38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 3 | 20230626 | 203800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230626 | 203700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230626 | 203600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230626 | 203500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230626 | 203400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230626 | 203300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230626 | 203200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230626 | 203100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230626 | 203000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230626 | 202900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230626 | 202800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230626 | 202700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230626 | 202600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230626 | 202500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230626 | 202400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230626 | 202300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230626 | 202200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230626 | 202100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230626 | 202000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230626 | 201900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230626 | 201800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230626 | 201700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230626 | 201600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230626 | 201500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230626 | 201400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230626 | 201300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230626 | 201200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230626 | 201100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230626 | 201000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230626 | 200900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 33 | 20230626 | 200800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230626 | 200700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230626 | 200600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230626 | 200500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230626 | 200400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230626 | 200300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230626 | 200200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230626 | 200100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230626 | 200000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230626 | 195900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230626 | 195800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230626 | 195700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230626 | 195600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230626 | 195500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230626 | 195400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230626 | 195300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230626 | 195200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230626 | 195100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230626 | 195000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230626 | 194900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230626 | 194800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230626 | 194700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230626 | 194600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230626 | 194500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230626 | 194400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230626 | 194300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230626 | 194200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230626 | 194100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230626 | 194000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230626 | 193900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 63 | 20230626 | 193800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230626 | 193700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230626 | 193600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230626 | 193500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230626 | 193400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230626 | 193300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230626 | 193200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230626 | 193100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230626 | 193000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230626 | 192900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230626 | 192800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230626 | 192700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230626 | 192600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230626 | 192500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230626 | 192400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230626 | 192300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230626 | 192200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230626 | 192100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230626 | 192000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230626 | 191900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230626 | 191800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230626 | 191700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230626 | 191600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230626 | 191500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230626 | 191400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230626 | 191300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230626 | 191200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230626 | 191100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230626 | 191000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230626 | 190900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 93 | 20230626 | 190800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230626 | 190700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230626 | 190600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230626 | 190500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230626 | 190400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230626 | 