38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 3 | 20230717 | 204000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230717 | 203900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230717 | 203800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230717 | 203700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230717 | 203600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230717 | 203500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230717 | 203400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230717 | 203300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230717 | 203200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230717 | 203100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230717 | 203000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230717 | 202900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230717 | 202800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230717 | 202700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230717 | 202600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230717 | 202500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230717 | 202400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230717 | 202300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230717 | 202200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230717 | 202100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230717 | 202000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230717 | 201900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230717 | 201800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230717 | 201700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230717 | 201600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230717 | 201500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230717 | 201400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230717 | 201300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230717 | 201200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230717 | 201100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 33 | 20230717 | 201000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230717 | 200900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230717 | 200800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230717 | 200700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230717 | 200600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230717 | 200500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230717 | 200400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230717 | 200300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230717 | 200200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230717 | 200100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230717 | 200000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230717 | 195900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230717 | 195800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230717 | 195700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230717 | 195600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230717 | 195500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230717 | 195400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230717 | 195300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230717 | 195200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230717 | 195100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230717 | 195000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230717 | 194900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230717 | 194800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230717 | 194700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230717 | 194600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230717 | 194500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230717 | 194400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230717 | 194300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230717 | 194200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230717 | 194100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 63 | 20230717 | 194000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230717 | 193900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230717 | 193800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230717 | 193700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230717 | 193600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230717 | 193500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230717 | 193400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230717 | 193300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230717 | 193200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230717 | 193100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230717 | 193000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230717 | 192900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230717 | 192800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230717 | 192700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230717 | 192600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230717 | 192500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230717 | 192400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230717 | 192300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230717 | 192200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230717 | 