36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 3 | 20240719 | 205900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240719 | 205800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240719 | 205700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240719 | 205600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240719 | 205500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240719 | 205400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240719 | 205300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240719 | 205200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240719 | 205100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240719 | 205000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240719 | 204900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240719 | 204800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240719 | 204700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240719 | 204600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240719 | 204500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240719 | 204400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240719 | 204300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240719 | 204200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240719 | 204100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240719 | 204000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240719 | 203900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240719 | 203800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240719 | 203700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240719 | 203600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240719 | 203500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240719 | 203400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240719 | 203300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240719 | 203200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240719 | 203100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240719 | 203000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 33 | 20240719 | 202900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240719 | 202800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240719 | 202700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240719 | 202600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240719 | 202500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240719 | 202400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240719 | 202300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240719 | 202200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240719 | 202100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240719 | 202000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240719 | 201900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240719 | 201800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240719 | 201700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240719 | 201600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240719 | 201500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240719 | 201400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240719 | 201300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240719 | 201200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240719 | 201100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240719 | 201000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240719 | 200900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240719 | 200800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240719 | 200700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240719 | 200600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240719 | 200500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240719 | 200400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240719 | 200300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240719 | 200200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240719 | 200100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240719 | 200000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 63 | 20240719 | 195900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240719 | 195800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240719 | 195700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240719 | 195600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240719 | 195500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240719 | 195400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240719 | 195300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240719 | 195200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240719 | 195100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240719 | 195000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240719 | 194900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240719 | 194800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240719 | 194700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240719 | 194600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240719 | 194500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240719 | 194400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240719 | 194300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240719 | 194200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240719 | 194100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240719 | 194000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240719 | 193900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240719 | 193800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240719 | 193700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240719 | 193600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240719 | 193500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240719 | 193400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240719 | 193300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240719 | 193200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240719 | 193100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240719 | 193000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 93 | 20240719 | 192900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240719 | 192800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240719 | 192700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240719 | 192600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240719 | 