190300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230626 | 190200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230626 | 190100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230626 | 190000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230626 | 185900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230626 | 185800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230626 | 185700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230626 | 185600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230626 | 185500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230626 | 185400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230626 | 185300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230626 | 185200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230626 | 185100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230626 | 185000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230626 | 184900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230626 | 184800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230626 | 184700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230626 | 184600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230626 | 184500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230626 | 184400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230626 | 184300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230626 | 184200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230626 | 184100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230626 | 184000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230626 | 183900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 123 | 20230626 | 183800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230626 | 183700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230626 | 183600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230626 | 183500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230626 | 183400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230626 | 183300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230626 | 183200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230626 | 183100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230626 | 183000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230626 | 182900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230626 | 182800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230626 | 182700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230626 | 182600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230626 | 182500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230626 | 182400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230626 | 182300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230626 | 182200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230626 | 182100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230626 | 182000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230626 | 181900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230626 | 181800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230626 | 181700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230626 | 181600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230626 | 181500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230626 | 181400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230626 | 181300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230626 | 181200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230626 | 181100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230626 | 181000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230626 | 180900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 153 | 20230626 | 180800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230626 | 180700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230626 | 180600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230626 | 180500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230626 | 180400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230626 | 180300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230626 | 180200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230626 | 180100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230626 | 180000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230626 | 175900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230626 | 175800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230626 | 175700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230626 | 175600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230626 | 175500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230626 | 175400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230626 | 175300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230626 | 175200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230626 | 175100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230626 | 175000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230626 | 174900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230626 | 174800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230626 | 174700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230626 | 174600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230626 | 174500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230626 | 174400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230626 | 174300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230626 | 174200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230626 | 174100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230626 | 174000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230626 | 173900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 183 | 20230626 | 173800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230626 | 173700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230626 | 173600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230626 | 173500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230626 | 173400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230626 | 173300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230626 | 173200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230626 | 173100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230626 | 173000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230626 | 172900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230626 | 172800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230626 | 172700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230626 | 172600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230626 | 172500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230626 | 172400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230626 | 172300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230626 | 172200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230626 | 172100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230626 | 172000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230626 | 171900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230626 | 171800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230626 | 171700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230626 | 171600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230626 | 171500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230626 | 171400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230626 | 171300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230626 | 171200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230626 | 171100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230626 | 171000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230626 | 170900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 213 | 20230626 | 170800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230626 | 170700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230626 | 170600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230626 | 170500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230626 | 170400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230626 | 170300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230626 | 170200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230626 | 170100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230626 | 170000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230626 | 165900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230626 | 165800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230626 | 165700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230626 | 165600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230626 | 165500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230626 | 165400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230626 | 165300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230626 | 165200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230626 | 165100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230626 | 165000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230626 | 164900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230626 | 164800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230626 | 164700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230626 | 164600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230626 | 164500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230626 | 164400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230626 | 164300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230626 | 164200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230626 | 164100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230626 | 164000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230626 | 163900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 243 | 20230626 | 163800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230626 | 163700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230626 | 163600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230626 | 163500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230626 | 163400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230626 | 163300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230626 | 163200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230626 | 163100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230626 | 163000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230626 | 162900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230626 | 162800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230626 | 162700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230626 | 162600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230626 | 162500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230626 | 162400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230626 | 162300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230626 | 162200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230626 | 162100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230626 | 162000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230626 | 161900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230626 | 161800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230626 | 161700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230626 | 161600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230626 | 161500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230626 | 161400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230626 | 161300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20230626 | 161200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20230626 | 161100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20230626 | 161000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20230626 | 160900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 273 | 20230626 | 160800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20230626 | 160700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20230626 | 160600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20230626 | 160500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20230626 | 160400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20230626 | 160300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20230626 | 160200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20230626 | 160100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20230626 | 160000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20230626 | 155900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20230626 | 155800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20230626 | 155700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20230626 | 155600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20230626 | 155500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20230626 | 155400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20230626 | 155300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20230626 | 155200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20230626 | 