379 | 20230707 | 142000 | 4441009120 | 9580 | 9590 | 9590 | 9580 | 67 |
| 380 | 20230707 | 141900 | 4440367250 | 9580 | 9570 | 9580 | 9560 | 968 |
| 381 | 20230707 | 141800 | 4431100770 | 9570 | 9570 | 9570 | 9570 | 31 |
| 382 | 20230707 | 141700 | 4430804100 | 9570 | 9590 | 9590 | 9570 | 215 |
| 383 | 20230707 | 141600 | 4428743200 | 9580 | 9570 | 9580 | 9570 | 373 |
| 384 | 20230707 | 141500 | 4425173340 | 9560 | 9560 | 9560 | 9560 | 301 |
| 385 | 20230707 | 141400 | 4422295780 | 9560 | 9490 | 9560 | 9490 | 855 |
| 386 | 20230707 | 141300 | 4414153190 | 9490 | 9490 | 9490 | 9490 | 367 |
| 387 | 20230707 | 141200 | 4410670360 | 9490 | 9500 | 9510 | 9470 | 691 |
| 388 | 20230707 | 141100 | 4404110120 | 9500 | 9500 | 9500 | 9490 | 1867 |
| 389 | 20230707 | 141000 | 4386375820 | 9510 | 9510 | 9510 | 9500 | 3550 |
| 390 | 20230707 | 140900 | 4352648250 | 9510 | 9500 | 9510 | 9500 | 1313 |
| 391 | 20230707 | 140800 | 4340174700 | 9530 | 9500 | 9530 | 9500 | 809 |
| 392 | 20230707 | 140700 | 4332480960 | 9500 | 9520 | 9530 | 9500 | 1440 |
| 393 | 20230707 | 140600 | 4318791900 | 9520 | 9550 | 9550 | 9520 | 248 |
| 394 | 20230707 | 140500 | 4316426690 | 9550 | 9570 | 9570 | 9550 | 2531 |
| 395 | 20230707 | 140400 | 4292243750 | 9590 | 9570 | 9600 | 9570 | 2360 |
| 396 | 20230707 | 140300 | 4269618680 | 9570 | 9600 | 9600 | 9570 | 1633 |
| 397 | 20230707 | 140200 | 4253973830 | 9600 | 9600 | 9600 | 9600 | 2 |
| 398 | 20230707 | 140100 | 4253954630 | 9600 | 9640 | 9640 | 9600 | 22 |
| 399 | 20230707 | 140000 | 4253743350 | 9650 | 9660 | 9660 | 9650 | 2590 |
| 400 | 20230707 | 135900 | 4228748320 | 9660 | 9670 | 9670 | 9660 | 378 |
| 401 | 20230707 | 135800 | 4225096730 | 9660 | 9660 | 9660 | 9650 | 536 |
| 402 | 20230707 | 135700 | 4219922610 | 9660 | 9650 | 9660 | 9650 | 1704 |
| 403 | 20230707 | 135600 | 4203477360 | 9630 | 9600 | 9630 | 9590 | 3504 |
| 404 | 20230707 | 135500 | 4169855290 | 9600 | 9600 | 9600 | 9600 | 40 |
| 405 | 20230707 | 135400 | 4169471290 | 9600 | 9610 | 9610 | 9600 | 802 |
| 406 | 20230707 | 135300 | 4161772050 | 9610 | 9620 | 9620 | 9610 | 281 |
| 407 | 20230707 | 135200 | 4159070890 | 9620 | 9610 | 9620 | 9610 | 35 |
| 408 | 20230707 | 135100 | 4158734440 | 9610 | 9610 | 9610 | 9600 | 477 |
| 409 | 20230707 | 135000 | 4154150870 | 9610 | 9610 | 9610 | 9610 | 125 |
| 410 | 20230707 | 134900 | 4152949620 | 9610 | 9610 | 9610 | 9600 | 688 |
| 411 | 20230707 | 134800 | 4146343840 | 9600 | 9620 | 9620 | 9600 | 646 |
| 412 | 20230707 | 134700 | 4140137990 | 9610 | 9620 | 9620 | 9610 | 390 |
| 413 | 20230707 | 134600 | 4136389830 | 9610 | 9620 | 9620 | 9610 | 141 |
| 414 | 20230707 | 134500 | 4135033430 | 9610 | 9620 | 9620 | 9610 | 419 |
| 415 | 20230707 | 134400 | 4131006680 | 9620 | 9620 | 9620 | 9620 | 353 |
| 416 | 20230707 | 134300 | 4127610820 | 9610 | 9620 | 9620 | 9610 | 46 |
| 417 | 20230707 | 134200 | 4127168750 | 9630 | 9600 | 9630 | 9600 | 982 |
| 418 | 20230707 | 134100 | 4117741330 | 9600 | 9600 | 9610 | 9600 | 388 |