192500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240719 | 192400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240719 | 192300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240719 | 192200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240719 | 192100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240719 | 192000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240719 | 191900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240719 | 191800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240719 | 191700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240719 | 191600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240719 | 191500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240719 | 191400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240719 | 191300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240719 | 191200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240719 | 191100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240719 | 191000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240719 | 190900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240719 | 190800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240719 | 190700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240719 | 190600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240719 | 190500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240719 | 190400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240719 | 190300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240719 | 190200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240719 | 190100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240719 | 190000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 123 | 20240719 | 185900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240719 | 185800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240719 | 185700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240719 | 185600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240719 | 185500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240719 | 185400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240719 | 185300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240719 | 185200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240719 | 185100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240719 | 185000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240719 | 184900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240719 | 184800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240719 | 184700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240719 | 184600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240719 | 184500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240719 | 184400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240719 | 184300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240719 | 184200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240719 | 184100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240719 | 184000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240719 | 183900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240719 | 183800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240719 | 183700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240719 | 183600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240719 | 183500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240719 | 183400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240719 | 183300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240719 | 183200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240719 | 183100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240719 | 183000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 153 | 20240719 | 182900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240719 | 182800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240719 | 182700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240719 | 182600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240719 | 182500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240719 | 182400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240719 | 182300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240719 | 182200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240719 | 182100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240719 | 182000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240719 | 181900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240719 | 181800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240719 | 181700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240719 | 181600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240719 | 181500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240719 | 181400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240719 | 181300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240719 | 181200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240719 | 181100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240719 | 181000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240719 | 180900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240719 | 180800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240719 | 180700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240719 | 180600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240719 | 180500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240719 | 180400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240719 | 180300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240719 | 180200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240719 | 180100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240719 | 180000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 183 | 20240719 | 175900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240719 | 175800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240719 | 175700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240719 | 175600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240719 | 175500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240719 | 175400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240719 | 175300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240719 | 175200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240719 | 175100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240719 | 