155100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20230626 | 155000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20230626 | 154900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20230626 | 154800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20230626 | 154700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20230626 | 154600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20230626 | 154500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20230626 | 154400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20230626 | 154300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20230626 | 154200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20230626 | 154100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20230626 | 154000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20230626 | 153900 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 303 | 20230626 | 153800 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20230626 | 153700 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20230626 | 153600 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20230626 | 153500 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20230626 | 153400 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20230626 | 153300 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20230626 | 153200 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20230626 | 153100 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20230626 | 153000 | 30203601180 | 15250 | 15250 | 15250 | 15250 | 40903 |
| 312 | 20230626 | 152900 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20230626 | 152800 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20230626 | 152700 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20230626 | 152600 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20230626 | 152500 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20230626 | 152400 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20230626 | 152300 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20230626 | 152200 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20230626 | 152100 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20230626 | 152000 | 29579830430 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20230626 | 151900 | 29579830430 | 15240 | 15150 | 15300 | 15140 | 23431 |
| 323 | 20230626 | 151800 | 29223120260 | 15150 | 15130 | 15150 | 15110 | 3565 |
| 324 | 20230626 | 151700 | 29169176010 | 15100 | 15080 | 15150 | 15060 | 12227 |
| 325 | 20230626 | 151600 | 28984345840 | 15110 | 15090 | 15110 | 15040 | 3113 |
| 326 | 20230626 | 151500 | 28937430560 | 15090 | 15030 | 15130 | 15030 | 3249 |
| 327 | 20230626 | 151400 | 28888445020 | 15030 | 15040 | 15040 | 15020 | 2564 |
| 328 | 20230626 | 151300 | 28849897980 | 15040 | 15120 | 15120 | 15030 | 5490 |
| 329 | 20230626 | 151200 | 28767172530 | 15120 | 15050 | 15130 | 15040 | 6821 |
| 330 | 20230626 | 151100 | 28664190520 | 15050 | 15000 | 15060 | 15000 | 3772 |
| 331 | 20230626 | 151000 | 28607460880 | 15000 | 15000 | 15010 | 14960 | 5654 |
| 332 | 20230626 | 150900 | 28522734320 | 15000 | 15120 | 15120 | 14970 | 9723 |
| 333 | 20230626 | 150800 | 28376696920 | 15120 | 14920 | 15140 | 14920 | 21483 |
| 334 | 20230626 | 150700 | 28053500440 | 14920 | 14880 | 14950 | 14880 | 10680 |
| 335 | 20230626 | 150600 | 27894279570 | 14880 | 14840 | 14880 | 14840 | 2554 |
| 336 | 20230626 | 150500 | 27856334520 | 14850 | 14830 | 14900 | 14830 | 1917 |
| 337 | 20230626 | 150400 | 27827857370 | 14830 | 14830 | 14850 | 14820 | 2436 |
| 338 | 20230626 | 150300 | 27791743880 | 14840 | 14900 | 14900 | 14800 | 7259 |
| 339 | 20230626 | 150200 | 27684076190 | 14900 | 14940 | 14970 | 14840 | 10794 |
| 340 | 20230626 | 150100 | 27523158270 | 14940 | 14870 | 15000 | 14830 | 17174 |
| 341 | 20230626 | 150000 | 27267336850 | 14870 | 14720 | 14880 | 14720 | 7556 |
| 342 | 20230626 | 145900 | 27155318310 | 14720 | 14710 | 14800 | 14700 | 8033 |
| 343 | 20230626 | 145800 | 27036767300 | 14710 | 14580 | 14730 | 14580 | 10082 |
| 344 | 20230626 | 145700 | 26889361100 | 14500 | 14500 | 14580 | 14500 | 1614 |
| 345 | 20230626 | 145600 | 26865844740 | 14490 | 14490 | 14570 | 14490 | 746 |
| 346 | 20230626 | 145500 | 26855009150 | 14490 | 14550 | 14560 | 14490 | 1799 |
| 347 | 20230626 | 145400 | 26828885130 | 14490 | 14500 | 14550 | 14490 | 498 |
| 348 | 20230626 | 145300 | 26821664530 | 14560 | 14510 | 14560 | 14500 | 925 |
| 349 | 20230626 | 145200 | 26808247390 | 14490 | 14570 | 14570 | 14490 | 2058 |
| 350 | 20230626 | 145100 | 26778372910 | 14530 | 14550 | 14570 | 14530 | 402 |
| 351 | 20230626 | 145000 | 26772522050 | 14530 | 14550 | 14570 | 14530 | 1127 |
| 352 | 20230626 | 144900 | 26756116230 | 14550 | 14540 | 14580 | 14540 | 583 |
| 353 | 20230626 | 144800 | 26747633730 | 14540 | 14550 | 14590 | 14540 | 858 |
| 354 | 20230626 | 144700 | 26735149550 | 14540 | 14550 | 14550 | 14520 | 223 |
| 355 | 20230626 | 144600 | 26731909970 | 14550 | 14590 | 14590 | 14520 | 448 |
| 356 | 20230626 | 144500 | 26725394000 | 14520 | 14500 | 14590 | 14500 | 1671 |
| 357 | 20230626 | 144400 | 26701084480 | 14500 | 14530 | 14530 | 14500 | 448 |
| 358 | 20230626 | 144300 | 26694585030 | 14530 | 14560 | 14560 | 14510 | 187 |
| 359 | 20230626 | 144200 | 26691866520 | 14550 | 14550 | 14580 | 14540 | 927 |
| 360 | 20230626 | 144100 | 26678376930 | 14570 | 14510 | 14570 | 14500 | 1221 |
| 361 | 20230626 | 144000 | 26660633410 | 14520 | 14520 | 14520 | 14500 | 803 |
| 362 | 20230626 | 143900 | 26648979390 | 14530 | 14550 | 14550 | 14520 | 1902 |
| 363 | 20230626 | 143800 | 26621330220 | 14550 | 14560 | 14560 | 14550 | 337 |
| 364 | 20230626 | 143700 | 26616425980 | 14560 | 14550 | 14570 | 14540 | 599 |
| 365 | 20230626 | 143600 | 26607710440 | 14540 | 14580 | 14620 | 14540 | 2842 |
| 366 | 20230626 | 143500 | 26566253680 | 14600 | 14580 | 14610 | 14560 | 707 |
| 367 | 20230626 | 143400 | 26555937060 | 14500 | 14580 | 14620 | 14490 | 11248 |
| 368 | 20230626 | 143300 | 26392384590 | 14580 | 14660 | 14660 | 14580 | 2325 |
| 369 | 20230626 | 143200 | 26358422420 | 14630 | 14620 | 14630 | 14620 | 214 |
| 370 | 20230626 | 143100 | 26355292270 | 14620 | 14640 | 14660 | 14620 | 357 |
| 371 | 20230626 | 143000 | 26350066790 | 14630 | 14610 | 14630 | 14600 | 1150 |
| 372 | 20230626 | 142900 | 26333258150 | 14600 | 14610 | 14620 | 14590 | 571 |
| 373 | 20230626 | 142800 | 26324918110 | 14610 | 14640 | 14640 | 14600 | 173 |
| 374 | 20230626 | 142700 | 26322389180 | 14630 | 14620 | 14640 | 14620 | 1127 |
| 375 | 20230626 | 142600 | 26305891240 | 14630 | 14590 | 14640 | 14590 | 691 |