192100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230717 | 192000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230717 | 191900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230717 | 191800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230717 | 191700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230717 | 191600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230717 | 191500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230717 | 191400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230717 | 191300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230717 | 191200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230717 | 191100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 93 | 20230717 | 191000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230717 | 190900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230717 | 190800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230717 | 190700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230717 | 190600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230717 | 190500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230717 | 190400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230717 | 190300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230717 | 190200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230717 | 190100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230717 | 190000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230717 | 185900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230717 | 185800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230717 | 185700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230717 | 185600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230717 | 185500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230717 | 185400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230717 | 185300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230717 | 185200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230717 | 185100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230717 | 185000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230717 | 184900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230717 | 184800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230717 | 184700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230717 | 184600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230717 | 184500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230717 | 184400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230717 | 184300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230717 | 184200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230717 | 184100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 123 | 20230717 | 184000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230717 | 183900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230717 | 183800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230717 | 183700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230717 | 183600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230717 | 183500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230717 | 183400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230717 | 183300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230717 | 183200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230717 | 183100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230717 | 183000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230717 | 182900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230717 | 182800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230717 | 182700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230717 | 182600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230717 | 182500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230717 | 182400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230717 | 182300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230717 | 182200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230717 | 182100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230717 | 182000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230717 | 181900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230717 | 181800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230717 | 181700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230717 | 181600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230717 | 181500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230717 | 181400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230717 | 181300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230717 | 181200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230717 | 181100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 153 | 20230717 | 181000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230717 | 180900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230717 | 180800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230717 | 180700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230717 | 180600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230717 | 180500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230717 | 180400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230717 | 180300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230717 | 180200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230717 | 180100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230717 | 180000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230717 | 175900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230717 | 175800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230717 | 175700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230717 | 175600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230717 | 175500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230717 | 175400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230717 | 175300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230717 | 175200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230717 | 175100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230717 | 175000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230717 | 174900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230717 | 174800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230717 | 174700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230717 | 174600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230717 | 174500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230717 | 174400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230717 | 174300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230717 | 174200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230717 | 174100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 183 | 20230717 | 174000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230717 | 173900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230717 | 173800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230717 | 173700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230717 | 173600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230717 | 173500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230717 | 173400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230717 | 173300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230717 | 173200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230717 | 173100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230717 | 173000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230717 | 172900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230717 | 172800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230717 | 172700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230717 | 172600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230717 | 172500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230717 | 172400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230717 | 172300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230717 | 172200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230717 | 172100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230717 | 172000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230717 | 171900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230717 | 171800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230717 | 171700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230717 | 171600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230717 | 171500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230717 | 171400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230717 | 171300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230717 | 171200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230717 | 171100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 213 | 20230717 | 171000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230717 | 170900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230717 | 170800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230717 | 170700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230717 | 170600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230717 | 170500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230717 | 170400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230717 | 170300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230717 | 170200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230717 | 170100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230717 | 170000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230717 | 165900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230717 | 165800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230717 | 165700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230717 | 165600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230717 | 165500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230717 | 165400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230717 | 165300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230717 | 165200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230717 | 165100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230717 | 165000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230717 | 164900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230717 | 164800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230717 | 164700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230717 | 164600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230717 | 164500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230717 | 164400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230717 | 164300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230717 | 164200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230717 | 164100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 243 | 20230717 | 164000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230717 | 163900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230717 | 163800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230717 | 163700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230717 | 163600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230717 | 163500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230717 | 163400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230717 | 163300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230717 | 163200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230717 | 163100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20230717 | 163000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20230717 | 162900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20230717 | 162800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20230717 | 162700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20230717 | 162600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20230717 | 162500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20230717 | 162400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20230717 | 162300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20230717 | 162200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20230717 | 162100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20230717 | 162000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20230717 | 161900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20230717 | 161800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20230717 | 161700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20230717 | 161600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20230717 | 161500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20230717 | 161400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20230717 | 161300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20230717 | 161200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20230717 | 161100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 273 | 20230717 | 161000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20230717 | 160900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20230717 | 160800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20230717 | 160700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20230717 | 160600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20230717 | 160500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20230717 | 160400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20230717 | 160300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20230717 | 160200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20230717 | 160100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20230717 | 160000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20230717 | 155900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20230717 | 155800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20230717 | 155700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20230717 | 155600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20230717 | 155500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20230717 | 155400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20230717 | 155300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20230717 | 155200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20230717 | 155100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20230717 | 155000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20230717 | 154900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20230717 | 154800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20230717 | 154700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20230717 | 154600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20230717 | 154500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20230717 | 154400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20230717 | 154300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20230717 | 154200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20230717 | 154100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 303 | 20230717 | 154000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20230717 | 153900 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20230717 | 153800 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20230717 | 153700 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20230717 | 153600 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20230717 | 153500 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20230717 | 153400 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20230717 | 153300 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20230717 | 153200 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20230717 | 153100 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20230717 | 153000 | 10594599380 | 15300 | 15300 | 15300 | 15300 | 3704 |
| 314 | 20230717 | 152900 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20230717 | 152800 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20230717 | 152700 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20230717 | 152600 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20230717 | 152500 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20230717 | 152400 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20230717 | 152300 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20230717 | 152200 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20230717 | 152100 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20230717 | 152000 | 10537928180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20230717 | 151900 | 10537928180 | 15230 | 15200 | 15240 | 15200 | 346 |