| 419 | 20230707 | 134000 | 4114013180 | 9610 | 9610 | 9610 | 9600 | 390 |
| 420 | 20230707 | 133900 | 4110269060 | 9610 | 9600 | 9610 | 9600 | 1823 |
| 421 | 20230707 | 133800 | 4092768200 | 9600 | 9590 | 9600 | 9590 | 1160 |
| 422 | 20230707 | 133700 | 4081639490 | 9590 | 9640 | 9640 | 9590 | 1257 |
| 423 | 20230707 | 133600 | 4069571130 | 9660 | 9570 | 9660 | 9570 | 665 |
| 424 | 20230707 | 133500 | 4063190000 | 9580 | 9580 | 9580 | 9580 | 292 |
| 425 | 20230707 | 133400 | 4060392640 | 9580 | 9560 | 9580 | 9560 | 1145 |
| 426 | 20230707 | 133300 | 4049432290 | 9560 | 9570 | 9570 | 9560 | 2358 |
| 427 | 20230707 | 133200 | 4026877540 | 9580 | 9600 | 9600 | 9580 | 305 |
| 428 | 20230707 | 133100 | 4023952220 | 9590 | 9570 | 9600 | 9570 | 3815 |
| 429 | 20230707 | 133000 | 3987371530 | 9570 | 9550 | 9590 | 9550 | 822 |
| 430 | 20230707 | 132900 | 3979501510 | 9590 | 9620 | 9620 | 9550 | 3877 |
| 431 | 20230707 | 132800 | 3942353430 | 9630 | 9640 | 9640 | 9620 | 1037 |
| 432 | 20230707 | 132700 | 3932370040 | 9640 | 9660 | 9660 | 9640 | 866 |
| 433 | 20230707 | 132600 | 3924017070 | 9660 | 9670 | 9670 | 9660 | 489 |
| 434 | 20230707 | 132500 | 3919293320 | 9660 | 9680 | 9690 | 9660 | 1201 |
| 435 | 20230707 | 132400 | 3907677490 | 9680 | 9690 | 9690 | 9670 | 891 |
| 436 | 20230707 | 132300 | 3899054470 | 9690 | 9700 | 9700 | 9690 | 326 |
| 437 | 20230707 | 132200 | 3895894730 | 9700 | 9700 | 9710 | 9700 | 2054 |
| 438 | 20230707 | 132100 | 3875970910 | 9710 | 9730 | 9730 | 9710 | 1174 |
| 439 | 20230707 | 132000 | 3864562450 | 9770 | 9770 | 9780 | 9720 | 2523 |
| 440 | 20230707 | 131900 | 3839960290 | 9780 | 9780 | 9790 | 9780 | 5 |
| 441 | 20230707 | 131800 | 3839911360 | 9770 | 9780 | 9780 | 9770 | 155 |
| 442 | 20230707 | 131700 | 3838396010 | 9770 | 9750 | 9780 | 9750 | 996 |
| 443 | 20230707 | 131600 | 3828671430 | 9750 | 9740 | 9760 | 9730 | 1039 |
| 444 | 20230707 | 131500 | 3818543970 | 9740 | 9730 | 9740 | 9730 | 351 |
| 445 | 20230707 | 131400 | 3815128590 | 9730 | 9770 | 9770 | 9730 | 334 |
| 446 | 20230707 | 131300 | 3811878590 | 9730 | 9790 | 9790 | 9730 | 8224 |
| 447 | 20230707 | 131200 | 3731635060 | 9780 | 9790 | 9790 | 9780 | 88 |
| 448 | 20230707 | 131100 | 3730773880 | 9790 | 9790 | 9790 | 9790 | 349 |
| 449 | 20230707 | 131000 | 3727357170 | 9790 | 9800 | 9800 | 9790 | 340 |
| 450 | 20230707 | 130900 | 3724026210 | 9830 | 9810 | 9830 | 9810 | 76 |
| 451 | 20230707 | 130800 | 3723280630 | 9810 | 9820 | 9820 | 9810 | 167 |
| 452 | 20230707 | 130700 | 3721642340 | 9810 | 9810 | 9810 | 9810 | 96 |
| 453 | 20230707 | 130600 | 3720700580 | 9840 | 9820 | 9840 | 9820 | 8 |
| 454 | 20230707 | 130500 | 3720622000 | 9820 | 9780 | 9820 | 9780 | 617 |
| 455 | 20230707 | 130400 | 3714573270 | 9780 | 9790 | 9790 | 9780 | 954 |
| 456 | 20230707 | 130300 | 3705236740 | 9790 | 9820 | 9820 | 9790 | 7107 |
| 457 | 20230707 | 130200 | 3635572930 | 9830 | 9820 | 9830 | 9820 | 15 |
| 458 | 20230707 | 130100 | 3635425620 | 9820 | 9820 | 9820 | 9820 | 11 |
| 459 | 20230707 | 130000 | 3635317600 | 9820 | 9810 | 9820 | 9810 | 639 |