| 376 | 20230626 | 142500 | 26295791630 | 14640 | 14640 | 14640 | 14580 | 464 |
| 377 | 20230626 | 142400 | 26289015970 | 14640 | 14580 | 14660 | 14570 | 1123 |
| 378 | 20230626 | 142300 | 26272602160 | 14580 | 14610 | 14610 | 14580 | 472 |
| 379 | 20230626 | 142200 | 26265711610 | 14610 | 14630 | 14630 | 14610 | 465 |
| 380 | 20230626 | 142100 | 26258913280 | 14630 | 14630 | 14660 | 14630 | 278 |
| 381 | 20230626 | 142000 | 26254843440 | 14620 | 14600 | 14640 | 14600 | 726 |
| 382 | 20230626 | 141900 | 26244235580 | 14600 | 14640 | 14750 | 14590 | 4740 |
| 383 | 20230626 | 141800 | 26174965100 | 14610 | 14650 | 14680 | 14600 | 3797 |
| 384 | 20230626 | 141700 | 26119433330 | 14660 | 14670 | 14670 | 14610 | 6548 |
| 385 | 20230626 | 141600 | 26023615770 | 14670 | 14710 | 14750 | 14670 | 7555 |
| 386 | 20230626 | 141500 | 25912535280 | 14710 | 14750 | 14750 | 14710 | 2225 |
| 387 | 20230626 | 141400 | 25879769600 | 14750 | 14760 | 14760 | 14750 | 706 |
| 388 | 20230626 | 141300 | 25869351530 | 14760 | 14800 | 14800 | 14750 | 1211 |
| 389 | 20230626 | 141200 | 25851473360 | 14810 | 14790 | 14810 | 14770 | 856 |
| 390 | 20230626 | 141100 | 25838821780 | 14810 | 14860 | 14860 | 14790 | 1198 |
| 391 | 20230626 | 141000 | 25821075580 | 14820 | 14870 | 14870 | 14790 | 1244 |
| 392 | 20230626 | 140900 | 25802628410 | 14870 | 14840 | 14880 | 14770 | 504 |
| 393 | 20230626 | 140800 | 25795159590 | 14830 | 14850 | 14850 | 14710 | 10753 |
| 394 | 20230626 | 140700 | 25636112820 | 14860 | 14870 | 14880 | 14840 | 988 |
| 395 | 20230626 | 140600 | 25621423370 | 14870 | 14870 | 14870 | 14850 | 314 |
| 396 | 20230626 | 140500 | 25616756580 | 14870 | 14840 | 14890 | 14840 | 568 |
| 397 | 20230626 | 140400 | 25608302910 | 14840 | 14850 | 14850 | 14840 | 464 |
| 398 | 20230626 | 140300 | 25601415110 | 14880 | 14880 | 14890 | 14860 | 1175 |
| 399 | 20230626 | 140200 | 25583935440 | 14880 | 14880 | 14890 | 14880 | 390 |
| 400 | 20230626 | 140100 | 25578132150 | 14880 | 14880 | 14890 | 14870 | 417 |
| 401 | 20230626 | 140000 | 25571925210 | 14880 | 14870 | 14880 | 14870 | 335 |
| 402 | 20230626 | 135900 | 25566940680 | 14870 | 14860 | 14880 | 14860 | 1406 |
| 403 | 20230626 | 135800 | 25546026690 | 14860 | 14870 | 14870 | 14860 | 34 |
| 404 | 20230626 | 135700 | 25545521350 | 14860 | 14850 | 14860 | 14850 | 158 |
| 405 | 20230626 | 135600 | 25543174170 | 14850 | 14840 | 14870 | 14840 | 50 |
| 406 | 20230626 | 135500 | 25542431700 | 14840 | 14830 | 14880 | 14830 | 1764 |
| 407 | 20230626 | 135400 | 25516256030 | 14820 | 14820 | 14840 | 14820 | 945 |
| 408 | 20230626 | 135300 | 25502249730 | 14830 | 14860 | 14860 | 14830 | 706 |
| 409 | 20230626 | 135200 | 25491769030 | 14850 | 14860 | 14860 | 14850 | 41 |
| 410 | 20230626 | 135100 | 25491159780 | 14890 | 14840 | 14890 | 14840 | 1280 |
| 411 | 20230626 | 135000 | 25472162190 | 14850 | 14930 | 14930 | 14840 | 1480 |
| 412 | 20230626 | 134900 | 25450153100 | 14900 | 14930 | 14930 | 14890 | 557 |
| 413 | 20230626 | 134800 | 25441853170 | 14920 | 14950 | 14950 | 14900 | 764 |
| 414 | 20230626 | 134700 | 25430455690 | 14910 | 14900 | 14960 | 14890 | 126 |
| 415 | 20230626 | 134600 | 25428572620 | 14940 | 14850 | 14940 | 14840 | 2985 |
| 416 | 20230626 | 134500 | 25384157730 | 14840 | 14840 | 14880 | 14820 | 1011 |
| 417 | 20230626 | 134400 | 25369159660 | 14840 | 14860 | 14890 | 14830 | 1396 |
| 418 | 20230626 | 134300 | 25348431600 | 14860 | 14890 | 14900 | 14860 | 470 |
| 419 | 20230626 | 134200 | 25341441770 | 14860 | 14860 | 14920 | 14860 | 412 |
| 420 | 20230626 | 134100 | 25335317370 | 14860 | 14950 | 14950 | 14850 | 1308 |
| 421 | 20230626 | 134000 | 25315881960 | 14890 | 14870 | 14950 | 14860 | 751 |
| 422 | 20230626 | 133900 | 25304707440 | 14840 | 14950 | 14960 | 14830 | 4179 |
| 423 | 20230626 | 133800 | 25242527160 | 14960 | 14940 | 14960 | 14900 | 4662 |
| 424 | 20230626 | 133700 | 25172963970 | 14940 | 14960 | 14990 | 14930 | 4007 |
| 425 | 20230626 | 133600 | 25113048470 | 14950 | 14990 | 15010 | 14950 | 2625 |
| 426 | 20230626 | 133500 | 25073731770 | 14990 | 15050 | 15060 | 14990 | 5936 |
| 427 | 20230626 | 133400 | 24984551630 | 15060 | 15110 | 15110 | 15050 | 873 |
| 428 | 20230626 | 133300 | 24971386770 | 15110 | 15060 | 15110 | 15050 | 817 |
| 429 | 20230626 | 133200 | 24959069110 | 15070 | 15060 | 15080 | 15050 | 362 |
| 430 | 20230626 | 133100 | 24953615620 | 15050 | 15060 | 15080 | 15050 | 1590 |
| 431 | 20230626 | 133000 | 24929677770 | 15070 | 15090 | 15100 | 15060 | 1410 |
| 432 | 20230626 | 132900 | 24908414260 | 15100 | 15110 | 15120 | 15100 | 869 |
| 433 | 20230626 | 132800 | 24895287140 | 15110 | 15150 | 15150 | 15110 | 515 |
| 434 | 20230626 | 132700 | 24887496010 | 15140 | 15170 | 15170 | 15130 | 449 |
| 435 | 20230626 | 132600 | 24880691790 | 15170 | 15090 | 15170 | 15080 | 3573 |
| 436 | 20230626 | 132500 | 24826646910 | 15120 | 15080 | 15120 | 15080 | 546 |
| 437 | 20230626 | 132400 | 24818397480 | 15040 | 15120 | 15150 | 15030 | 4062 |
| 438 | 20230626 | 132300 | 24757150300 | 15120 | 15160 | 15160 | 15110 | 285 |
| 439 | 20230626 | 132200 | 24752840230 | 15160 | 15130 | 15180 | 15090 | 3074 |
| 440 | 20230626 | 132100 | 24706346870 | 15120 | 15180 | 15190 | 15120 | 5022 |
| 441 | 20230626 | 132000 | 24630226750 | 15190 | 15130 | 15190 | 15120 | 6212 |
| 442 | 20230626 | 131900 | 24536161490 | 15130 | 15020 | 15130 | 15020 | 3217 |
| 443 | 20230626 | 131800 | 24487552300 | 15050 | 15090 | 15090 | 15000 | 1396 |
| 444 | 20230626 | 131700 | 24466563090 | 15090 | 15100 | 15110 | 15070 | 1525 |
| 445 | 20230626 | 131600 | 24443553810 | 15100 | 15050 | 15110 | 15020 | 4316 |
| 446 | 20230626 | 131500 | 24378434030 | 15010 | 14990 | 15070 | 14970 | 1117 |
| 447 | 20230626 | 131400 | 24361673210 | 14960 | 14970 | 14990 | 14960 | 948 |
| 448 | 20230626 | 131300 | 24347483500 | 14970 | 14970 | 15000 | 14950 | 3686 |
| 449 | 20230626 | 131200 | 24292318350 | 14970 | 15030 | 15030 | 14960 | 3141 |
| 450 | 20230626 | 131100 | 24245245410 | 15040 | 15080 | 15090 | 15040 | 1769 |
| 451 | 20230626 | 131000 | 24218595730 | 15080 | 15070 | 15090 | 15030 | 2455 |
| 452 | 20230626 | 130900 | 24181604150 | 15090 | 15120 | 15120 | 14950 | 3442 |
| 453 | 20230626 | 130800 | 24129940930 | 15000 | 15050 | 15180 | 15000 | 14624 |
| 454 | 20230626 | 130700 | 23909118300 | 15050 | 15030 | 15060 | 15030 | 2084 |
| 455 | 20230626 | 130600 | 23877767220 | 15040 | 15030 | 15050 | 15020 | 748 |
| 456 | 20230626 | 130500 | 23866518940 | 15020 | 15030 | 15060 | 15010 | 2355 |