175000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240719 | 174900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240719 | 174800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240719 | 174700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240719 | 174600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240719 | 174500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240719 | 174400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240719 | 174300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240719 | 174200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240719 | 174100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240719 | 174000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240719 | 173900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240719 | 173800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240719 | 173700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240719 | 173600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240719 | 173500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240719 | 173400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240719 | 173300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240719 | 173200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240719 | 173100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240719 | 173000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 213 | 20240719 | 172900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240719 | 172800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240719 | 172700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240719 | 172600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240719 | 172500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240719 | 172400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240719 | 172300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240719 | 172200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240719 | 172100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240719 | 172000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240719 | 171900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240719 | 171800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240719 | 171700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240719 | 171600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240719 | 171500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240719 | 171400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240719 | 171300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240719 | 171200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240719 | 171100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240719 | 171000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240719 | 170900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240719 | 170800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240719 | 170700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240719 | 170600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240719 | 170500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240719 | 170400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240719 | 170300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240719 | 170200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240719 | 170100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240719 | 170000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 243 | 20240719 | 165900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240719 | 165800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240719 | 165700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240719 | 165600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240719 | 165500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240719 | 165400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240719 | 165300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240719 | 165200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240719 | 165100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240719 | 165000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240719 | 164900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240719 | 164800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240719 | 164700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240719 | 164600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240719 | 164500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240719 | 164400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240719 | 164300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240719 | 164200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240719 | 164100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240719 | 164000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240719 | 163900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240719 | 163800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240719 | 163700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240719 | 163600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240719 | 163500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240719 | 163400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240719 | 163300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240719 | 163200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240719 | 163100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240719 | 163000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 273 | 20240719 | 162900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240719 | 162800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240719 | 162700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240719 | 162600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240719 | 162500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240719 | 162400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240719 | 162300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240719 | 162200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240719 | 162100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240719 | 162000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240719 | 161900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240719 | 161800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240719 | 161700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240719 | 161600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240719 | 