| 325 | 20230717 | 151800 | 10532659600 | 15200 | 15210 | 15280 | 15180 | 8588 |
| 326 | 20230717 | 151700 | 10401467850 | 15170 | 15150 | 15170 | 15140 | 218 |
| 327 | 20230717 | 151600 | 10398164980 | 15170 | 15210 | 15210 | 15170 | 2365 |
| 328 | 20230717 | 151500 | 10362234530 | 15220 | 15280 | 15280 | 15220 | 1592 |
| 329 | 20230717 | 151400 | 10337974380 | 15280 | 15280 | 15280 | 15270 | 662 |
| 330 | 20230717 | 151300 | 10327859050 | 15280 | 15310 | 15320 | 15280 | 860 |
| 331 | 20230717 | 151200 | 10314686470 | 15320 | 15260 | 15320 | 15260 | 2011 |
| 332 | 20230717 | 151100 | 10283949080 | 15260 | 15220 | 15270 | 15220 | 726 |
| 333 | 20230717 | 151000 | 10272875570 | 15230 | 15190 | 15250 | 15190 | 441 |
| 334 | 20230717 | 150900 | 10266166110 | 15190 | 15190 | 15200 | 15190 | 254 |
| 335 | 20230717 | 150800 | 10262306190 | 15190 | 15170 | 15200 | 15170 | 199 |
| 336 | 20230717 | 150700 | 10259283210 | 15180 | 15170 | 15180 | 15170 | 14 |
| 337 | 20230717 | 150600 | 10259070750 | 15170 | 15200 | 15200 | 15170 | 957 |
| 338 | 20230717 | 150500 | 10244544610 | 15200 | 15240 | 15250 | 15200 | 2112 |
| 339 | 20230717 | 150400 | 10212369720 | 15240 | 15200 | 15240 | 15180 | 630 |
| 340 | 20230717 | 150300 | 10202789600 | 15180 | 15170 | 15180 | 15170 | 924 |
| 341 | 20230717 | 150200 | 10188764180 | 15170 | 15120 | 15170 | 15120 | 403 |
| 342 | 20230717 | 150100 | 10182663420 | 15120 | 15080 | 15130 | 15070 | 133 |
| 343 | 20230717 | 150000 | 10180654140 | 15080 | 15060 | 15130 | 15060 | 234 |
| 344 | 20230717 | 145900 | 10177126050 | 15050 | 15060 | 15100 | 15050 | 839 |
| 345 | 20230717 | 145800 | 10164474800 | 15030 | 15000 | 15030 | 15000 | 1334 |
| 346 | 20230717 | 145700 | 10144452920 | 15010 | 15040 | 15050 | 15000 | 7502 |
| 347 | 20230717 | 145600 | 10031843850 | 15050 | 15070 | 15070 | 15050 | 1086 |
| 348 | 20230717 | 145500 | 10015491560 | 15070 | 15070 | 15080 | 15060 | 371 |
| 349 | 20230717 | 145400 | 10009897600 | 15060 | 15070 | 15070 | 15060 | 42 |
| 350 | 20230717 | 145300 | 10009264800 | 15070 | 15080 | 15080 | 15060 | 80 |
| 351 | 20230717 | 145200 | 10008059430 | 15080 | 15050 | 15080 | 15050 | 47 |
| 352 | 20230717 | 145100 | 10007351090 | 15050 | 15080 | 15080 | 15050 | 56 |
| 353 | 20230717 | 145000 | 10006508210 | 15080 | 15070 | 15100 | 15070 | 420 |
| 354 | 20230717 | 144900 | 10000172200 | 15080 | 15070 | 15080 | 15070 | 187 |
| 355 | 20230717 | 144800 | 9997353960 | 15070 | 15010 | 15100 | 15010 | 215 |
| 356 | 20230717 | 144700 | 9994115420 | 15010 | 14950 | 15010 | 14950 | 973 |
| 357 | 20230717 | 144600 | 9979531150 | 14950 | 14980 | 14980 | 14950 | 2170 |
| 358 | 20230717 | 144500 | 9947075590 | 14970 | 15010 | 15010 | 14940 | 1551 |
| 359 | 20230717 | 144400 | 9923860110 | 14960 | 15090 | 15090 | 14960 | 10360 |
| 360 | 20230717 | 144300 | 9768196140 | 15090 | 15110 | 15120 | 15090 | 1436 |
| 361 | 20230717 | 144200 | 9746507540 | 15110 | 15120 | 15120 | 15110 | 111 |
| 362 | 20230717 | 144100 | 9744830320 | 15120 | 15120 | 15120 | 15120 | 290 |
| 363 | 20230717 | 144000 | 9740445520 | 15100 | 15100 | 15140 | 15100 | 277 |
| 364 | 20230717 | 143900 | 9736261720 | 15100 | 15100 | 15100 | 15100 | 1851 |
| 365 | 20230717 | 143800 | 9708311620 | 15120 | 15060 | 15120 | 15040 | 1688 |
| 366 | 20230717 | 143700 | 9682902240 | 15050 | 15050 | 15050 | 15050 | 383 |
| 367 | 20230717 | 143600 | 9677138090 | 15050 | 15060 | 15060 | 15050 | 648 |
| 368 | 20230717 | 143500 | 9667384720 | 15060 | 15100 | 15100 | 15060 | 835 |
| 369 | 20230717 | 143400 | 9654802130 | 15100 | 15110 | 15110 | 15070 | 192 |
| 370 | 20230717 | 143300 | 9651901290 | 15110 | 15130 | 15140 | 15100 | 371 |
| 371 | 20230717 | 143200 | 9646291600 | 15130 | 15100 | 15130 | 15070 | 487 |
| 372 | 20230717 | 143100 | 9638944590 | 15060 | 15060 | 15110 | 15050 | 27 |
| 373 | 20230717 | 143000 | 9638537930 | 15040 | 15110 | 15110 | 15030 | 11120 |
| 374 | 20230717 | 142900 | 9471171250 | 15110 | 15080 | 15110 | 15080 | 1016 |
| 375 | 20230717 | 142800 | 9455838920 | 15080 | 15070 | 15080 | 15070 | 686 |
| 376 | 20230717 | 142700 | 9445499240 | 15070 | 15090 | 15090 | 15070 | 642 |
| 377 | 20230717 | 142600 | 9435816250 | 15100 | 15110 | 15120 | 15100 | 742 |
| 378 | 20230717 | 142500 | 9424609720 | 15110 | 15100 | 15140 | 15100 | 266 |
| 379 | 20230717 | 142400 | 9420589380 | 15100 | 15110 | 15110 | 15090 | 1340 |
| 380 | 20230717 | 142300 | 9400358980 | 15110 | 15120 | 15120 | 15100 | 567 |
| 381 | 20230717 | 142200 | 9391793640 | 15120 | 15110 | 15120 | 15110 | 886 |
| 382 | 20230717 | 142100 | 9378397480 | 15090 | 15090 | 15090 | 15090 | 53 |
| 383 | 20230717 | 142000 | 9377597710 | 15080 | 15090 | 15140 | 15080 | 1436 |
| 384 | 20230717 | 141900 | 9355919850 | 15090 | 15090 | 15090 | 15080 | 107 |
| 385 | 20230717 | 141800 | 9354305370 | 15090 | 15090 | 15100 | 15090 | 195 |
| 386 | 20230717 | 141700 | 9351362220 | 15090 | 15100 | 15100 | 15090 | 130 |
| 387 | 20230717 | 141600 | 9349399860 | 15100 | 15100 | 15110 | 15100 | 1176 |
| 388 | 20230717 | 141500 | 9331642200 | 15110 | 15100 | 15140 | 15100 | 1152 |
| 389 | 20230717 | 141400 | 9314245050 | 15090 | 15120 | 15120 | 15090 | 739 |