| 457 | 20230626 | 130400 | 23831103630 | 15010 | 14960 | 15030 | 14960 | 1081 |
| 458 | 20230626 | 130300 | 23814883770 | 14970 | 15050 | 15060 | 14970 | 3059 |
| 459 | 20230626 | 130200 | 23768940400 | 15040 | 15060 | 15070 | 15040 | 1346 |
| 460 | 20230626 | 130100 | 23748672760 | 15070 | 15000 | 15070 | 15000 | 1617 |
| 461 | 20230626 | 130000 | 23724363280 | 15000 | 15000 | 15040 | 14990 | 452 |
| 462 | 20230626 | 125900 | 23717572850 | 14990 | 15000 | 15020 | 14980 | 690 |
| 463 | 20230626 | 125800 | 23707223160 | 15000 | 14970 | 15000 | 14920 | 1029 |
| 464 | 20230626 | 125700 | 23691837050 | 14990 | 14910 | 15000 | 14910 | 250 |
| 465 | 20230626 | 125600 | 23688103760 | 14900 | 15050 | 15060 | 14900 | 2783 |
| 466 | 20230626 | 125500 | 23646325800 | 15040 | 14940 | 15050 | 14940 | 5733 |
| 467 | 20230626 | 125400 | 23560283940 | 14950 | 14990 | 15000 | 14950 | 3272 |
| 468 | 20230626 | 125300 | 23511326700 | 14990 | 14920 | 15100 | 14920 | 16136 |
| 469 | 20230626 | 125200 | 23269282060 | 14920 | 14880 | 14930 | 14860 | 2239 |
| 470 | 20230626 | 125100 | 23235930910 | 14910 | 14910 | 14910 | 14870 | 230 |
| 471 | 20230626 | 125000 | 23232505850 | 14910 | 14830 | 14910 | 14830 | 2393 |
| 472 | 20230626 | 124900 | 23196893370 | 14830 | 14840 | 14890 | 14830 | 1120 |
| 473 | 20230626 | 124800 | 23180252860 | 14840 | 14890 | 14890 | 14830 | 450 |
| 474 | 20230626 | 124700 | 23173574120 | 14890 | 14890 | 14890 | 14830 | 1966 |
| 475 | 20230626 | 124600 | 23144384960 | 14900 | 14860 | 14900 | 14820 | 1097 |
| 476 | 20230626 | 124500 | 23128062980 | 14860 | 14870 | 14880 | 14860 | 314 |
| 477 | 20230626 | 124400 | 23123394330 | 14870 | 14810 | 14870 | 14800 | 1550 |
| 478 | 20230626 | 124300 | 23100393670 | 14800 | 14800 | 14800 | 14800 | 280 |
| 479 | 20230626 | 124200 | 23096249670 | 14800 | 14780 | 14810 | 14780 | 387 |
| 480 | 20230626 | 124100 | 23090524800 | 14780 | 14810 | 14810 | 14780 | 130 |
| 481 | 20230626 | 124000 | 23088602320 | 14810 | 14760 | 14810 | 14760 | 305 |
| 482 | 20230626 | 123900 | 23084092650 | 14760 | 14760 | 14760 | 14760 | 123 |
| 483 | 20230626 | 123800 | 23082277170 | 14760 | 14770 | 14770 | 14760 | 277 |
| 484 | 20230626 | 123700 | 23078187470 | 14760 | 14770 | 14770 | 14760 | 412 |
| 485 | 20230626 | 123600 | 23072103800 | 14830 | 14780 | 14830 | 14760 | 2376 |
| 486 | 20230626 | 123500 | 23037006450 | 14770 | 14810 | 14830 | 14760 | 912 |
| 487 | 20230626 | 123400 | 23023528560 | 14830 | 14800 | 14830 | 14750 | 599 |
| 488 | 20230626 | 123300 | 23014675230 | 14750 | 14810 | 14860 | 14750 | 1928 |
| 489 | 20230626 | 123200 | 22986158080 | 14820 | 14850 | 14860 | 14800 | 567 |
| 490 | 20230626 | 123100 | 22977761030 | 14800 | 14820 | 14830 | 14790 | 1609 |
| 491 | 20230626 | 123000 | 22953941120 | 14830 | 14870 | 14880 | 14830 | 2270 |
| 492 | 20230626 | 122900 | 22920236410 | 14880 | 14890 | 14900 | 14870 | 1498 |
| 493 | 20230626 | 122800 | 22897944220 | 14880 | 14880 | 14910 | 14880 | 2323 |
| 494 | 20230626 | 122700 | 22863346750 | 14880 | 14850 | 14880 | 14850 | 1151 |
| 495 | 20230626 | 122600 | 22846244890 | 14840 | 14880 | 14890 | 14840 | 1138 |
| 496 | 20230626 | 122500 | 22829328170 | 14880 | 14880 | 14890 | 14860 | 851 |
| 497 | 20230626 | 122400 | 22816672350 | 14870 | 14860 | 14870 | 14850 | 1435 |
| 498 | 20230626 | 122300 | 22795349780 | 14860 | 14840 | 14860 | 14840 | 372 |
| 499 | 20230626 | 122200 | 22789821940 | 14840 | 14820 | 14850 | 14820 | 1042 |
| 500 | 20230626 | 122100 | 22774359850 | 14810 | 14820 | 14820 | 14800 | 655 |
| 501 | 20230626 | 122000 | 22764659380 | 14820 | 14820 | 14840 | 14810 | 320 |
| 502 | 20230626 | 121900 | 22759917040 | 14840 | 14850 | 14850 | 14820 | 284 |
| 503 | 20230626 | 121800 | 22755704930 | 14860 | 14900 | 14910 | 14860 | 219 |
| 504 | 20230626 | 121700 | 22752445990 | 14910 | 14910 | 14910 | 14900 | 175 |
| 505 | 20230626 | 121600 | 22749838060 | 14910 | 14910 | 14920 | 14870 | 672 |
| 506 | 20230626 | 121500 | 22739817060 | 14870 | 14860 | 14900 | 14860 | 946 |
| 507 | 20230626 | 121400 | 22725739390 | 14860 | 14800 | 14860 | 14800 | 966 |
| 508 | 20230626 | 121300 | 22711422790 | 14800 | 14870 | 14870 | 14800 | 1406 |
| 509 | 20230626 | 121200 | 22690530510 | 14760 | 14870 | 14910 | 14760 | 836 |
| 510 | 20230626 | 121100 | 22678130540 | 14870 | 14870 | 14910 | 14860 | 1149 |
| 511 | 20230626 | 121000 | 22661045500 | 14870 | 14770 | 14870 | 14770 | 2047 |
| 512 | 20230626 | 120900 | 22630772880 | 14770 | 14760 | 14830 | 14760 | 509 |
| 513 | 20230626 | 120800 | 22623258280 | 14760 | 14780 | 14780 | 14760 | 132 |
| 514 | 20230626 | 120700 | 22621307850 | 14780 | 14780 | 14800 | 14770 | 413 |
| 515 | 20230626 | 120600 | 22615203720 | 14770 | 14740 | 14830 | 14730 | 363 |
| 516 | 20230626 | 120500 | 22609841700 | 14740 | 14790 | 14790 | 14730 | 3229 |
| 517 | 20230626 | 120400 | 22562240050 | 14800 | 14820 | 14820 | 14740 | 1953 |
| 518 | 20230626 | 120300 | 22533387800 | 14790 | 14810 | 14810 | 14780 | 762 |
| 519 | 20230626 | 120200 | 22522116580 | 14810 | 14860 | 14870 | 14810 | 507 |
| 520 | 20230626 | 120100 | 22514589970 | 14860 | 14870 | 14870 | 14860 | 309 |
| 521 | 20230626 | 120000 | 22509997840 | 14860 | 14850 | 14860 | 14840 | 841 |
| 522 | 20230626 | 115900 | 22497511920 | 14850 | 14910 | 14930 | 14850 | 2350 |
| 523 | 20230626 | 115800 | 22462474810 | 14910 | 14950 | 14970 | 14900 | 5597 |
| 524 | 20230626 | 115700 | 22378869880 | 14940 | 14940 | 14980 | 14920 | 10421 |
| 525 | 20230626 | 115600 | 22223079990 | 14940 | 14860 | 14940 | 14860 | 4015 |
| 526 | 20230626 | 115500 | 22163241280 | 14850 | 14830 | 14850 | 14800 | 1116 |
| 527 | 20230626 | 115400 | 22146690210 | 14830 | 14810 | 14840 | 14800 | 437 |
| 528 | 20230626 | 115300 | 22140215960 | 14810 | 14790 | 14840 | 14740 | 1841 |
| 529 | 20230626 | 115200 | 22113020270 | 14770 | 14770 | 14830 | 14760 | 2030 |
| 530 | 20230626 | 115100 | 22083024440 | 14770 | 14770 | 14810 | 14770 | 275 |
| 531 | 20230626 | 115000 | 22078961050 | 14770 | 14810 | 14840 | 14770 | 734 |
| 532 | 20230626 | 114900 | 22068097090 | 14810 | 14790 | 14870 | 14790 | 329 |
| 533 | 20230626 | 114800 | 22063227680 | 14790 | 14840 | 14880 | 14790 | 1044 |
| 534 | 20230626 | 114700 | 22047744470 | 14840 | 14850 | 14850 | 14820 | 942 |
| 535 | 20230626 | 114600 | 22033772250 | 14850 | 14880 | 14910 | 14850 | 1337 |
| 536 | 20230626 | 114500 | 22013867780 | 14900 | 14850 | 14910 | 14830 | 1855 |
| 537 | 20230626 | 114400 | 21986259930 | 14850 | 14820 | 14850 | 14810 | 560 |
| 538 | 20230626 | 114300 | 21977959630 | 14820 | 14890 | 14900 | 14820 | 3080 |