| 460 | 20230707 | 125900 | 3629048980 | 9810 | 9820 | 9820 | 9810 | 274 |
| 461 | 20230707 | 125800 | 3626358320 | 9820 | 9830 | 9830 | 9820 | 208 |
| 462 | 20230707 | 125700 | 3624314270 | 9830 | 9830 | 9830 | 9820 | 681 |
| 463 | 20230707 | 125600 | 3617625800 | 9830 | 9830 | 9830 | 9830 | 29 |
| 464 | 20230707 | 125500 | 3617340730 | 9830 | 9820 | 9830 | 9820 | 531 |
| 465 | 20230707 | 125400 | 3612123660 | 9820 | 9820 | 9820 | 9820 | 38 |
| 466 | 20230707 | 125300 | 3611750500 | 9830 | 9840 | 9840 | 9830 | 503 |
| 467 | 20230707 | 125200 | 3606805980 | 9830 | 9840 | 9840 | 9830 | 196 |
| 468 | 20230707 | 125100 | 3604879290 | 9840 | 9840 | 9850 | 9840 | 522 |
| 469 | 20230707 | 125000 | 3599742800 | 9850 | 9840 | 9850 | 9840 | 226 |
| 470 | 20230707 | 124900 | 3597518590 | 9850 | 9840 | 9850 | 9840 | 256 |
| 471 | 20230707 | 124800 | 3594999250 | 9840 | 9860 | 9860 | 9840 | 744 |
| 472 | 20230707 | 124700 | 3587665420 | 9870 | 9870 | 9870 | 9870 | 100 |
| 473 | 20230707 | 124600 | 3586678420 | 9890 | 9880 | 9890 | 9880 | 604 |
| 474 | 20230707 | 124500 | 3580710800 | 9880 | 9840 | 9880 | 9840 | 217 |
| 475 | 20230707 | 124400 | 3578573660 | 9870 | 9830 | 9870 | 9830 | 137 |
| 476 | 20230707 | 124300 | 3577222580 | 9840 | 9830 | 9840 | 9830 | 1290 |
| 477 | 20230707 | 124200 | 3564540860 | 9830 | 9830 | 9830 | 9830 | 0 |
| 478 | 20230707 | 124100 | 3564540860 | 9830 | 9830 | 9830 | 9830 | 155 |
| 479 | 20230707 | 124000 | 3563017210 | 9840 | 9850 | 9850 | 9840 | 409 |
| 480 | 20230707 | 123900 | 3558992070 | 9860 | 9860 | 9860 | 9850 | 41 |
| 481 | 20230707 | 123800 | 3558588060 | 9860 | 9860 | 9860 | 9860 | 188 |
| 482 | 20230707 | 123700 | 3556734380 | 9850 | 9850 | 9850 | 9850 | 26 |
| 483 | 20230707 | 123600 | 3556478280 | 9840 | 9840 | 9840 | 9840 | 24 |
| 484 | 20230707 | 123500 | 3556242120 | 9850 | 9840 | 9850 | 9840 | 177 |
| 485 | 20230707 | 123400 | 3554500310 | 9840 | 9840 | 9840 | 9840 | 152 |
| 486 | 20230707 | 123300 | 3553004630 | 9850 | 9850 | 9850 | 9850 | 2 |
| 487 | 20230707 | 123200 | 3552984930 | 9840 | 9840 | 9850 | 9830 | 289 |
| 488 | 20230707 | 123100 | 3550142690 | 9840 | 9840 | 9840 | 9840 | 55 |
| 489 | 20230707 | 123000 | 3549601490 | 9840 | 9840 | 9850 | 9830 | 169 |
| 490 | 20230707 | 122900 | 3547940020 | 9850 | 9840 | 9850 | 9840 | 2 |
| 491 | 20230707 | 122800 | 3547920330 | 9830 | 9830 | 9830 | 9830 | 27 |
| 492 | 20230707 | 122700 | 3547654920 | 9840 | 9840 | 9840 | 9840 | 387 |
| 493 | 20230707 | 122600 | 3543846840 | 9830 | 9840 | 9840 | 9830 | 1050 |
| 494 | 20230707 | 122500 | 3533524860 | 9840 | 9840 | 9850 | 9840 | 208 |
| 495 | 20230707 | 122400 | 3531478130 | 9840 | 9850 | 9850 | 9840 | 102 |
| 496 | 20230707 | 122300 | 3530473450 | 9840 | 9850 | 9850 | 9840 | 49 |
| 497 | 20230707 | 122200 | 3529991280 | 9830 | 9840 | 9840 | 9830 | 106 |
| 498 | 20230707 | 122100 | 3528949280 | 9830 | 9830 | 9830 | 9830 | 25 |
| 499 | 20230707 | 122000 | 3528703530 | 9830 | 9840 | 9840 | 9830 | 164 |
| 500 | 20230707 | 121900 | 3527090360 | 9840 | 9840 | 9840 | 9840 | 445 |