| 390 | 20230717 | 141300 | 9303082130 | 15120 | 15130 | 15130 | 15120 | 126 |
| 391 | 20230717 | 141200 | 9301176210 | 15130 | 15120 | 15130 | 15120 | 107 |
| 392 | 20230717 | 141100 | 9299558150 | 15120 | 15110 | 15130 | 15110 | 1041 |
| 393 | 20230717 | 141000 | 9283818030 | 15110 | 15100 | 15130 | 15100 | 189 |
| 394 | 20230717 | 140900 | 9280962170 | 15130 | 15100 | 15130 | 15100 | 13 |
| 395 | 20230717 | 140800 | 9280765720 | 15090 | 15100 | 15100 | 15090 | 120 |
| 396 | 20230717 | 140700 | 9278954040 | 15160 | 15140 | 15160 | 15100 | 1225 |
| 397 | 20230717 | 140600 | 9260397480 | 15100 | 15140 | 15160 | 15100 | 2125 |
| 398 | 20230717 | 140500 | 9228266720 | 15130 | 15160 | 15160 | 15100 | 1221 |
| 399 | 20230717 | 140400 | 9209818440 | 15150 | 15160 | 15170 | 15110 | 479 |
| 400 | 20230717 | 140300 | 9202562120 | 15170 | 15190 | 15190 | 15170 | 183 |
| 401 | 20230717 | 140200 | 9199784240 | 15190 | 15200 | 15240 | 15190 | 498 |
| 402 | 20230717 | 140100 | 9192216180 | 15200 | 15250 | 15250 | 15180 | 3119 |
| 403 | 20230717 | 140000 | 9144794090 | 15250 | 15290 | 15290 | 15250 | 629 |
| 404 | 20230717 | 135900 | 9135191790 | 15270 | 15290 | 15300 | 15270 | 257 |
| 405 | 20230717 | 135800 | 9131267120 | 15270 | 15310 | 15310 | 15270 | 406 |
| 406 | 20230717 | 135700 | 9125064180 | 15300 | 15310 | 15310 | 15300 | 137 |
| 407 | 20230717 | 135600 | 9122967230 | 15330 | 15320 | 15330 | 15290 | 1167 |
| 408 | 20230717 | 135500 | 9105100920 | 15320 | 15340 | 15340 | 15320 | 594 |
| 409 | 20230717 | 135400 | 9095996410 | 15340 | 15340 | 15360 | 15340 | 189 |
| 410 | 20230717 | 135300 | 9093095050 | 15350 | 15360 | 15360 | 15350 | 46 |
| 411 | 20230717 | 135200 | 9092388790 | 15370 | 15390 | 15390 | 15370 | 74 |
| 412 | 20230717 | 135100 | 9091251180 | 15390 | 15370 | 15390 | 15370 | 222 |
| 413 | 20230717 | 135000 | 9087838110 | 15400 | 15390 | 15400 | 15330 | 309 |
| 414 | 20230717 | 134900 | 9083093680 | 15390 | 15390 | 15390 | 15380 | 162 |
| 415 | 20230717 | 134800 | 9080600700 | 15400 | 15410 | 15470 | 15400 | 1227 |
| 416 | 20230717 | 134700 | 9061653620 | 15410 | 15390 | 15410 | 15390 | 1245 |
| 417 | 20230717 | 134600 | 9042477140 | 15390 | 15360 | 15390 | 15330 | 60 |
| 418 | 20230717 | 134500 | 9041555590 | 15360 | 15300 | 15370 | 15300 | 1269 |
| 419 | 20230717 | 134400 | 9022119350 | 15300 | 15350 | 15360 | 15300 | 2938 |
| 420 | 20230717 | 134300 | 8977118030 | 15360 | 15380 | 15380 | 15350 | 2054 |
| 421 | 20230717 | 134200 | 8945572680 | 15380 | 15440 | 15440 | 15350 | 2714 |
| 422 | 20230717 | 134100 | 8903816470 | 15470 | 15470 | 15470 | 15470 | 49 |
| 423 | 20230717 | 134000 | 8903058440 | 15470 | 15500 | 15500 | 15470 | 294 |
| 424 | 20230717 | 133900 | 8898503840 | 15490 | 15480 | 15520 | 15480 | 559 |
| 425 | 20230717 | 133800 | 8889833900 | 15480 | 15500 | 15500 | 15470 | 111 |
| 426 | 20230717 | 133700 | 8888115840 | 15480 | 15480 | 15480 | 15480 | 104 |
| 427 | 20230717 | 133600 | 8886505920 | 15480 | 15470 | 15510 | 15470 | 807 |
| 428 | 20230717 | 133500 | 8873992410 | 15460 | 15450 | 15460 | 15430 | 1081 |
| 429 | 20230717 | 133400 | 8857303420 | 15450 | 15490 | 15490 | 15450 | 3309 |
| 430 | 20230717 | 133300 | 8806161270 | 15490 | 15510 | 15530 | 15490 | 592 |
| 431 | 20230717 | 133200 | 8796979750 | 15510 | 15540 | 15540 | 15510 | 273 |
| 432 | 20230717 | 133100 | 8792742610 | 15550 | 15550 | 15550 | 15550 | 187 |
| 433 | 20230717 | 133000 | 8789834760 | 15550 | 15580 | 15590 | 15540 | 150 |
| 434 | 20230717 | 132900 | 8787502700 | 15590 | 15600 | 15600 | 15590 | 1756 |
| 435 | 20230717 | 132800 | 8760109110 | 15600 | 15580 | 15600 | 15570 | 1052 |
| 436 | 20230717 | 132700 | 8743700820 | 15580 | 15580 | 15590 | 15580 | 106 |
| 437 | 20230717 | 132600 | 8742048510 | 15580 | 15540 | 15590 | 15540 | 563 |
| 438 | 20230717 | 132500 | 8733274090 | 15530 | 15620 | 15630 | 15530 | 1128 |
| 439 | 20230717 | 132400 | 8715680650 | 15620 | 15630 | 15630 | 15620 | 145 |
| 440 | 20230717 | 132300 | 8713414310 | 15630 | 15620 | 15630 | 15610 | 354 |
| 441 | 20230717 | 132200 | 8707885730 | 15620 | 15610 | 15620 | 15610 | 104 |
| 442 | 20230717 | 132100 | 8706262060 | 15600 | 15590 | 15600 | 15580 | 283 |
| 443 | 20230717 | 132000 | 8701847450 | 15590 | 15600 | 15600 | 15580 | 1870 |
| 444 | 20230717 | 131900 | 8672676510 | 15600 | 15580 | 15600 | 15580 | 203 |
| 445 | 20230717 | 131800 | 8669511770 | 15550 | 15560 | 15600 | 15550 | 294 |
| 446 | 20230717 | 131700 | 8664937010 | 15550 | 15500 | 15570 | 15500 | 166 |
| 447 | 20230717 | 131600 | 8662353980 | 15500 | 15560 | 15560 | 15500 | 5721 |
| 448 | 20230717 | 131500 | 8573643790 | 15560 | 15560 | 15570 | 15550 | 188 |
| 449 | 20230717 | 131400 | 8570718620 | 15560 | 15550 | 15560 | 15540 | 82 |
| 450 | 20230717 | 131300 | 8569443880 | 15550 | 15550 | 15550 | 15540 | 101 |
| 451 | 20230717 | 131200 | 8567873750 | 15550 | 15570 | 15570 | 15540 | 1544 |
| 452 | 20230717 | 131100 | 8543859070 | 15550 | 15570 | 15610 | 15550 | 362 |
| 453 | 20230717 | 131000 | 8538222890 | 15580 | 15590 | 15590 | 15580 | 111 |
| 454 | 20230717 | 130900 | 8536493400 | 15610 | 15570 | 15610 | 15570 | 333 |
| 455 | 20230717 | 130800 | 8531299650 | 15560 | 15600 | 15600 | 15560 | 1992 |
| 456 | 20230717 | 130700 | 8500269330 | 15600 | 15650 | 15650 | 15600 | 1773 |
| 457 | 20230717 | 130600 | 8472589590 | 15650 | 15650 | 15650 | 15620 | 1235 |
| 458 | 20230717 | 130500 | 8453285270 | 15650 | 15670 | 15670 | 15650 | 169 |