| 539 | 20230626 | 114200 | 21932167640 | 14890 | 14880 | 14930 | 14880 | 4751 |
| 540 | 20230626 | 114100 | 21861345940 | 14880 | 14800 | 14900 | 14800 | 6590 |
| 541 | 20230626 | 114000 | 21763377990 | 14800 | 14810 | 14830 | 14790 | 1568 |
| 542 | 20230626 | 113900 | 21740163860 | 14810 | 14810 | 14830 | 14810 | 1031 |
| 543 | 20230626 | 113800 | 21724883320 | 14810 | 14800 | 14830 | 14800 | 859 |
| 544 | 20230626 | 113700 | 21712169600 | 14830 | 14750 | 14840 | 14750 | 1224 |
| 545 | 20230626 | 113600 | 21694048790 | 14750 | 14850 | 14860 | 14750 | 3640 |
| 546 | 20230626 | 113500 | 21640089670 | 14840 | 14730 | 14850 | 14730 | 4846 |
| 547 | 20230626 | 113400 | 21568287160 | 14780 | 14740 | 14790 | 14700 | 2210 |
| 548 | 20230626 | 113300 | 21535675730 | 14720 | 14720 | 14750 | 14700 | 1501 |
| 549 | 20230626 | 113200 | 21513568420 | 14690 | 14750 | 14750 | 14690 | 1534 |
| 550 | 20230626 | 113100 | 21491019820 | 14760 | 14650 | 14760 | 14650 | 2808 |
| 551 | 20230626 | 113000 | 21449794620 | 14680 | 14600 | 14680 | 14600 | 3040 |
| 552 | 20230626 | 112900 | 21405379140 | 14600 | 14640 | 14650 | 14600 | 4829 |
| 553 | 20230626 | 112800 | 21334762230 | 14650 | 14660 | 14670 | 14640 | 2559 |
| 554 | 20230626 | 112700 | 21297280250 | 14670 | 14670 | 14690 | 14660 | 173 |
| 555 | 20230626 | 112600 | 21294742740 | 14670 | 14710 | 14720 | 14650 | 2497 |
| 556 | 20230626 | 112500 | 21258083570 | 14700 | 14730 | 14740 | 14690 | 1779 |
| 557 | 20230626 | 112400 | 21231907830 | 14730 | 14680 | 14730 | 14670 | 1300 |
| 558 | 20230626 | 112300 | 21212798970 | 14670 | 14690 | 14690 | 14660 | 837 |
| 559 | 20230626 | 112200 | 21200516830 | 14690 | 14660 | 14720 | 14650 | 966 |
| 560 | 20230626 | 112100 | 21186336200 | 14660 | 14650 | 14670 | 14640 | 2482 |
| 561 | 20230626 | 112000 | 21149978770 | 14650 | 14660 | 14670 | 14650 | 1044 |
| 562 | 20230626 | 111900 | 21134682800 | 14650 | 14670 | 14680 | 14650 | 4232 |
| 563 | 20230626 | 111800 | 21072643220 | 14680 | 14750 | 14750 | 14670 | 6316 |
| 564 | 20230626 | 111700 | 20979756050 | 14740 | 14750 | 14780 | 14740 | 1567 |
| 565 | 20230626 | 111600 | 20956629290 | 14760 | 14740 | 14770 | 14720 | 2079 |
| 566 | 20230626 | 111500 | 20925972860 | 14740 | 14720 | 14740 | 14710 | 1184 |
| 567 | 20230626 | 111400 | 20908536110 | 14710 | 14700 | 14730 | 14690 | 3841 |
| 568 | 20230626 | 111300 | 20852076170 | 14710 | 14700 | 14710 | 14670 | 2071 |
| 569 | 20230626 | 111200 | 20821647510 | 14680 | 14650 | 14730 | 14640 | 3298 |
| 570 | 20230626 | 111100 | 20773232790 | 14650 | 14670 | 14680 | 14630 | 1736 |
| 571 | 20230626 | 111000 | 20747800740 | 14670 | 14680 | 14690 | 14610 | 8514 |
| 572 | 20230626 | 110900 | 20623175460 | 14680 | 14650 | 14700 | 14640 | 5154 |
| 573 | 20230626 | 110800 | 20547543860 | 14640 | 14720 | 14720 | 14550 | 14949 |
| 574 | 20230626 | 110700 | 20328765580 | 14720 | 14870 | 14870 | 14700 | 19777 |
| 575 | 20230626 | 110600 | 20036266110 | 14870 | 14850 | 14950 | 14840 | 9166 |
| 576 | 20230626 | 110500 | 19899768320 | 14850 | 14840 | 14870 | 14830 | 5406 |
| 577 | 20230626 | 110400 | 19819506240 | 14840 | 14910 | 14910 | 14820 | 10869 |
| 578 | 20230626 | 110300 | 19657953360 | 14910 | 14980 | 14990 | 14870 | 15120 |
| 579 | 20230626 | 110200 | 19432217870 | 15010 | 14900 | 15050 | 14850 | 27151 |
| 580 | 20230626 | 110100 | 19025701900 | 14890 | 15070 | 15070 | 14890 | 31780 |
| 581 | 20230626 | 110000 | 18548926250 | 15080 | 15210 | 15340 | 15030 | 32687 |
| 582 | 20230626 | 105900 | 18052759350 | 15220 | 15360 | 15410 | 15150 | 65986 |
| 583 | 20230626 | 105800 | 17043244180 | 15360 | 15120 | 15430 | 15100 | 102862 |
| 584 | 20230626 | 105700 | 15471800040 | 15120 | 14830 | 15130 | 14820 | 75858 |
| 585 | 20230626 | 105600 | 14335077520 | 14820 | 14630 | 14820 | 14630 | 23553 |
| 586 | 20230626 | 105500 | 13986763830 | 14700 | 14700 | 14710 | 14580 | 1540 |
| 587 | 20230626 | 105400 | 13964153370 | 14720 | 14700 | 14720 | 14690 | 2760 |
| 588 | 20230626 | 105300 | 13923571710 | 14690 | 14530 | 14690 | 14530 | 3607 |
| 589 | 20230626 | 105200 | 13870808610 | 14530 | 14580 | 14590 | 14530 | 398 |
| 590 | 20230626 | 105100 | 13865013230 | 14590 | 14490 | 14590 | 14470 | 2431 |
| 591 | 20230626 | 105000 | 13829651730 | 14520 | 14460 | 14540 | 14450 | 1541 |
| 592 | 20230626 | 104900 | 13807354030 | 14460 | 14460 | 14550 | 14440 | 765 |
| 593 | 20230626 | 104800 | 13796266650 | 14460 | 14550 | 14550 | 14450 | 926 |
| 594 | 20230626 | 104700 | 13782877100 | 14550 | 14590 | 14590 | 14410 | 4498 |
| 595 | 20230626 | 104600 | 13717750550 | 14600 | 14590 | 14660 | 14570 | 723 |
| 596 | 20230626 | 104500 | 13707200170 | 14650 | 14570 | 14660 | 14570 | 1822 |
| 597 | 20230626 | 104400 | 13680526210 | 14580 | 14530 | 14580 | 14520 | 628 |
| 598 | 20230626 | 104300 | 13671381280 | 14520 | 14590 | 14590 | 14520 | 2160 |
| 599 | 20230626 | 104200 | 13639962190 | 14590 | 14600 | 14600 | 14560 | 1424 |
| 600 | 20230626 | 104100 | 13619217760 | 14580 | 14650 | 14650 | 14570 | 398 |
| 601 | 20230626 | 104000 | 13613410670 | 14650 | 14600 | 14650 | 14550 | 3401 |
| 602 | 20230626 | 103900 | 13563850160 | 14600 | 14660 | 14720 | 14600 | 3698 |
| 603 | 20230626 | 103800 | 13509773670 | 14660 | 14730 | 14760 | 14660 | 3953 |
| 604 | 20230626 | 103700 | 13451562630 | 14750 | 14720 | 14780 | 14690 | 11082 |
| 605 | 20230626 | 103600 | 13288044520 | 14780 | 14640 | 14780 | 14640 | 12478 |
| 606 | 20230626 | 103500 | 13104320280 | 14650 | 14670 | 14670 | 14630 | 1988 |
| 607 | 20230626 | 103400 | 13075215990 | 14670 | 14660 | 14680 | 14630 | 835 |
| 608 | 20230626 | 103300 | 13062977120 | 14650 | 14680 | 14700 | 14630 | 2160 |
| 609 | 20230626 | 103200 | 13031265640 | 14700 | 14540 | 14700 | 14530 | 9853 |
| 610 | 20230626 | 103100 | 12887021580 | 14540 | 14580 | 14590 | 14530 | 4592 |
| 611 | 20230626 | 103000 | 12820149570 | 14580 | 14590 | 14620 | 14540 | 7909 |
| 612 | 20230626 | 102900 | 12704790150 | 14590 | 14550 | 14590 | 14520 | 1816 |
| 613 | 20230626 | 102800 | 12678354300 | 14570 | 14580 | 14580 | 14490 | 1920 |
| 614 | 20230626 | 102700 | 12650470860 | 14580 | 14530 | 14580 | 14500 | 2203 |
| 615 | 20230626 | 102600 | 12618463090 | 14540 | 14510 | 14580 | 14510 | 2390 |
| 616 | 20230626 | 102500 | 12583695320 | 14510 | 14440 | 14510 | 14440 | 2567 |
| 617 | 20230626 | 102400 | 12546547450 | 14450 | 14420 | 14450 | 14340 | 6063 |
| 618 | 20230626 | 102300 | 12459322210 | 14420 | 14410 | 14440 | 14410 | 666 |
| 619 | 20230626 | 102200 | 12449716740 | 14410 | 14380 | 14500 | 14370 | 1789 |