161500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240719 | 161400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240719 | 161300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240719 | 161200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240719 | 161100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240719 | 161000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240719 | 160900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240719 | 160800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240719 | 160700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240719 | 160600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240719 | 160500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240719 | 160400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240719 | 160300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240719 | 160200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240719 | 160100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240719 | 160000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 91091 |
| 303 | 20240719 | 155900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240719 | 155800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240719 | 155700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240719 | 155600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240719 | 155500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240719 | 155400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240719 | 155300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240719 | 155200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240719 | 155100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240719 | 155000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240719 | 154900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240719 | 154800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240719 | 154700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240719 | 154600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240719 | 154500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240719 | 154400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240719 | 154300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240719 | 154200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240719 | 154100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240719 | 154000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240719 | 153900 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240719 | 153800 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240719 | 153700 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240719 | 153600 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240719 | 153500 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240719 | 153400 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240719 | 153300 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240719 | 153200 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240719 | 153100 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240719 | 153000 | 7621125240 | 4400 | 4400 | 4400 | 4400 | 182182 |
| 333 | 20240719 | 152900 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20240719 | 152800 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20240719 | 152700 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240719 | 152600 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240719 | 152500 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240719 | 152400 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240719 | 152300 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240719 | 152200 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20240719 | 152100 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20240719 | 152000 | 7220324840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20240719 | 151900 | 7220324840 | 4300 | 4285 | 4320 | 4265 | 31991 |
| 344 | 20240719 | 151800 | 7083010145 | 4320 | 4325 | 4325 | 4250 | 39981 |
| 345 | 20240719 | 151700 | 6911535420 | 4325 | 4320 | 4340 | 4275 | 61452 |
| 346 | 20240719 | 151600 | 6646284105 | 4315 | 4255 | 4330 | 4240 | 67867 |
| 347 | 20240719 | 151500 | 6355259265 | 4255 | 4265 | 4275 | 4240 | 47412 |
| 348 | 20240719 | 151400 | 6153228145 | 4265 | 4200 | 4275 | 4195 | 116630 |
| 349 | 20240719 | 151300 | 5659098155 | 4200 | 4170 | 4200 | 4170 | 29587 |
| 350 | 20240719 | 151200 | 5535069825 | 4175 | 4195 | 4195 | 4170 | 35720 |
| 351 | 20240719 | 151100 | 5385478695 | 4185 | 4185 | 4185 | 4185 | 0 |
| 352 | 20240719 | 151000 | 5385478695 | 4185 | 4185 | 4185 | 4185 | 0 |
| 353 | 20240719 | 150900 | 5385478695 | 4185 | 4155 | 4185 | 4150 | 29740 |
| 354 | 20240719 | 150800 | 5261402405 | 4155 | 4140 | 4155 | 4140 | 8489 |
| 355 | 20240719 | 150700 | 5226195165 | 4145 | 4130 | 4145 | 4125 | 5945 |
| 356 | 20240719 | 150600 | 5201616210 | 4130 | 4130 | 4130 | 4120 | 2300 |
| 357 | 20240719 | 150500 | 5192123615 | 4125 | 4125 | 4130 | 4115 | 2575 |
| 358 | 20240719 | 150400 | 5181515085 | 4125 | 4130 | 4135 | 4115 | 5519 |
| 359 | 20240719 | 150300 | 5158739875 | 4130 | 4135 | 4140 | 4120 | 2130 |
| 360 | 20240719 | 150200 | 5149938365 | 4140 | 4130 | 4140 | 4130 | 1124 |
| 361 | 20240719 | 150100 | 5145290790 | 4140 | 4135 | 4140 | 4130 | 3328 |
| 362 | 20240719 | 150000 | 5131533855 | 4135 | 4130 | 4135 | 4130 | 2893 |
| 363 | 20240719 | 145900 | 5119581625 | 4130 | 4110 | 4130 | 4105 | 11384 |
| 364 | 20240719 | 145800 | 5072662900 | 4110 | 4110 | 4110 | 4105 | 1211 |
| 365 | 20240719 | 145700 | 5067687815 | 4115 | 4105 | 4115 | 4105 | 1841 |
| 366 | 20240719 | 145600 | 5060122290 | 4110 | 4110 | 4115 | 4105 | 881 |
| 367 | 20240719 | 145500 | 5056502015 | 4110 | 4105 | 4120 | 4100 | 1903 |
| 368 | 20240719 | 145400 | 5048691385 | 4105 | 4120 | 4120 | 4105 | 1695 |
| 369 | 20240719 | 145300 | 5041716650 | 4120 | 4115 | 4120 | 4115 | 332 |
| 370 | 20240719 | 145200 | 5040349355 | 4115 | 4125 | 4125 | 4115 | 2000 |
| 371 | 20240719 | 145100 | 5032112170 | 4120 | 4125 | 4125 | 4115 | 1376 |
| 372 | 20240719 | 145000 | 5026442590 | 4120 | 4115 | 4125 | 4115 | 709 |
| 373 | 20240719 | 144900 | 5023521590 | 4110 | 4110 | 4120 | 4110 | 1092 |
| 374 | 20240719 | 144800 | 5019029490 | 4120 | 4110 | 4120 | 4110 | 4074 |
| 375 | 20240719 | 144700 | 5002275860 | 4110 | 4100 | 4110 | 4100 | 2332 |
| 376 | 20240719 | 144600 | 4992705815 | 4100 | 4100 | 4100 | 4095 | 1772 |
| 377 | 20240719 | 144500 | 4985443710 | 4100 | 4110 | 4115 | 4095 | 676 |