| 501 | 20230707 | 121800 | 3522711560 | 9840 | 9840 | 9840 | 9840 | 102 |
| 502 | 20230707 | 121700 | 3521707880 | 9840 | 9850 | 9850 | 9840 | 168 |
| 503 | 20230707 | 121600 | 3520054750 | 9840 | 9840 | 9840 | 9840 | 250 |
| 504 | 20230707 | 121500 | 3517594750 | 9840 | 9840 | 9850 | 9840 | 339 |
| 505 | 20230707 | 121400 | 3514257990 | 9840 | 9840 | 9840 | 9840 | 76 |
| 506 | 20230707 | 121300 | 3513510150 | 9850 | 9850 | 9850 | 9850 | 28 |
| 507 | 20230707 | 121200 | 3513234350 | 9840 | 9840 | 9840 | 9840 | 57 |
| 508 | 20230707 | 121100 | 3512673470 | 9840 | 9840 | 9840 | 9840 | 20 |
| 509 | 20230707 | 121000 | 3512476670 | 9840 | 9840 | 9840 | 9840 | 489 |
| 510 | 20230707 | 120900 | 3507664910 | 9840 | 9830 | 9840 | 9830 | 11 |
| 511 | 20230707 | 120800 | 3507556770 | 9830 | 9830 | 9830 | 9830 | 51 |
| 512 | 20230707 | 120700 | 3507055440 | 9830 | 9830 | 9830 | 9830 | 0 |
| 513 | 20230707 | 120600 | 3507055440 | 9830 | 9840 | 9840 | 9830 | 1500 |
| 514 | 20230707 | 120500 | 3492307830 | 9840 | 9850 | 9850 | 9840 | 164 |
| 515 | 20230707 | 120400 | 3490693380 | 9870 | 9840 | 9870 | 9840 | 1186 |
| 516 | 20230707 | 120300 | 3479016100 | 9840 | 9840 | 9840 | 9830 | 98 |
| 517 | 20230707 | 120200 | 3478052690 | 9840 | 9840 | 9840 | 9840 | 63 |
| 518 | 20230707 | 120100 | 3477432770 | 9840 | 9830 | 9840 | 9830 | 27 |
| 519 | 20230707 | 120000 | 3477167350 | 9830 | 9820 | 9830 | 9820 | 974 |
| 520 | 20230707 | 115900 | 3467594570 | 9820 | 9830 | 9830 | 9820 | 1061 |
| 521 | 20230707 | 115800 | 3457171190 | 9830 | 9830 | 9830 | 9830 | 177 |
| 522 | 20230707 | 115700 | 3455431280 | 9840 | 9840 | 9840 | 9840 | 20 |
| 523 | 20230707 | 115600 | 3455234480 | 9840 | 9840 | 9840 | 9840 | 24 |
| 524 | 20230707 | 115500 | 3454998320 | 9840 | 9840 | 9840 | 9830 | 165 |
| 525 | 20230707 | 115400 | 3453376350 | 9830 | 9820 | 9830 | 9820 | 424 |
| 526 | 20230707 | 115300 | 3449209030 | 9820 | 9830 | 9830 | 9820 | 839 |
| 527 | 20230707 | 115200 | 3440964580 | 9830 | 9840 | 9850 | 9820 | 547 |
| 528 | 20230707 | 115100 | 3435589630 | 9850 | 9870 | 9870 | 9850 | 2768 |
| 529 | 20230707 | 115000 | 3408303120 | 9870 | 9860 | 9870 | 9860 | 972 |
| 530 | 20230707 | 114900 | 3398714370 | 9870 | 9870 | 9870 | 9860 | 302 |
| 531 | 20230707 | 114800 | 3395733650 | 9870 | 9890 | 9900 | 9870 | 2643 |
| 532 | 20230707 | 114700 | 3369626840 | 9880 | 9870 | 9880 | 9870 | 247 |
| 533 | 20230707 | 114600 | 3367188410 | 9880 | 9880 | 9880 | 9880 | 15 |
| 534 | 20230707 | 114500 | 3367040210 | 9870 | 9870 | 9880 | 9870 | 461 |
| 535 | 20230707 | 114400 | 3362490090 | 9880 | 9870 | 9890 | 9870 | 122 |
| 536 | 20230707 | 114300 | 3361283690 | 9870 | 9880 | 9880 | 9870 | 769 |
| 537 | 20230707 | 114200 | 3353687680 | 9890 | 9890 | 9890 | 9880 | 561 |
| 538 | 20230707 | 114100 | 3348144230 | 9880 | 9880 | 9880 | 9880 | 49 |
| 539 | 20230707 | 114000 | 3347660110 | 9880 | 9880 | 9880 | 9880 | 165 |
| 540 | 20230707 | 113900 | 3346029910 | 9880 | 9890 | 9890 | 9880 | 509 |