| 620 | 20230626 | 102100 | 12423947770 | 14380 | 14470 | 14470 | 14380 | 869 |
| 621 | 20230626 | 102000 | 12411421160 | 14470 | 14430 | 14470 | 14410 | 1205 |
| 622 | 20230626 | 101900 | 12394023080 | 14430 | 14450 | 14510 | 14430 | 2652 |
| 623 | 20230626 | 101800 | 12355702580 | 14450 | 14380 | 14450 | 14380 | 1625 |
| 624 | 20230626 | 101700 | 12332248990 | 14450 | 14510 | 14510 | 14340 | 9481 |
| 625 | 20230626 | 101600 | 12195409800 | 14510 | 14570 | 14600 | 14510 | 3930 |
| 626 | 20230626 | 101500 | 12138274060 | 14570 | 14610 | 14650 | 14570 | 5052 |
| 627 | 20230626 | 101400 | 12064562730 | 14660 | 14570 | 14680 | 14570 | 4994 |
| 628 | 20230626 | 101300 | 11991669670 | 14570 | 14620 | 14650 | 14570 | 3206 |
| 629 | 20230626 | 101200 | 11944840030 | 14660 | 14630 | 14670 | 14570 | 6462 |
| 630 | 20230626 | 101100 | 11850477560 | 14680 | 14730 | 14780 | 14610 | 10834 |
| 631 | 20230626 | 101000 | 11691319050 | 14730 | 14690 | 14750 | 14630 | 9028 |
| 632 | 20230626 | 100900 | 11558437450 | 14690 | 14670 | 14800 | 14610 | 33232 |
| 633 | 20230626 | 100800 | 11068903720 | 14670 | 14700 | 14750 | 14600 | 16312 |
| 634 | 20230626 | 100700 | 10829289380 | 14700 | 14540 | 14700 | 14510 | 16301 |
| 635 | 20230626 | 100600 | 10590205320 | 14520 | 14410 | 14540 | 14410 | 8558 |
| 636 | 20230626 | 100500 | 10466293570 | 14400 | 14400 | 14430 | 14350 | 1444 |
| 637 | 20230626 | 100400 | 10445539500 | 14400 | 14380 | 14440 | 14340 | 5275 |
| 638 | 20230626 | 100300 | 10369702370 | 14380 | 14430 | 14430 | 14380 | 2676 |
| 639 | 20230626 | 100200 | 10331173590 | 14410 | 14490 | 14490 | 14410 | 1179 |
| 640 | 20230626 | 100100 | 10314149860 | 14490 | 14480 | 14550 | 14440 | 4307 |
| 641 | 20230626 | 100000 | 10251626590 | 14440 | 14320 | 14470 | 14320 | 9812 |
| 642 | 20230626 | 095900 | 10110109360 | 14320 | 14420 | 14430 | 14300 | 12363 |
| 643 | 20230626 | 095800 | 9932673050 | 14420 | 14480 | 14480 | 14380 | 6687 |
| 644 | 20230626 | 095700 | 9836211350 | 14460 | 14620 | 14650 | 14440 | 6184 |
| 645 | 20230626 | 095600 | 9746320410 | 14620 | 14460 | 14630 | 14460 | 7907 |
| 646 | 20230626 | 095500 | 9631190730 | 14440 | 14500 | 14560 | 14420 | 7466 |
| 647 | 20230626 | 095400 | 9523125120 | 14520 | 14620 | 14640 | 14400 | 12021 |
| 648 | 20230626 | 095300 | 9348323350 | 14570 | 14430 | 14680 | 14430 | 34063 |
| 649 | 20230626 | 095200 | 8852064010 | 14430 | 14350 | 14440 | 14320 | 3750 |
| 650 | 20230626 | 095100 | 8798018240 | 14350 | 14340 | 14360 | 14310 | 1656 |
| 651 | 20230626 | 095000 | 8774282280 | 14340 | 14390 | 14400 | 14340 | 1939 |
| 652 | 20230626 | 094900 | 8746406930 | 14390 | 14240 | 14390 | 14240 | 4296 |
| 653 | 20230626 | 094800 | 8684910720 | 14240 | 14300 | 14310 | 14230 | 5613 |
| 654 | 20230626 | 094700 | 8604830180 | 14300 | 14360 | 14360 | 14300 | 4466 |
| 655 | 20230626 | 094600 | 8540877890 | 14360 | 14410 | 14410 | 14360 | 3940 |
| 656 | 20230626 | 094500 | 8484214720 | 14400 | 14430 | 14430 | 14380 | 1591 |
| 657 | 20230626 | 094400 | 8461302270 | 14430 | 14420 | 14490 | 14360 | 5539 |
| 658 | 20230626 | 094300 | 8381369510 | 14380 | 14360 | 14440 | 14340 | 7212 |
| 659 | 20230626 | 094200 | 8277609800 | 14350 | 14410 | 14420 | 14350 | 2147 |
| 660 | 20230626 | 094100 | 8246752330 | 14420 | 14420 | 14490 | 14340 | 5086 |
| 661 | 20230626 | 094000 | 8173352180 | 14430 | 14230 | 14470 | 14230 | 7797 |
| 662 | 20230626 | 093900 | 8061200850 | 14210 | 14290 | 14350 | 14180 | 13184 |
| 663 | 20230626 | 093800 | 7873284170 | 14290 | 14420 | 14560 | 14290 | 16885 |
| 664 | 20230626 | 093700 | 7629677990 | 14400 | 14290 | 14600 | 14290 | 20941 |
| 665 | 20230626 | 093600 | 7327176940 | 14290 | 14270 | 14310 | 14260 | 8948 |
| 666 | 20230626 | 093500 | 7199295180 | 14290 | 14210 | 14370 | 14180 | 6956 |
| 667 | 20230626 | 093400 | 7099754780 | 14210 | 14320 | 14390 | 14180 | 21212 |
| 668 | 20230626 | 093300 | 6796960790 | 14320 | 14260 | 14750 | 14240 | 19923 |
| 669 | 20230626 | 093200 | 6508133380 | 14290 | 14570 | 14670 | 14240 | 31002 |
| 670 | 20230626 | 093100 | 6060148830 | 14560 | 14360 | 14690 | 14220 | 45834 |
| 671 | 20230626 | 093000 | 5395350300 | 14350 | 14160 | 14450 | 14080 | 20104 |
| 672 | 20230626 | 092900 | 5108103580 | 14230 | 14180 | 14420 | 13860 | 36432 |
| 673 | 20230626 | 092800 | 4595955300 | 14220 | 14390 | 14790 | 13930 | 104288 |
| 674 | 20230626 | 092700 | 3086676410 | 14290 | 14290 | 14290 | 14290 | 0 |
| 675 | 20230626 | 092600 | 3086676410 | 14290 | 14290 | 14290 | 14290 | 0 |
| 676 | 20230626 | 092500 | 3086676410 | 14290 | 14230 | 14290 | 14020 | 24477 |
| 677 | 20230626 | 092400 | 2738986540 | 14230 | 13850 | 14270 | 13850 | 42990 |
| 678 | 20230626 | 092300 | 2132339990 | 13850 | 13800 | 13850 | 13750 | 10615 |
| 679 | 20230626 | 092200 | 1985724820 | 13800 | 13740 | 13850 | 13740 | 15226 |
| 680 | 20230626 | 092100 | 1775585170 | 13740 | 13710 | 13750 | 13640 | 5768 |
| 681 | 20230626 | 092000 | 1696479910 | 13700 | 13680 | 13730 | 13680 | 3274 |
| 682 | 20230626 | 091900 | 1651607320 | 13680 | 13610 | 13700 | 13610 | 11042 |
| 683 | 20230626 | 091800 | 1500861920 | 13640 | 13520 | 13660 | 13520 | 22288 |
| 684 | 20230626 | 091700 | 1197996430 | 13530 | 13430 | 13530 | 13430 | 12598 |
| 685 | 20230626 | 091600 | 1027901760 | 13430 | 13420 | 13490 | 13420 | 4732 |
| 686 | 20230626 | 091500 | 964188530 | 13420 | 13420 | 13490 | 13420 | 885 |
| 687 | 20230626 | 091400 | 952292020 | 13410 | 13260 | 13410 | 13250 | 2555 |
| 688 | 20230626 | 091300 | 918262460 | 13300 | 13260 | 13310 | 13260 | 3179 |
| 689 | 20230626 | 091200 | 875993250 | 13260 | 13320 | 13330 | 13260 | 615 |
| 690 | 20230626 | 091100 | 867810150 | 13310 | 13310 | 13360 | 13300 | 1234 |
| 691 | 20230626 | 091000 | 851395470 | 13300 | 13360 | 13440 | 13300 | 2514 |
| 692 | 20230626 | 090900 | 817812200 | 13350 | 13410 | 13510 | 13340 | 8870 |
| 693 | 20230626 | 090800 | 698485200 | 13470 | 13620 | 13670 | 13420 | 14041 |
| 694 | 20230626 | 090700 | 508479590 | 13550 | 13200 | 13660 | 13130 | 17037 |
| 695 | 20230626 | 090600 | 281641190 | 13200 | 13040 | 13300 | 13040 | 6068 |
| 696 | 20230626 | 090500 | 201669200 | 13040 | 12940 | 13040 | 12940 | 1139 |
| 697 | 20230626 | 090400 | 186872180 | 12980 | 12810 | 12980 | 12810 | 1109 |
| 698 | 20230626 | 090300 | 172606980 | 12810 | 12820 | 12880 | 12750 | 816 |
| 699 | 20230626 | 090200 | 162140790 | 12800 | 12900 | 12910 | 12710 | 3836 |
| 700 | 20230626 | 090100 | 112782280 | 12820 | 12910 | 12910 | 12820 | 4316 |
| 701 | 20230626 | 090000 | 57268370 | 12910 | 13000 | 13050 | 12900 | 4408 |