| 378 | 20240719 | 144400 | 4982667415 | 4110 | 4100 | 4110 | 4095 | 630 |
| 379 | 20240719 | 144300 | 4980083680 | 4100 | 4095 | 4110 | 4040 | 17505 |
| 380 | 20240719 | 144200 | 4908587215 | 4095 | 4130 | 4130 | 4095 | 8326 |
| 381 | 20240719 | 144100 | 4874345335 | 4120 | 4125 | 4130 | 4120 | 1060 |
| 382 | 20240719 | 144000 | 4869973685 | 4125 | 4135 | 4135 | 4125 | 614 |
| 383 | 20240719 | 143900 | 4867436915 | 4125 | 4135 | 4135 | 4120 | 1422 |
| 384 | 20240719 | 143800 | 4861574135 | 4135 | 4120 | 4135 | 4115 | 3604 |
| 385 | 20240719 | 143700 | 4846728580 | 4120 | 4135 | 4140 | 4120 | 830 |
| 386 | 20240719 | 143600 | 4843298820 | 4140 | 4125 | 4140 | 4110 | 4278 |
| 387 | 20240719 | 143500 | 4825654595 | 4135 | 4145 | 4145 | 4130 | 5467 |
| 388 | 20240719 | 143400 | 4803048440 | 4125 | 4145 | 4145 | 4125 | 5990 |
| 389 | 20240719 | 143300 | 4778306895 | 4150 | 4145 | 4150 | 4135 | 5687 |
| 390 | 20240719 | 143200 | 4754760905 | 4145 | 4150 | 4150 | 4140 | 5531 |
| 391 | 20240719 | 143100 | 4731830975 | 4150 | 4135 | 4150 | 4130 | 9921 |
| 392 | 20240719 | 143000 | 4690741685 | 4135 | 4130 | 4140 | 4125 | 2942 |
| 393 | 20240719 | 142900 | 4678581775 | 4130 | 4135 | 4135 | 4120 | 3773 |
| 394 | 20240719 | 142800 | 4663018880 | 4135 | 4120 | 4135 | 4120 | 2036 |
| 395 | 20240719 | 142700 | 4654624385 | 4120 | 4120 | 4120 | 4100 | 1264 |
| 396 | 20240719 | 142600 | 4649433105 | 4120 | 4100 | 4125 | 4095 | 2907 |
| 397 | 20240719 | 142500 | 4637503020 | 4100 | 4115 | 4125 | 4100 | 2580 |
| 398 | 20240719 | 142400 | 4626886735 | 4115 | 4130 | 4130 | 4115 | 1079 |
| 399 | 20240719 | 142300 | 4622441755 | 4130 | 4115 | 4130 | 4105 | 6731 |
| 400 | 20240719 | 142200 | 4594734655 | 4115 | 4115 | 4120 | 4115 | 1183 |
| 401 | 20240719 | 142100 | 4589863660 | 4120 | 4120 | 4120 | 4115 | 589 |
| 402 | 20240719 | 142000 | 4587437105 | 4120 | 4090 | 4120 | 4090 | 1553 |
| 403 | 20240719 | 141900 | 4581049780 | 4090 | 4105 | 4120 | 4090 | 1853 |
| 404 | 20240719 | 141800 | 4573437960 | 4100 | 4105 | 4105 | 4100 | 1590 |
| 405 | 20240719 | 141700 | 4566917420 | 4105 | 4095 | 4105 | 4075 | 3058 |
| 406 | 20240719 | 141600 | 4554409405 | 4095 | 4080 | 4110 | 4080 | 707 |
| 407 | 20240719 | 141500 | 4551511275 | 4075 | 4080 | 4110 | 4050 | 8956 |
| 408 | 20240719 | 141400 | 4514982760 | 4075 | 4130 | 4130 | 4075 | 19180 |
| 409 | 20240719 | 141300 | 4436259290 | 4130 | 4120 | 4130 | 4115 | 1752 |
| 410 | 20240719 | 141200 | 4429036190 | 4120 | 4120 | 4125 | 4115 | 3902 |
| 411 | 20240719 | 141100 | 4412949305 | 4120 | 4125 | 4125 | 4120 | 1451 |
| 412 | 20240719 | 141000 | 4406966185 | 4125 | 4130 | 4130 | 4115 | 2546 |
| 413 | 20240719 | 140900 | 4396484430 | 4115 | 4120 | 4130 | 4115 | 3623 |
| 414 | 20240719 | 140800 | 4381552165 | 4120 | 4120 | 4130 | 4110 | 3271 |
| 415 | 20240719 | 140700 | 4368085070 | 4115 | 4115 | 4130 | 4115 | 6637 |
| 416 | 20240719 | 140600 | 4340740175 | 4120 | 4120 | 4120 | 4115 | 4800 |
| 417 | 20240719 | 140500 | 4320981845 | 4120 | 4130 | 4135 | 4120 | 8216 |
| 418 | 20240719 | 140400 | 4287117060 | 4135 | 4150 | 4155 | 4115 | 6033 |
| 419 | 20240719 | 140300 | 4262248355 | 4150 | 4150 | 4165 | 4145 | 4046 |
| 420 | 20240719 | 140200 | 4245436705 | 4150 | 4150 | 4150 | 4130 | 1689 |
| 421 | 20240719 | 140100 | 4238430980 | 4145 | 4125 | 4145 | 4115 | 6100 |
| 422 | 20240719 | 140000 | 4213234575 | 4125 | 4145 | 4145 | 4115 | 3172 |
| 423 | 20240719 | 135900 | 4200132830 | 4145 | 4135 | 4150 | 4120 | 6349 |
| 424 | 20240719 | 135800 | 4173881930 | 4135 | 4150 | 4155 | 4130 | 5745 |
| 425 | 20240719 | 135700 | 4150100625 | 4150 | 4165 | 4170 | 4145 | 6459 |
| 426 | 20240719 | 135600 | 4123225105 | 4155 | 4165 | 4175 | 4150 | 14908 |
| 427 | 20240719 | 135500 | 4061172575 | 4170 | 4170 | 4180 | 4165 | 15039 |
| 428 | 20240719 | 135400 | 3998376450 | 4175 | 4180 | 4180 | 4170 | 9679 |
| 429 | 20240719 | 135300 | 3957982655 | 4180 | 4150 | 4180 | 4150 | 27991 |
| 430 | 20240719 | 135200 | 3841312140 | 4155 | 4140 | 4155 | 4135 | 4835 |
| 431 | 20240719 | 135100 | 3821268775 | 4140 | 4140 | 4140 | 4135 | 1655 |
| 432 | 20240719 | 135000 | 3814419620 | 4135 | 4140 | 4140 | 4130 | 3540 |
| 433 | 20240719 | 134900 | 3799783280 | 4140 | 4140 | 4140 | 4120 | 3684 |
| 434 | 20240719 | 134800 | 3784571850 | 4140 | 4145 | 4145 | 4125 | 4575 |
| 435 | 20240719 | 134700 | 3765649630 | 4145 | 4135 | 4150 | 4135 | 2522 |
| 436 | 20240719 | 134600 | 3755194900 | 4130 | 4150 | 4150 | 4125 | 4036 |
| 437 | 20240719 | 134500 | 3738469665 | 4150 | 4120 | 4150 | 4120 | 12724 |
| 438 | 20240719 | 134400 | 3685808295 | 4125 | 4130 | 4130 | 4120 | 5301 |
| 439 | 20240719 | 134300 | 3663938195 | 4130 | 4140 | 4140 | 4125 | 2261 |
| 440 | 20240719 | 134200 | 3654595580 | 4140 | 4140 | 4140 | 4125 | 6264 |
| 441 | 20240719 | 134100 | 3628705295 | 4145 | 4160 | 4165 | 4140 | 11352 |
| 442 | 20240719 | 134000 | 3581539715 | 4160 | 4125 | 4160 | 4120 | 42282 |
| 443 | 20240719 | 133900 | 3406406085 | 4120 | 4110 | 4120 | 4105 | 11887 |
| 444 | 20240719 | 133800 | 3357455155 | 4115 | 4110 | 4115 | 4105 | 2023 |
| 445 | 20240719 | 133700 | 3349133650 | 4115 | 4105 | 4115 | 4105 | 6194 |
| 446 | 20240719 | 133600 | 3323674795 | 4110 | 4100 | 4110 | 4100 | 1726 |
| 447 | 20240719 | 133500 | 3316583185 | 4105 | 4110 | 4110 | 4100 | 3499 |
| 448 | 20240719 | 133400 | 3302221790 | 4110 | 4110 | 4110 | 4105 | 2110 |
| 449 | 20240719 | 133300 | 3293549720 | 4110 | 4105 | 4110 | 4100 | 1975 |
| 450 | 20240719 | 133200 | 3285438450 | 4105 | 4100 | 4105 | 4100 | 2143 |
| 451 | 20240719 | 133100 | 3276650120 | 4100 | 4085 | 4100 | 4085 | 2096 |
| 452 | 20240719 | 133000 | 3268073915 | 4075 | 4095 | 4095 | 4075 | 2814 |
| 453 | 20240719 | 132900 | 3256566530 | 4100 | 4100 | 4105 | 4090 | 2617 |
| 454 | 20240719 | 132800 | 3245840235 | 4105 | 4100 | 4110 | 4100 | 4128 |
| 455 | 20240719 | 132700 | 3228888665 | 4110 | 4105 | 4115 | 4095 | 7210 |
| 456 | 20240719 | 132600 | 3199271800 | 4110 | 4080 | 4110 | 4080 | 28458 |
| 457 | 20240719 | 132500 | 3082638765 | 4080 | 4080 | 4080 | 4075 | 1366 |
| 458 | 20240719 | 132400 | 3077068850 | 4075 | 4080 | 4080 | 4075 | 1230 |
| 459 | 20240719 | 132300 | 3072051005 | 4075 | 4070 | 4075 | 4065 | 4741 |
| 460 | 20240719 | 132200 | 3052756805 | 4070 | 4070 | 4070 | 4065 | 798 |
| 461 | 20240719 | 132100 | 3049509095 | 4070 | 4065 | 4070 | 4065 | 476 |
| 462 | 20240719 | 132000 | 3047572185 | 4065 | 4065 | 4070 | 4060 | 384 |