| 459 | 20230717 | 130400 | 8450637600 | 15680 | 15650 | 15680 | 15650 | 130 |
| 460 | 20230717 | 130300 | 8448599860 | 15650 | 15650 | 15650 | 15640 | 279 |
| 461 | 20230717 | 130200 | 8444235260 | 15660 | 15660 | 15670 | 15640 | 522 |
| 462 | 20230717 | 130100 | 8436062370 | 15650 | 15650 | 15650 | 15650 | 682 |
| 463 | 20230717 | 130000 | 8425389070 | 15660 | 15690 | 15700 | 15660 | 1836 |
| 464 | 20230717 | 125900 | 8396609800 | 15690 | 15690 | 15690 | 15680 | 135 |
| 465 | 20230717 | 125800 | 8394492190 | 15700 | 15680 | 15700 | 15680 | 117 |
| 466 | 20230717 | 125700 | 8392657320 | 15680 | 15680 | 15680 | 15680 | 71 |
| 467 | 20230717 | 125600 | 8391544040 | 15690 | 15690 | 15690 | 15690 | 56 |
| 468 | 20230717 | 125500 | 8390665400 | 15690 | 15710 | 15710 | 15680 | 116 |
| 469 | 20230717 | 125400 | 8388844680 | 15710 | 15720 | 15720 | 15710 | 56 |
| 470 | 20230717 | 125300 | 8387964780 | 15720 | 15700 | 15720 | 15700 | 421 |
| 471 | 20230717 | 125200 | 8381348450 | 15700 | 15700 | 15700 | 15700 | 84 |
| 472 | 20230717 | 125100 | 8380029650 | 15690 | 15680 | 15700 | 15680 | 132 |
| 473 | 20230717 | 125000 | 8377959430 | 15690 | 15700 | 15700 | 15690 | 626 |
| 474 | 20230717 | 124900 | 8368137170 | 15700 | 15700 | 15700 | 15700 | 122 |
| 475 | 20230717 | 124800 | 8366221770 | 15700 | 15700 | 15700 | 15700 | 94 |
| 476 | 20230717 | 124700 | 8364745970 | 15700 | 15720 | 15720 | 15700 | 776 |
| 477 | 20230717 | 124600 | 8352561020 | 15720 | 15700 | 15720 | 15700 | 125 |
| 478 | 20230717 | 124500 | 8350597190 | 15700 | 15700 | 15710 | 15690 | 207 |
| 479 | 20230717 | 124400 | 8347347370 | 15700 | 15680 | 15700 | 15680 | 187 |
| 480 | 20230717 | 124300 | 8344411870 | 15680 | 15660 | 15680 | 15660 | 274 |
| 481 | 20230717 | 124200 | 8340120630 | 15660 | 15670 | 15670 | 15660 | 257 |
| 482 | 20230717 | 124100 | 8336094990 | 15660 | 15720 | 15720 | 15660 | 1777 |
| 483 | 20230717 | 124000 | 8308197990 | 15730 | 15730 | 15740 | 15730 | 430 |
| 484 | 20230717 | 123900 | 8301433790 | 15740 | 15720 | 15740 | 15710 | 131 |
| 485 | 20230717 | 123800 | 8299373980 | 15730 | 15750 | 15750 | 15730 | 44 |
| 486 | 20230717 | 123700 | 8298681760 | 15750 | 15760 | 15760 | 15730 | 173 |
| 487 | 20230717 | 123600 | 8295957510 | 15760 | 15730 | 15760 | 15730 | 92 |
| 488 | 20230717 | 123500 | 8294508260 | 15730 | 15740 | 15740 | 15710 | 212 |
| 489 | 20230717 | 123400 | 8291174380 | 15720 | 15720 | 15720 | 15710 | 172 |
| 490 | 20230717 | 123300 | 8288471520 | 15730 | 15720 | 15730 | 15710 | 333 |
| 491 | 20230717 | 123200 | 8283236590 | 15730 | 15720 | 15730 | 15720 | 241 |
| 492 | 20230717 | 123100 | 8279446940 | 15800 | 15820 | 15820 | 15720 | 114 |
| 493 | 20230717 | 123000 | 8277645900 | 15840 | 15750 | 15880 | 15700 | 999 |
| 494 | 20230717 | 122900 | 8261927590 | 15730 | 15780 | 15780 | 15730 | 1079 |
| 495 | 20230717 | 122800 | 8244924160 | 15790 | 15830 | 15840 | 15790 | 1287 |
| 496 | 20230717 | 122700 | 8224595500 | 15830 | 15840 | 15840 | 15830 | 546 |
| 497 | 20230717 | 122600 | 8215947170 | 15840 | 15900 | 15900 | 15840 | 1873 |
| 498 | 20230717 | 122500 | 8186231650 | 15920 | 15910 | 15920 | 15890 | 618 |
| 499 | 20230717 | 122400 | 8176398430 | 15920 | 15860 | 15930 | 15860 | 598 |
| 500 | 20230717 | 122300 | 8166879080 | 15850 | 15810 | 15850 | 15810 | 215 |
| 501 | 20230717 | 122200 | 8163473480 | 15800 | 15790 | 15800 | 15790 | 110 |
| 502 | 20230717 | 122100 | 8161736100 | 15790 | 15780 | 15790 | 15780 | 88 |
| 503 | 20230717 | 122000 | 8160347190 | 15770 | 15760 | 15770 | 15760 | 97 |
| 504 | 20230717 | 121900 | 8158818410 | 15760 | 15760 | 15770 | 15760 | 790 |
| 505 | 20230717 | 121800 | 8146367410 | 15760 | 15710 | 15760 | 15700 | 113 |
| 506 | 20230717 | 121700 | 8144590470 | 15700 | 15740 | 15750 | 15700 | 506 |
| 507 | 20230717 | 121600 | 8136630890 | 15700 | 15710 | 15750 | 15690 | 3294 |
| 508 | 20230717 | 121500 | 8084895800 | 15680 | 15730 | 15730 | 15680 | 808 |
| 509 | 20230717 | 121400 | 8072211700 | 15740 | 15670 | 15740 | 15660 | 1046 |
| 510 | 20230717 | 121300 | 8055792770 | 15670 | 15710 | 15710 | 15670 | 978 |
| 511 | 20230717 | 121200 | 8040443310 | 15700 | 15750 | 15750 | 15700 | 1303 |
| 512 | 20230717 | 121100 | 8019969750 | 15760 | 15800 | 15800 | 15750 | 280 |
| 513 | 20230717 | 121000 | 8015558550 | 15800 | 15790 | 15800 | 15750 | 293 |
| 514 | 20230717 | 120900 | 8010933120 | 15800 | 15780 | 15800 | 15780 | 1499 |
| 515 | 20230717 | 120800 | 7987249440 | 15800 | 15760 | 15800 | 15740 | 2434 |
| 516 | 20230717 | 120700 | 7948865650 | 15760 | 15780 | 15780 | 15760 | 323 |
| 517 | 20230717 | 120600 | 7943771300 | 15780 | 15770 | 15780 | 15770 | 135 |
| 518 | 20230717 | 120500 | 7941642010 | 15770 | 15780 | 15800 | 15770 | 1625 |
| 519 | 20230717 | 120400 | 7916006000 | 15780 | 15790 | 15790 | 15780 | 254 |
| 520 | 20230717 | 120300 | 7911996340 | 15790 | 15830 | 15830 | 15790 | 1846 |
| 521 | 20230717 | 120200 | 7882813080 | 15840 | 15850 | 15850 | 15840 | 382 |
| 522 | 20230717 | 120100 | 7876759780 | 15850 | 15880 | 15880 | 15850 | 639 |
| 523 | 20230717 | 120000 | 7866626150 | 15880 | 15870 | 15880 | 15860 | 977 |
| 524 | 20230717 | 115900 | 7851126410 | 15870 | 15890 | 15900 | 15870 | 319 |
| 525 | 20230717 | 115800 | 7846057610 | 15900 | 15940 | 15940 | 15900 | 1619 |
| 526 | 20230717 | 115700 | 7820311370 | 15950 | 15990 | 15990 | 15940 | 142 |
| 527 | 20230717 | 115600 | 7818046810 | 16000 | 15940 | 16020 | 15940 | 1663 |