| 541 | 20230707 | 113800 | 3340996570 | 9890 | 9890 | 9890 | 9890 | 252 |
| 542 | 20230707 | 113700 | 3338504290 | 9890 | 9900 | 9900 | 9890 | 112 |
| 543 | 20230707 | 113600 | 3337395890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 544 | 20230707 | 113500 | 3337395890 | 9890 | 9920 | 9920 | 9890 | 165 |
| 545 | 20230707 | 113400 | 3335764010 | 9890 | 9910 | 9920 | 9890 | 687 |
| 546 | 20230707 | 113300 | 3328963750 | 9920 | 9950 | 9950 | 9920 | 42 |
| 547 | 20230707 | 113200 | 3328546810 | 9960 | 9960 | 9960 | 9960 | 11 |
| 548 | 20230707 | 113100 | 3328437250 | 9970 | 9910 | 9970 | 9910 | 108 |
| 549 | 20230707 | 113000 | 3327366410 | 9910 | 9910 | 9910 | 9900 | 618 |
| 550 | 20230707 | 112900 | 3321244180 | 9910 | 9910 | 9910 | 9910 | 90 |
| 551 | 20230707 | 112800 | 3320352280 | 9910 | 9910 | 9910 | 9910 | 25 |
| 552 | 20230707 | 112700 | 3320104530 | 9910 | 9910 | 9910 | 9910 | 2 |
| 553 | 20230707 | 112600 | 3320084710 | 9910 | 9900 | 9910 | 9900 | 408 |
| 554 | 20230707 | 112500 | 3316045500 | 9900 | 9910 | 9910 | 9900 | 564 |
| 555 | 20230707 | 112400 | 3310460280 | 9910 | 9910 | 9910 | 9910 | 24 |
| 556 | 20230707 | 112300 | 3310222440 | 9910 | 9910 | 9910 | 9910 | 31 |
| 557 | 20230707 | 112200 | 3309915230 | 9910 | 9910 | 9910 | 9910 | 8 |
| 558 | 20230707 | 112100 | 3309835950 | 9910 | 9910 | 9910 | 9910 | 200 |
| 559 | 20230707 | 112000 | 3307853950 | 9910 | 9890 | 9910 | 9880 | 1518 |
| 560 | 20230707 | 111900 | 3292826330 | 9900 | 9890 | 9900 | 9890 | 471 |
| 561 | 20230707 | 111800 | 3288167920 | 9900 | 9910 | 9910 | 9900 | 422 |
| 562 | 20230707 | 111700 | 3283986690 | 9910 | 9910 | 9910 | 9900 | 489 |
| 563 | 20230707 | 111600 | 3279145240 | 9910 | 9900 | 9910 | 9900 | 134 |
| 564 | 20230707 | 111500 | 3277817550 | 9890 | 9900 | 9900 | 9880 | 438 |
| 565 | 20230707 | 111400 | 3273484880 | 9900 | 9910 | 9910 | 9900 | 96 |
| 566 | 20230707 | 111300 | 3272534420 | 9920 | 9920 | 9920 | 9920 | 3 |
| 567 | 20230707 | 111200 | 3272504660 | 9890 | 9920 | 9920 | 9890 | 233 |
| 568 | 20230707 | 111100 | 3270198480 | 9890 | 9890 | 9890 | 9890 | 2 |
| 569 | 20230707 | 111000 | 3270178700 | 9940 | 9930 | 9950 | 9890 | 173 |
| 570 | 20230707 | 110900 | 3268464770 | 9960 | 9900 | 9960 | 9900 | 56 |
| 571 | 20230707 | 110800 | 3267910190 | 9890 | 9890 | 9910 | 9890 | 314 |
| 572 | 20230707 | 110700 | 3264804690 | 9910 | 9910 | 9910 | 9910 | 1 |
| 573 | 20230707 | 110600 | 3264794780 | 9890 | 9870 | 9890 | 9850 | 588 |
| 574 | 20230707 | 110500 | 3258990530 | 9880 | 9900 | 9900 | 9880 | 1223 |
| 575 | 20230707 | 110400 | 3246887750 | 9910 | 9910 | 9910 | 9910 | 51 |
| 576 | 20230707 | 110300 | 3246382340 | 9910 | 9910 | 9910 | 9910 | 202 |
| 577 | 20230707 | 110200 | 3244380520 | 9910 | 9930 | 9930 | 9910 | 1748 |
| 578 | 20230707 | 110100 | 3227033650 | 9940 | 9940 | 9940 | 9940 | 2 |
| 579 | 20230707 | 110000 | 3227013770 | 9940 | 9950 | 9950 | 9940 | 1280 |
| 580 | 20230707 | 105900 | 3214285220 | 9950 | 9950 | 9950 | 9950 | 70 |
| 581 | 20230707 | 105800 | 3213588720 | 9950 | 9960 | 9960 | 9950 | 474 |