| 463 | 20240719 | 131900 | 3046010690 | 4070 | 4075 | 4075 | 4065 | 1749 |
| 464 | 20240719 | 131800 | 3038895390 | 4070 | 4075 | 4075 | 4070 | 523 |
| 465 | 20240719 | 131700 | 3036764305 | 4070 | 4070 | 4075 | 4065 | 2738 |
| 466 | 20240719 | 131600 | 3025619350 | 4070 | 4070 | 4070 | 4065 | 974 |
| 467 | 20240719 | 131500 | 3021655565 | 4070 | 4075 | 4075 | 4070 | 2019 |
| 468 | 20240719 | 131400 | 3013438210 | 4070 | 4075 | 4075 | 4070 | 4149 |
| 469 | 20240719 | 131300 | 2996543040 | 4070 | 4060 | 4075 | 4060 | 12159 |
| 470 | 20240719 | 131200 | 2947099615 | 4050 | 4050 | 4050 | 4045 | 455 |
| 471 | 20240719 | 131100 | 2945256930 | 4050 | 4025 | 4050 | 4020 | 1386 |
| 472 | 20240719 | 131000 | 2939676365 | 4025 | 4045 | 4045 | 4025 | 1119 |
| 473 | 20240719 | 130900 | 2935163870 | 4045 | 4045 | 4045 | 4040 | 1790 |
| 474 | 20240719 | 130800 | 2927925050 | 4050 | 4060 | 4065 | 4050 | 584 |
| 475 | 20240719 | 130700 | 2925554330 | 4060 | 4060 | 4060 | 4055 | 975 |
| 476 | 20240719 | 130600 | 2921595845 | 4055 | 4055 | 4055 | 4050 | 3113 |
| 477 | 20240719 | 130500 | 2908975135 | 4050 | 4050 | 4050 | 4050 | 1880 |
| 478 | 20240719 | 130400 | 2901361135 | 4045 | 4045 | 4050 | 4045 | 735 |
| 479 | 20240719 | 130300 | 2898386950 | 4045 | 4050 | 4050 | 4045 | 1197 |
| 480 | 20240719 | 130200 | 2893540330 | 4050 | 4035 | 4050 | 4035 | 1911 |
| 481 | 20240719 | 130100 | 2885808030 | 4035 | 4050 | 4050 | 4035 | 547 |
| 482 | 20240719 | 130000 | 2883599385 | 4050 | 4030 | 4050 | 4030 | 1062 |
| 483 | 20240719 | 125900 | 2879311320 | 4045 | 4045 | 4045 | 4025 | 601 |
| 484 | 20240719 | 125800 | 2876882890 | 4025 | 4025 | 4050 | 4025 | 6140 |
| 485 | 20240719 | 125700 | 2852163840 | 4045 | 4035 | 4045 | 4030 | 2319 |
| 486 | 20240719 | 125600 | 2842799595 | 4035 | 4035 | 4035 | 4035 | 345 |
| 487 | 20240719 | 125500 | 2841407520 | 4035 | 4010 | 4035 | 4010 | 2355 |
| 488 | 20240719 | 125400 | 2831947050 | 4005 | 4015 | 4030 | 4005 | 4996 |
| 489 | 20240719 | 125300 | 2811894665 | 4005 | 4020 | 4020 | 4005 | 464 |
| 490 | 20240719 | 125200 | 2810030610 | 4015 | 4010 | 4015 | 4000 | 5610 |
| 491 | 20240719 | 125100 | 2787554685 | 4015 | 4025 | 4025 | 4015 | 2016 |
| 492 | 20240719 | 125000 | 2779456030 | 4025 | 4030 | 4030 | 4025 | 1091 |
| 493 | 20240719 | 124900 | 2775062150 | 4040 | 4040 | 4040 | 4035 | 1364 |
| 494 | 20240719 | 124800 | 2769554085 | 4040 | 4040 | 4040 | 4035 | 1598 |
| 495 | 20240719 | 124700 | 2763103130 | 4035 | 4040 | 4040 | 4035 | 1071 |
| 496 | 20240719 | 124600 | 2758780140 | 4040 | 4040 | 4040 | 4040 | 620 |
| 497 | 20240719 | 124500 | 2756275340 | 4040 | 4045 | 4045 | 4040 | 825 |
| 498 | 20240719 | 124400 | 2752940010 | 4045 | 4050 | 4055 | 4045 | 1087 |
| 499 | 20240719 | 124300 | 2748537605 | 4060 | 4055 | 4060 | 4055 | 875 |
| 500 | 20240719 | 124200 | 2744988370 | 4060 | 4060 | 4065 | 4050 | 1281 |
| 501 | 20240719 | 124100 | 2739789790 | 4060 | 4065 | 4065 | 4050 | 2461 |
| 502 | 20240719 | 124000 | 2729813685 | 4055 | 4060 | 4060 | 4055 | 492 |
| 503 | 20240719 | 123900 | 2727816725 | 4070 | 4060 | 4070 | 4060 | 209 |
| 504 | 20240719 | 123800 | 2726967885 | 4065 | 4065 | 4065 | 4055 | 1205 |
| 505 | 20240719 | 123700 | 2722073320 | 4065 | 4080 | 4080 | 4060 | 6942 |
| 506 | 20240719 | 123600 | 2693819915 | 4080 | 4050 | 4080 | 4050 | 3926 |
| 507 | 20240719 | 123500 | 2677888335 | 4050 | 4050 | 4060 | 4045 | 4460 |
| 508 | 20240719 | 123400 | 2659826010 | 4045 | 4030 | 4045 | 4030 | 293 |
| 509 | 20240719 | 123300 | 2658641575 | 4035 | 4015 | 4035 | 4015 | 858 |
| 510 | 20240719 | 123200 | 2655186910 | 4015 | 4010 | 4015 | 4010 | 913 |
| 511 | 20240719 | 123100 | 2651522375 | 4010 | 4030 | 4035 | 4010 | 1571 |
| 512 | 20240719 | 123000 | 2645205200 | 4030 | 4020 | 4030 | 4015 | 1069 |
| 513 | 20240719 | 122900 | 2640906965 | 4020 | 4035 | 4035 | 4015 | 943 |
| 514 | 20240719 | 122800 | 2637104870 | 4035 | 4045 | 4050 | 4030 | 1404 |
| 515 | 20240719 | 122700 | 2631428720 | 4045 | 4030 | 4045 | 4030 | 1559 |
| 516 | 20240719 | 122600 | 2625129385 | 4030 | 4020 | 4030 | 4020 | 294 |
| 517 | 20240719 | 122500 | 2623946265 | 4020 | 4015 | 4030 | 4000 | 2596 |
| 518 | 20240719 | 122400 | 2613546880 | 4015 | 4025 | 4030 | 3990 | 13680 |
| 519 | 20240719 | 122300 | 2558712420 | 4030 | 4055 | 4055 | 4020 | 8696 |
| 520 | 20240719 | 122200 | 2523629450 | 4035 | 4050 | 4055 | 4035 | 3769 |
| 521 | 20240719 | 122100 | 2508396555 | 4045 | 4070 | 4080 | 4045 | 5217 |
| 522 | 20240719 | 122000 | 2487232010 | 4070 | 4095 | 4100 | 4070 | 10446 |
| 523 | 20240719 | 121900 | 2444618865 | 4095 | 4075 | 4100 | 4075 | 3601 |
| 524 | 20240719 | 121800 | 2429871435 | 4075 | 4070 | 4095 | 4070 | 2903 |
| 525 | 20240719 | 121700 | 2418009090 | 4070 | 4090 | 4100 | 4065 | 2112 |
| 526 | 20240719 | 121600 | 2409392580 | 4095 | 4100 | 4120 | 4030 | 15433 |
| 527 | 20240719 | 121500 | 2346419825 | 4100 | 4050 | 4100 | 4045 | 23599 |
| 528 | 20240719 | 121400 | 2249981525 | 4050 | 4035 | 4050 | 4025 | 6276 |
| 529 | 20240719 | 121300 | 2224598380 | 4035 | 4015 | 4035 | 4015 | 2430 |
| 530 | 20240719 | 121200 | 2214803370 | 4020 | 4025 | 4025 | 4020 | 327 |
| 531 | 20240719 | 121100 | 2213488455 | 4025 | 4025 | 4030 | 4020 | 370 |
| 532 | 20240719 | 121000 | 2211998750 | 4025 | 4025 | 4030 | 4020 | 2522 |
| 533 | 20240719 | 120900 | 2201852290 | 4025 | 4015 | 4025 | 4000 | 4110 |
| 534 | 20240719 | 120800 | 2185368630 | 4035 | 4035 | 4035 | 4035 | 535 |
| 535 | 20240719 | 120700 | 2183209905 | 4035 | 4015 | 4035 | 4015 | 3242 |
| 536 | 20240719 | 120600 | 2170159250 | 4015 | 4020 | 4020 | 4005 | 1078 |
| 537 | 20240719 | 120500 | 2165832930 | 4020 | 4010 | 4020 | 4010 | 912 |
| 538 | 20240719 | 120400 | 2162173600 | 4010 | 4030 | 4030 | 4010 | 483 |
| 539 | 20240719 | 120300 | 2160229930 | 4030 | 4030 | 4030 | 4000 | 1715 |
| 540 | 20240719 | 120200 | 2153342025 | 4030 | 4030 | 4030 | 4030 | 236 |
| 541 | 20240719 | 120100 | 2152390945 | 4030 | 4020 | 4030 | 4020 | 3215 |
| 542 | 20240719 | 120000 | 2139461265 | 4020 | 4020 | 4020 | 4000 | 2510 |
| 543 | 20240719 | 115900 | 2129394050 | 4020 | 4000 | 4020 | 4000 | 1234 |
| 544 | 20240719 | 115800 | 2124446755 | 4000 | 4010 | 4010 | 4000 | 4871 |
| 545 | 20240719 | 115700 | 2104950340 | 4010 | 4010 | 4015 | 4005 | 2090 |
| 546 | 20240719 | 115600 | 2096571420 | 4005 | 4010 | 4015 | 4005 | 4752 |
| 547 | 20240719 | 115500 | 2077521865 | 4010 | 4020 | 4020 | 4010 | 1264 |
| 548 | 20240719 | 115400 | 2072441195 | 4020 | 4030 | 4030 | 4020 | 4226 |
| 549 | 20240719 | 115300 | 2055447700 | 4030 | 4035 | 4040 | 4030 | 1097 |
| 550 | 20240719 | 115200 | 2051020810 | 4040 | 4040 | 4045 | 4035 | 2919 |
| 551 | 20240719 | 115100 | 2039227990 | 4040 | 4035 | 4045 | 4030 | 8136 |
| 552 | 20240719 | 115000 | 2006376595 | 4040 | 4035 | 4050 | 4035 | 2224 |
| 553 | 20240719 | 114900 | 1997386125 | 4035 | 4035 | 4065 | 4025 | 10417 |
| 554 | 20240719 | 114800 | 1955256740 | 4035 | 4040 | 4040 | 4005 | 2888 |
| 555 | 20240719 | 114700 | 1943637200 | 4040 | 4005 | 4040 | 4005 | 4038 |
| 556 | 20240719 | 114600 | 1927413575 | 4005 | 4025 | 4025 | 4000 | 8857 |
| 557 | 20240719 | 114500 | 1891949990 | 4025 | 4040 | 4040 | 4025 | 6917 |
| 558 | 20240719 | 114400 | 1864056180 | 4040 | 4035 | 4040 | 4025 | 3406 |
| 559 | 20240719 | 114300 | 1850314400 | 4035 | 4045 | 4045 | 4025 | 6727 |
| 560 | 20240719 | 114200 | 1823154380 | 4045 | 4055 | 4060 | 4035 | 12842 |
| 561 | 20240719 | 114100 | 1771230700 | 4060 | 4005 | 4065 | 3990 | 14905 |
| 562 | 20240719 | 114000 | 1711145195 | 4005 | 4015 | 4045 | 3975 | 11770 |
| 563 | 20240719 | 113900 | 1664088520 | 4020 | 4055 | 4075 | 3915 | 38377 |
| 564 | 20240719 | 113800 | 1510234190 | 4055 | 4005 | 4055 | 4005 | 16443 |
| 565 | 20240719 | 113700 | 1443878445 | 4005 | 3995 | 4015 | 3985 | 18875 |
| 566 | 20240719 | 113600 | 1368397820 | 3995 | 3990 | 3995 | 3980 | 3847 |
| 567 | 20240719 | 113500 | 1353039485 | 3990 | 3990 | 3990 | 3985 | 1305 |
| 568 | 20240719 | 113400 | 1347833785 | 3985 | 3970 | 3990 | 3965 | 1267 |
| 569 | 20240719 | 113300 | 1342798060 | 3990 | 3965 | 3990 | 3965 | 1627 |
| 570 | 20240719 | 113200 | 1336311040 | 3960 | 3975 | 3995 | 3960 | 4657 |
| 571 | 20240719 | 113100 | 1317797165 | 3975 | 3995 | 4000 | 3975 | 1595 |
| 572 | 20240719 | 113000 | 1311427900 | 4000 | 3980 | 4000 | 3980 | 13624 |
| 573 | 20240719 | 112900 | 1257062340 | 3975 | 3960 | 3980 | 3960 | 3606 |
| 574 | 20240719 | 112800 | 1242749465 | 3960 | 3960 | 3965 | 3950 | 721 |
| 575 | 20240719 | 112700 | 1239895025 | 3960 | 3960 | 3960 | 3950 | 2570 |
| 576 | 20240719 | 112600 | 1229729640 | 3955 | 3970 | 3970 | 3955 | 635 |
| 577 | 20240719 | 112500 | 1227214270 | 3975 | 3965 | 3975 | 3960 | 2473 |
| 578 | 20240719 | 112400 | 1217412720 | 3965 | 3970 | 3970 | 3960 | 1366 |
| 579 | 20240719 | 112300 | 1211995375 | 3970 | 3975 | 3975 | 3970 | 457 |
| 580 | 20240719 | 112200 | 1210179675 | 3970 | 3970 | 3980 | 3965 | 9200 |
| 581 | 20240719 | 112100 | 1173671930 | 3970 | 3960 | 3980 | 3955 | 3504 |
| 582 | 20240719 | 112000 | 1159764245 | 3955 | 3965 | 3980 | 3955 | 1685 |
| 583 | 20240719 | 111900 | 1153084210 | 3970 | 3975 | 3990 | 3970 | 4994 |
| 584 | 20240719 | 111800 | 1133245880 | 3980 | 3990 | 3995 | 3970 | 6671 |
| 585 | 20240719 | 111700 | 1106681275 | 3990 | 3990 | 4000 | 3970 | 16758 |
| 586 | 20240719 | 111600 | 1039772925 | 3990 | 3985 | 3990 | 3980 | 4700 |
| 587 | 20240719 | 111500 | 1021029775 | 3975 | 3985 | 3990 | 3965 | 5480 |
| 588 | 20240719 | 111400 | 999218545 | 3980 | 3965 | 3980 | 3960 | 7648 |
| 589 | 20240719 | 111300 | 968860205 | 3965 | 3925 | 3970 | 3915 | 25347 |
| 590 | 20240719 | 111200 | 869060235 | 3925 | 3925 | 3925 | 3920 | 1836 |
| 591 | 20240719 | 111100 | 861854420 | 3925 | 3915 | 3925 | 3910 | 11075 |
| 592 | 20240719 | 111000 | 818428215 | 3920 | 3920 | 3925 | 3920 | 3594 |
| 593 | 20240719 | 110900 | 804339615 | 3920 | 3915 | 3920 | 3915 | 4150 |
| 594 | 20240719 | 110800 | 788092340 | 3915 | 3915 | 3915 | 3910 | 824 |
| 595 | 20240719 | 110700 | 784867255 | 3910 | 3905 | 3915 | 3905 | 5624 |
| 596 | 20240719 | 110600 | 762876015 | 3905 | 3895 | 3905 | 3895 | 2782 |
| 597 | 20240719 | 110500 | 752018115 | 3895 | 3890 | 3905 | 3890 | 1728 |
| 598 | 20240719 | 110400 | 745287845 | 3905 | 3905 | 3910 | 3905 | 577 |
| 599 | 20240719 | 110300 | 743033550 | 3905 | 3885 | 3905 | 3885 | 13561 |
| 600 | 20240719 | 110200 | 690186730 | 3880 | 3885 | 3890 | 3880 | 2250 |
| 601 | 20240719 | 110100 | 681447485 | 3885 | 3885 | 3885 | 3885 | 232 |
| 602 | 20240719 | 110000 | 680546165 | 3885 | 3885 | 3885 | 3885 | 608 |
| 603 | 20240719 | 105900 | 678184085 | 3890 | 3865 | 3890 | 3860 | 4225 |
| 604 | 20240719 | 105800 | 661853395 | 3870 | 3875 | 3875 | 3870 | 519 |
| 605 | 20240719 | 105700 | 659844595 | 3890 | 3885 | 3890 | 3885 | 1010 |
| 606 | 20240719 | 105600 | 655920695 | 3890 | 3890 | 3890 | 3890 | 1 |
| 607 | 20240719 | 105500 | 655916805 | 3890 | 3890 | 3895 | 3890 | 215 |
| 608 | 20240719 | 105400 | 655080430 | 3895 | 3885 | 3895 | 3880 | 24 |
| 609 | 20240719 | 105300 | 654987130 | 3890 | 3875 | 3890 | 3870 | 1977 |
| 610 | 20240719 | 105200 | 647308320 | 3875 | 3870 | 3875 | 3870 | 56 |
| 611 | 20240719 | 105100 | 647091580 | 3875 | 3875 | 3875 | 3875 | 27 |
| 612 | 20240719 | 105000 | 646986955 | 3880 | 3875 | 3880 | 3875 | 347 |
| 613 | 20240719 | 104900 | 645641380 | 3870 | 3865 | 3875 | 3865 | 3756 |
| 614 | 20240719 | 104800 | 631105690 | 3865 | 3865 | 3865 | 3865 | 1 |
| 615 | 20240719 | 104700 | 631101825 | 3865 | 3850 | 3865 | 3850 | 444 |
| 616 | 20240719 | 104600 | 629391395 | 3850 | 3845 | 3850 | 3845 | 345 |
| 617 | 20240719 | 104500 | 628064860 | 3845 | 3835 | 3845 | 3825 | 291 |
| 618 | 20240719 | 104400 | 626950140 | 3835 | 3840 | 3845 | 3835 | 70 |
| 619 | 20240719 | 104300 | 626681540 | 3835 | 3835 | 3835 | 3835 | 237 |
| 620 | 20240719 | 104200 | 625772645 | 3835 | 3835 | 3835 | 3835 | 268 |
| 621 | 20240719 | 104100 | 624744865 | 3845 | 3850 | 3850 | 3825 | 208 |
| 622 | 20240719 | 104000 | 623949170 | 3825 | 3840 | 3850 | 3825 | 712 |
| 623 | 20240719 | 103900 | 621223930 | 3835 | 3810 | 3835 | 3810 | 6947 |
| 624 | 20240719 | 103800 | 594658255 | 3820 | 3815 | 3820 | 3815 | 100 |
| 625 | 20240719 | 103700 | 594276505 | 3820 | 3815 | 3820 | 3815 | 110 |
| 626 | 20240719 | 103600 | 593856340 | 3810 | 3820 | 3820 | 3810 | 912 |
| 627 | 20240719 | 103500 | 590380610 | 3820 | 3820 | 3820 | 3820 | 7 |
| 628 | 20240719 | 103400 | 590353870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 629 | 20240719 | 103300 | 590353870 | 3825 | 3825 | 3825 | 3825 | 1 |
| 630 | 20240719 | 103200 | 590350045 | 3825 | 3805 | 3825 | 3805 | 311 |
| 631 | 20240719 | 103100 | 589164780 | 3810 | 3810 | 3810 | 3810 | 303 |
| 632 | 20240719 | 103000 | 588010350 | 3830 | 3825 | 3830 | 3825 | 300 |
| 633 | 20240719 | 102900 | 586861420 | 3830 | 3825 | 3830 | 3825 | 130 |
| 634 | 20240719 | 102800 | 586364160 | 3830 | 3825 | 3830 | 3825 | 37 |
| 635 | 20240719 | 102700 | 586222630 | 3830 | 3810 | 3830 | 3810 | 127 |