| 582 | 20230707 | 105700 | 3208872390 | 9960 | 9950 | 9960 | 9950 | 789 |
| 583 | 20230707 | 105600 | 3201021790 | 9950 | 9950 | 9960 | 9950 | 603 |
| 584 | 20230707 | 105500 | 3195020180 | 9950 | 9960 | 9960 | 9950 | 40 |
| 585 | 20230707 | 105400 | 3194622140 | 9960 | 9950 | 9960 | 9950 | 779 |
| 586 | 20230707 | 105300 | 3186871020 | 9960 | 9980 | 9980 | 9960 | 199 |
| 587 | 20230707 | 105200 | 3184888020 | 10010 | 9990 | 10050 | 9980 | 8 |
| 588 | 20230707 | 105100 | 3184808050 | 10070 | 10070 | 10070 | 10070 | 5 |
| 589 | 20230707 | 105000 | 3184757700 | 10000 | 10080 | 10080 | 10000 | 157 |
| 590 | 20230707 | 104900 | 3183183290 | 10080 | 10080 | 10080 | 10080 | 2 |
| 591 | 20230707 | 104800 | 3183163130 | 10020 | 10060 | 10060 | 10020 | 426 |
| 592 | 20230707 | 104700 | 3178882410 | 10110 | 10110 | 10110 | 10100 | 7 |
| 593 | 20230707 | 104600 | 3178811650 | 10020 | 10010 | 10020 | 10000 | 426 |
| 594 | 20230707 | 104500 | 3174543720 | 10010 | 9980 | 10010 | 9980 | 55 |
| 595 | 20230707 | 104400 | 3173994230 | 9940 | 9960 | 9960 | 9940 | 1379 |
| 596 | 20230707 | 104300 | 3160274980 | 9960 | 9990 | 9990 | 9960 | 877 |
| 597 | 20230707 | 104200 | 3151527110 | 9990 | 9990 | 10020 | 9990 | 298 |
| 598 | 20230707 | 104100 | 3148545970 | 9980 | 10000 | 10000 | 9980 | 346 |
| 599 | 20230707 | 104000 | 3145090270 | 10000 | 10010 | 10010 | 9990 | 487 |
| 600 | 20230707 | 103900 | 3140221990 | 10010 | 10040 | 10040 | 10000 | 621 |
| 601 | 20230707 | 103800 | 3134005280 | 10050 | 10060 | 10060 | 10050 | 89 |
| 602 | 20230707 | 103700 | 3133110800 | 10060 | 10120 | 10120 | 10060 | 28 |
| 603 | 20230707 | 103600 | 3132828730 | 10120 | 10070 | 10120 | 10070 | 429 |
| 604 | 20230707 | 103500 | 3128493710 | 10040 | 10050 | 10050 | 10030 | 1611 |
| 605 | 20230707 | 103400 | 3112310220 | 10040 | 10140 | 10140 | 10040 | 1493 |
| 606 | 20230707 | 103300 | 3097233530 | 10150 | 10110 | 10160 | 10100 | 2659 |
| 607 | 20230707 | 103200 | 3070275020 | 10110 | 10160 | 10170 | 10110 | 383 |
| 608 | 20230707 | 103100 | 3066390540 | 10160 | 10140 | 10170 | 10140 | 1601 |
| 609 | 20230707 | 103000 | 3050130940 | 10140 | 10050 | 10150 | 10040 | 4295 |
| 610 | 20230707 | 102900 | 3006779180 | 10050 | 10050 | 10060 | 10030 | 943 |
| 611 | 20230707 | 102800 | 2997302130 | 10050 | 10020 | 10050 | 10020 | 1401 |
| 612 | 20230707 | 102700 | 2983240670 | 10020 | 9980 | 10020 | 9980 | 761 |
| 613 | 20230707 | 102600 | 2975637310 | 9980 | 9990 | 9990 | 9960 | 273 |
| 614 | 20230707 | 102500 | 2972915270 | 9990 | 9980 | 9990 | 9970 | 73 |
| 615 | 20230707 | 102400 | 2972186840 | 9980 | 9970 | 9990 | 9970 | 1153 |
| 616 | 20230707 | 102300 | 2960670980 | 9980 | 9980 | 9980 | 9980 | 221 |
| 617 | 20230707 | 102200 | 2958465400 | 9980 | 9940 | 9980 | 9940 | 590 |
| 618 | 20230707 | 102100 | 2952597900 | 9940 | 9920 | 9940 | 9920 | 86 |
| 619 | 20230707 | 102000 | 2951743970 | 9920 | 9920 | 9920 | 9920 | 106 |
| 620 | 20230707 | 101900 | 2950692450 | 9910 | 9910 | 9920 | 9910 | 320 |
| 621 | 20230707 | 101800 | 2947521150 | 9910 | 9930 | 9930 | 9910 | 697 |
| 622 | 20230707 | 101700 | 2940605050 | 9940 | 9940 | 9970 | 9940 | 467 |
| 623 | 20230707 | 101600 | 2935960650 | 9940 | 9940 | 9950 | 9940 | 228 |
| 624 | 20230707 | 101500 | 2933694320 | 9940 | 9940 | 9940 | 9930 | 342 |
| 625 | 20230707 | 101400 | 2930295080 | 9900 | 9850 | 9900 | 9850 | 196 |
| 626 | 20230707 | 101300 | 2928359200 | 9830 | 9830 | 9830 | 9830 | 25 |
| 627 | 20230707 | 101200 | 2928113450 | 9830 | 9850 | 9850 | 9830 | 237 |
| 628 | 20230707 | 101100 | 2925779730 | 9860 | 9840 | 9860 | 9840 | 411 |
| 629 | 20230707 | 101000 | 2921734550 | 9820 | 9820 | 9820 | 9810 | 247 |
| 630 | 20230707 | 100900 | 2919309270 | 9810 | 9850 | 9850 | 9810 | 1678 |
| 631 | 20230707 | 100800 | 2902841560 | 9850 | 9860 | 9860 | 9820 | 155 |
| 632 | 20230707 | 100700 | 2901316730 | 9860 | 9880 | 9880 | 9860 | 331 |
| 633 | 20230707 | 100600 | 2898046610 | 9880 | 9800 | 9880 | 9800 | 217 |
| 634 | 20230707 | 100500 | 2895911950 | 9800 | 9800 | 9800 | 9800 | 611 |
| 635 | 20230707 | 100400 | 2889924150 | 9800 | 9820 | 9820 | 9800 | 365 |
| 636 | 20230707 | 100300 | 2886344740 | 9810 | 9810 | 9810 | 9800 | 34 |
| 637 | 20230707 | 100200 | 2886011340 | 9810 | 9790 | 9810 | 9730 | 6608 |
| 638 | 20230707 | 100100 | 2821649240 | 9750 | 9770 | 9790 | 9750 | 3056 |
| 639 | 20230707 | 100000 | 2791810890 | 9770 | 9810 | 9820 | 9770 | 5148 |
| 640 | 20230707 | 095900 | 2741354800 | 9820 | 9840 | 9840 | 9810 | 1476 |
| 641 | 20230707 | 095800 | 2726856160 | 9840 | 9890 | 9890 | 9840 | 3142 |
| 642 | 20230707 | 095700 | 2695896620 | 9890 | 9930 | 9930 | 9890 | 638 |
| 643 | 20230707 | 095600 | 2689579360 | 9930 | 9950 | 9950 | 9930 | 1214 |
| 644 | 20230707 | 095500 | 2677511940 | 9950 | 9920 | 9950 | 9920 | 251 |
| 645 | 20230707 | 095400 | 2675021460 | 9910 | 9910 | 9910 | 9900 | 442 |
| 646 | 20230707 | 095300 | 2670641740 | 9910 | 9900 | 9910 | 9900 | 58 |
| 647 | 20230707 | 095200 | 2670067360 | 9900 | 9870 | 9900 | 9850 | 534 |
| 648 | 20230707 | 095100 | 2664790800 | 9880 | 9830 | 9880 | 9830 | 932 |
| 649 | 20230707 | 095000 | 2655628040 | 9830 | 9860 | 9870 | 9830 | 3648 |
| 650 | 20230707 | 094900 | 2619681060 | 9860 | 9870 | 9900 | 9860 | 351 |
| 651 | 20230707 | 094800 | 2616218350 | 9910 | 9920 | 9920 | 9860 | 619 |
| 652 | 20230707 | 094700 | 2610109000 | 9920 | 9900 | 9920 | 9870 | 1362 |
| 653 | 20230707 | 094600 | 2596644510 | 9890 | 9910 | 9910 | 9890 | 2734 |
| 654 | 20230707 | 094500 | 2569589500 | 9900 | 9930 | 9930 | 9900 | 1492 |
| 655 | 20230707 | 094400 | 2554806610 | 9940 | 9940 | 9940 | 9930 | 2010 |
| 656 | 20230707 | 094300 | 2534837750 | 9940 | 9970 | 9970 | 9940 | 6491 |
| 657 | 20230707 | 094200 | 2470289650 | 9970 | 10000 | 10000 | 9970 | 2132 |
| 658 | 20230707 | 094100 | 2449020160 | 10010 | 10000 | 10010 | 10000 | 499 |
| 659 | 20230707 | 094000 | 2444030130 | 10010 | 10000 | 10010 | 10000 | 83 |
| 660 | 20230707 | 093900 | 2443199700 | 10000 | 10020 | 10020 | 9990 | 1300 |