| 636 | 20240719 | 102600 | 585736815 | 3825 | 3820 | 3825 | 3820 | 101 |
| 637 | 20240719 | 102500 | 585350495 | 3820 | 3820 | 3820 | 3820 | 89 |
| 638 | 20240719 | 102400 | 585010515 | 3805 | 3815 | 3815 | 3805 | 376 |
| 639 | 20240719 | 102300 | 583578835 | 3825 | 3815 | 3825 | 3805 | 359 |
| 640 | 20240719 | 102200 | 582212805 | 3830 | 3805 | 3830 | 3805 | 43 |
| 641 | 20240719 | 102100 | 582049115 | 3810 | 3810 | 3810 | 3810 | 114 |
| 642 | 20240719 | 102000 | 581614775 | 3830 | 3830 | 3835 | 3830 | 262 |
| 643 | 20240719 | 101900 | 580610015 | 3835 | 3825 | 3835 | 3825 | 390 |
| 644 | 20240719 | 101800 | 579116715 | 3835 | 3810 | 3835 | 3810 | 101 |
| 645 | 20240719 | 101700 | 578731880 | 3810 | 3810 | 3810 | 3800 | 3189 |
| 646 | 20240719 | 101600 | 566607895 | 3805 | 3840 | 3840 | 3800 | 5792 |
| 647 | 20240719 | 101500 | 544542295 | 3825 | 3830 | 3830 | 3825 | 180 |
| 648 | 20240719 | 101400 | 543853785 | 3825 | 3830 | 3830 | 3825 | 2066 |
| 649 | 20240719 | 101300 | 535942255 | 3840 | 3840 | 3845 | 3840 | 677 |
| 650 | 20240719 | 101200 | 533339950 | 3845 | 3840 | 3860 | 3820 | 2586 |
| 651 | 20240719 | 101100 | 523434110 | 3860 | 3855 | 3860 | 3830 | 2570 |
| 652 | 20240719 | 101000 | 513562515 | 3860 | 3860 | 3860 | 3860 | 133 |
| 653 | 20240719 | 100900 | 513049135 | 3865 | 3845 | 3865 | 3845 | 891 |
| 654 | 20240719 | 100800 | 509615720 | 3860 | 3865 | 3865 | 3860 | 31 |
| 655 | 20240719 | 100700 | 509496050 | 3845 | 3845 | 3845 | 3845 | 71 |
| 656 | 20240719 | 100600 | 509223055 | 3865 | 3865 | 3865 | 3865 | 2 |
| 657 | 20240719 | 100500 | 509215325 | 3865 | 3865 | 3865 | 3845 | 355 |
| 658 | 20240719 | 100400 | 507849650 | 3865 | 3845 | 3865 | 3840 | 157 |
| 659 | 20240719 | 100300 | 507245340 | 3845 | 3865 | 3865 | 3840 | 1353 |
| 660 | 20240719 | 100200 | 502042535 | 3870 | 3865 | 3870 | 3865 | 331 |
| 661 | 20240719 | 100100 | 500763195 | 3865 | 3845 | 3865 | 3845 | 1084 |
| 662 | 20240719 | 100000 | 496593395 | 3845 | 3875 | 3875 | 3845 | 4352 |
| 663 | 20240719 | 095900 | 479802870 | 3875 | 3880 | 3880 | 3875 | 335 |
| 664 | 20240719 | 095800 | 478503585 | 3880 | 3880 | 3880 | 3865 | 34 |
| 665 | 20240719 | 095700 | 478372130 | 3880 | 3880 | 3880 | 3880 | 120 |
| 666 | 20240719 | 095600 | 477906530 | 3880 | 3880 | 3880 | 3880 | 28 |
| 667 | 20240719 | 095500 | 477797890 | 3880 | 3870 | 3880 | 3860 | 210 |
| 668 | 20240719 | 095400 | 476985000 | 3870 | 3880 | 3885 | 3870 | 151 |
| 669 | 20240719 | 095300 | 476400205 | 3885 | 3885 | 3885 | 3885 | 0 |
| 670 | 20240719 | 095200 | 476400205 | 3885 | 3870 | 3885 | 3870 | 860 |
| 671 | 20240719 | 095100 | 473071990 | 3870 | 3885 | 3885 | 3870 | 323 |
| 672 | 20240719 | 095000 | 471820060 | 3885 | 3880 | 3885 | 3880 | 1173 |
| 673 | 20240719 | 094900 | 467263780 | 3880 | 3880 | 3880 | 3880 | 1205 |
| 674 | 20240719 | 094800 | 462588380 | 3885 | 3885 | 3885 | 3885 | 305 |
| 675 | 20240719 | 094700 | 461403455 | 3885 | 3875 | 3885 | 3875 | 974 |
| 676 | 20240719 | 094600 | 457623555 | 3875 | 3870 | 3875 | 3870 | 505 |
| 677 | 20240719 | 094500 | 455668695 | 3870 | 3870 | 3870 | 3870 | 2154 |
| 678 | 20240719 | 094400 | 447332715 | 3875 | 3865 | 3875 | 3855 | 225 |
| 679 | 20240719 | 094300 | 446463240 | 3865 | 3855 | 3865 | 3850 | 431 |
| 680 | 20240719 | 094200 | 444799300 | 3850 | 3865 | 3865 | 3845 | 1385 |
| 681 | 20240719 | 094100 | 439467245 | 3855 | 3865 | 3865 | 3850 | 2818 |
| 682 | 20240719 | 094000 | 428598740 | 3875 | 3875 | 3875 | 3875 | 9 |
| 683 | 20240719 | 093900 | 428563865 | 3875 | 3875 | 3875 | 3875 | 100 |
| 684 | 20240719 | 093800 | 428176365 | 3885 | 3875 | 3885 | 3875 | 391 |
| 685 | 20240719 | 093700 | 426660480 | 3875 | 3875 | 3875 | 3850 | 724 |
| 686 | 20240719 | 093600 | 423869400 | 3875 | 3855 | 3875 | 3850 | 794 |
| 687 | 20240719 | 093500 | 420800200 | 3855 | 3855 | 3855 | 3855 | 1 |
| 688 | 20240719 | 093400 | 420796345 | 3850 | 3870 | 3875 | 3845 | 1654 |
| 689 | 20240719 | 093300 | 414425860 | 3870 | 3850 | 3875 | 3845 | 945 |
| 690 | 20240719 | 093200 | 410770825 | 3875 | 3870 | 3875 | 3850 | 3452 |
| 691 | 20240719 | 093100 | 397434360 | 3875 | 3880 | 3895 | 3875 | 2789 |
| 692 | 20240719 | 093000 | 386618420 | 3895 | 3895 | 3895 | 3875 | 268 |
| 693 | 20240719 | 092900 | 385579690 | 3875 | 3895 | 3895 | 3875 | 2628 |
| 694 | 20240719 | 092800 | 375375040 | 3900 | 3900 | 3900 | 3880 | 259 |
| 695 | 20240719 | 092700 | 374365900 | 3900 | 3910 | 3910 | 3870 | 9606 |
| 696 | 20240719 | 092600 | 337056900 | 3900 | 3930 | 3930 | 3885 | 4811 |
| 697 | 20240719 | 092500 | 318245650 | 3930 | 3895 | 3930 | 3890 | 9239 |
| 698 | 20240719 | 092400 | 282132395 | 3895 | 3885 | 3895 | 3880 | 1726 |
| 699 | 20240719 | 092300 | 275416085 | 3880 | 3880 | 3895 | 3880 | 3435 |
| 700 | 20240719 | 092200 | 262064745 | 3880 | 3875 | 3880 | 3855 | 2636 |
| 701 | 20240719 | 092100 | 251856145 | 3870 | 3870 | 3875 | 3870 | 4444 |
| 702 | 20240719 | 092000 | 234641435 | 3855 | 3855 | 3875 | 3855 | 2125 |
| 703 | 20240719 | 091900 | 226430070 | 3855 | 3840 | 3855 | 3840 | 5308 |
| 704 | 20240719 | 091800 | 206027700 | 3855 | 3850 | 3855 | 3850 | 530 |
| 705 | 20240719 | 091700 | 203984650 | 3855 | 3835 | 3855 | 3825 | 3350 |
| 706 | 20240719 | 091600 | 191115550 | 3835 | 3820 | 3835 | 3815 | 117 |
| 707 | 20240719 | 091500 | 190668375 | 3815 | 3815 | 3815 | 3815 | 993 |
| 708 | 20240719 | 091400 | 186880080 | 3800 | 3815 | 3835 | 3795 | 5416 |
| 709 | 20240719 | 091300 | 166277215 | 3820 | 3840 | 3840 | 3820 | 881 |
| 710 | 20240719 | 091200 | 162908585 | 3840 | 3840 | 3840 | 3825 | 1424 |
| 711 | 20240719 | 091100 | 157444165 | 3835 | 3845 | 3850 | 3835 | 2575 |
| 712 | 20240719 | 091000 | 147549680 | 3850 | 3840 | 3850 | 3840 | 488 |
| 713 | 20240719 | 090900 | 145673785 | 3840 | 3835 | 3840 | 3835 | 223 |
| 714 | 20240719 | 090800 | 144818260 | 3830 | 3830 | 3850 | 3830 | 4661 |
| 715 | 20240719 | 090700 | 126962550 | 3830 | 3820 | 3845 | 3820 | 3046 |
| 716 | 20240719 | 090600 | 115281035 | 3815 | 3810 | 3815 | 3810 | 126 |
| 717 | 20240719 | 090500 | 114800655 | 3785 | 3830 | 3830 | 3785 | 2756 |
| 718 | 20240719 | 090400 | 104308105 | 3830 | 3780 | 3860 | 3780 | 1602 |
| 719 | 20240719 | 090300 | 98149605 | 3800 | 3740 | 3800 | 3740 | 3104 |
| 720 | 20240719 | 090200 | 86410515 | 3755 | 3755 | 3765 | 3725 | 7420 |
| 721 | 20240719 | 090100 | 58640310 | 3755 | 3770 | 3780 | 3750 | 2908 |
| 722 | 20240719 | 090000 | 47692550 | 3770 | 3805 | 3805 | 3750 | 12603 |