| 661 | 20230707 | 093800 | 2430191970 | 10030 | 10030 | 10030 | 10030 | 110 |
| 662 | 20230707 | 093700 | 2429088670 | 10030 | 10010 | 10030 | 10010 | 154 |
| 663 | 20230707 | 093600 | 2427544950 | 10050 | 10000 | 10050 | 9980 | 361 |
| 664 | 20230707 | 093500 | 2423939980 | 10000 | 10060 | 10060 | 10000 | 850 |
| 665 | 20230707 | 093400 | 2415421210 | 10060 | 9970 | 10060 | 9970 | 112 |
| 666 | 20230707 | 093300 | 2414303500 | 9970 | 10000 | 10000 | 9960 | 2048 |
| 667 | 20230707 | 093200 | 2393886970 | 10000 | 10020 | 10030 | 9970 | 1505 |
| 668 | 20230707 | 093100 | 2378817870 | 10070 | 9940 | 10070 | 9940 | 1497 |
| 669 | 20230707 | 093000 | 2363807870 | 9900 | 9930 | 9930 | 9900 | 1955 |
| 670 | 20230707 | 092900 | 2344436550 | 9930 | 9930 | 9930 | 9920 | 960 |
| 671 | 20230707 | 092800 | 2334910720 | 9940 | 9990 | 9990 | 9940 | 1873 |
| 672 | 20230707 | 092700 | 2316239780 | 9990 | 10060 | 10060 | 9990 | 1664 |
| 673 | 20230707 | 092600 | 2299580650 | 10080 | 10000 | 10090 | 9990 | 1438 |
| 674 | 20230707 | 092500 | 2285172270 | 9990 | 9960 | 9990 | 9960 | 1434 |
| 675 | 20230707 | 092400 | 2270854220 | 9960 | 9930 | 9970 | 9900 | 1719 |
| 676 | 20230707 | 092300 | 2253755200 | 9910 | 9890 | 9910 | 9850 | 1201 |
| 677 | 20230707 | 092200 | 2241889380 | 9890 | 9850 | 9890 | 9820 | 1952 |
| 678 | 20230707 | 092100 | 2222673270 | 9850 | 9820 | 9910 | 9810 | 3157 |
| 679 | 20230707 | 092000 | 2191567160 | 9880 | 9820 | 9900 | 9800 | 6070 |
| 680 | 20230707 | 091900 | 2131953620 | 9850 | 9850 | 9910 | 9800 | 9747 |
| 681 | 20230707 | 091800 | 2035975450 | 9850 | 10000 | 10000 | 9800 | 12991 |
| 682 | 20230707 | 091700 | 1907675040 | 10050 | 10070 | 10070 | 9980 | 5839 |
| 683 | 20230707 | 091600 | 1849214550 | 10090 | 10050 | 10090 | 10000 | 3164 |
| 684 | 20230707 | 091500 | 1817466800 | 10050 | 10080 | 10090 | 10040 | 1001 |
| 685 | 20230707 | 091400 | 1807399360 | 10090 | 10100 | 10120 | 10080 | 2395 |
| 686 | 20230707 | 091300 | 1783212200 | 10100 | 10000 | 10160 | 9960 | 9223 |
| 687 | 20230707 | 091200 | 1690883270 | 10000 | 10130 | 10130 | 10000 | 9331 |
| 688 | 20230707 | 091100 | 1597184470 | 10130 | 10220 | 10250 | 10110 | 7529 |
| 689 | 20230707 | 091000 | 1520615830 | 10220 | 10340 | 10400 | 10220 | 6437 |
| 690 | 20230707 | 090900 | 1454371430 | 10400 | 10620 | 10650 | 10280 | 9391 |
| 691 | 20230707 | 090800 | 1356931530 | 10620 | 10440 | 10620 | 10400 | 10172 |
| 692 | 20230707 | 090700 | 1250271820 | 10440 | 10440 | 10450 | 10250 | 13476 |
| 693 | 20230707 | 090600 | 1110607440 | 10420 | 10300 | 10650 | 10270 | 19859 |
| 694 | 20230707 | 090500 | 903985130 | 9730 | 9730 | 9730 | 9730 | 0 |
| 695 | 20230707 | 090400 | 903985130 | 9730 | 10380 | 10380 | 9730 | 10114 |
| 696 | 20230707 | 090300 | 801206770 | 10380 | 10460 | 10560 | 10260 | 10221 |
| 697 | 20230707 | 090200 | 695128310 | 10500 | 10740 | 10790 | 10350 | 19835 |
| 698 | 20230707 | 090100 | 485209460 | 10780 | 10820 | 10900 | 10730 | 21706 |
| 699 | 20230707 | 090000 | 249941990 | 10800 | 10790 | 10900 | 10510 | 18746 |