| 528 | 20230717 | 115500 | 7791505610 | 15940 | 16040 | 16040 | 15940 | 7161 |
| 529 | 20230717 | 115400 | 7676941920 | 16040 | 16060 | 16080 | 16040 | 614 |
| 530 | 20230717 | 115300 | 7667083530 | 16100 | 16080 | 16100 | 16070 | 1053 |
| 531 | 20230717 | 115200 | 7650153120 | 16080 | 16110 | 16110 | 16080 | 846 |
| 532 | 20230717 | 115100 | 7636536880 | 16120 | 16110 | 16160 | 16110 | 809 |
| 533 | 20230717 | 115000 | 7623494070 | 16120 | 16120 | 16120 | 16100 | 3663 |
| 534 | 20230717 | 114900 | 7564510620 | 16120 | 16140 | 16140 | 16120 | 579 |
| 535 | 20230717 | 114800 | 7555168860 | 16140 | 16150 | 16160 | 16140 | 280 |
| 536 | 20230717 | 114700 | 7550645790 | 16140 | 16180 | 16180 | 16140 | 1640 |
| 537 | 20230717 | 114600 | 7524120210 | 16200 | 16200 | 16200 | 16180 | 183 |
| 538 | 20230717 | 114500 | 7521156480 | 16180 | 16200 | 16200 | 16180 | 774 |
| 539 | 20230717 | 114400 | 7508626360 | 16210 | 16220 | 16220 | 16210 | 493 |
| 540 | 20230717 | 114300 | 7500631640 | 16220 | 16180 | 16220 | 16180 | 1101 |
| 541 | 20230717 | 114200 | 7482804090 | 16190 | 16210 | 16210 | 16190 | 143 |
| 542 | 20230717 | 114100 | 7480486860 | 16220 | 16210 | 16220 | 16210 | 212 |
| 543 | 20230717 | 114000 | 7477049420 | 16220 | 16140 | 16230 | 16140 | 2743 |
| 544 | 20230717 | 113900 | 7432655240 | 16140 | 16120 | 16140 | 16120 | 539 |
| 545 | 20230717 | 113800 | 7423958390 | 16130 | 16130 | 16130 | 16130 | 186 |
| 546 | 20230717 | 113700 | 7420958210 | 16120 | 16150 | 16150 | 16120 | 249 |
| 547 | 20230717 | 113600 | 7416941080 | 16140 | 16110 | 16140 | 16110 | 217 |
| 548 | 20230717 | 113500 | 7413442420 | 16110 | 16200 | 16200 | 16110 | 196 |
| 549 | 20230717 | 113400 | 7410275860 | 16200 | 16190 | 16200 | 16110 | 1716 |
| 550 | 20230717 | 113300 | 7382522840 | 16160 | 16150 | 16170 | 16150 | 577 |
| 551 | 20230717 | 113200 | 7373198260 | 16160 | 16190 | 16220 | 16150 | 1450 |
| 552 | 20230717 | 113100 | 7349722160 | 16190 | 16130 | 16190 | 16130 | 1134 |
| 553 | 20230717 | 113000 | 7331401230 | 16110 | 16140 | 16140 | 16110 | 113 |
| 554 | 20230717 | 112900 | 7329578200 | 16140 | 16130 | 16140 | 16130 | 93 |
| 555 | 20230717 | 112800 | 7328077930 | 16130 | 16150 | 16150 | 16130 | 450 |
| 556 | 20230717 | 112700 | 7320814040 | 16140 | 16130 | 16150 | 16130 | 218 |
| 557 | 20230717 | 112600 | 7317294650 | 16140 | 16130 | 16140 | 16130 | 83 |
| 558 | 20230717 | 112500 | 7315955200 | 16130 | 16120 | 16130 | 16100 | 294 |
| 559 | 20230717 | 112400 | 7311214870 | 16130 | 16100 | 16130 | 16100 | 230 |
| 560 | 20230717 | 112300 | 7307510010 | 16130 | 16100 | 16130 | 16080 | 532 |
| 561 | 20230717 | 112200 | 7298946520 | 16090 | 16150 | 16170 | 16090 | 1347 |
| 562 | 20230717 | 112100 | 7277217270 | 16150 | 16130 | 16150 | 16130 | 203 |
| 563 | 20230717 | 112000 | 7273940510 | 16110 | 16110 | 16130 | 16110 | 617 |
| 564 | 20230717 | 111900 | 7263997970 | 16110 | 16100 | 16130 | 16090 | 683 |
| 565 | 20230717 | 111800 | 7252996230 | 16100 | 16080 | 16110 | 16060 | 382 |
| 566 | 20230717 | 111700 | 7246852790 | 16080 | 16070 | 16090 | 16050 | 500 |
| 567 | 20230717 | 111600 | 7238822610 | 16060 | 16070 | 16070 | 16050 | 510 |
| 568 | 20230717 | 111500 | 7230633360 | 16070 | 16070 | 16070 | 16060 | 364 |
| 569 | 20230717 | 111400 | 7224783930 | 16080 | 16090 | 16100 | 16080 | 609 |
| 570 | 20230717 | 111300 | 7214985740 | 16100 | 16100 | 16110 | 16100 | 207 |
| 571 | 20230717 | 111200 | 7211652700 | 16120 | 16190 | 16190 | 16120 | 2138 |
| 572 | 20230717 | 111100 | 7177129980 | 16190 | 16150 | 16220 | 16150 | 394 |
| 573 | 20230717 | 111000 | 7170755710 | 16150 | 16190 | 16230 | 16150 | 1197 |
| 574 | 20230717 | 110900 | 7151362520 | 16190 | 16210 | 16230 | 16190 | 2086 |
| 575 | 20230717 | 110800 | 7117542650 | 16170 | 16190 | 16200 | 16170 | 531 |
| 576 | 20230717 | 110700 | 7108950280 | 16180 | 16220 | 16220 | 16160 | 791 |
| 577 | 20230717 | 110600 | 7096137000 | 16230 | 16230 | 16240 | 16230 | 1978 |
| 578 | 20230717 | 110500 | 7064023370 | 16230 | 16220 | 16240 | 16210 | 5620 |
| 579 | 20230717 | 110400 | 6972865710 | 16210 | 16220 | 16240 | 16210 | 2370 |
| 580 | 20230717 | 110300 | 6934391450 | 16220 | 16210 | 16240 | 16210 | 3707 |
| 581 | 20230717 | 110200 | 6874263610 | 16210 | 16180 | 16210 | 16140 | 3641 |
| 582 | 20230717 | 110100 | 6815308170 | 16170 | 16140 | 16170 | 16140 | 1124 |
| 583 | 20230717 | 110000 | 6797141500 | 16140 | 16140 | 16150 | 16140 | 213 |
| 584 | 20230717 | 105900 | 6793702670 | 16150 | 16140 | 16150 | 16130 | 764 |
| 585 | 20230717 | 105800 | 6781365070 | 16150 | 16120 | 16150 | 16120 | 1435 |
| 586 | 20230717 | 105700 | 6758198460 | 16130 | 16080 | 16130 | 16080 | 176 |
| 587 | 20230717 | 105600 | 6755363450 | 16070 | 16060 | 16120 | 16060 | 1278 |
| 588 | 20230717 | 105500 | 6734788810 | 16060 | 16060 | 16070 | 16060 | 141 |
| 589 | 20230717 | 105400 | 6732524330 | 16080 | 16080 | 16090 | 16020 | 622 |
| 590 | 20230717 | 105300 | 6722526770 | 16080 | 16120 | 16140 | 16080 | 515 |
| 591 | 20230717 | 105200 | 6714238380 | 16120 | 16090 | 16120 | 16080 | 778 |
| 592 | 20230717 | 105100 | 6701712770 | 16060 | 16100 | 16110 | 16050 | 1136 |
| 593 | 20230717 | 105000 | 6683453040 | 16110 | 16120 | 16120 | 16100 | 679 |
| 594 | 20230717 | 104900 | 6672517290 | 16110 | 16160 | 16160 | 16100 | 409 |
| 595 | 20230717 | 104800 | 6665926810 | 16160 | 16120 | 16170 | 16100 | 1015 |
| 596 | 20230717 | 104700 | 6649569680 | 16130 | 16180 | 16190 | 16110 | 1276 |
| 597 | 20230717 | 104600 | 6628977360 | 16190 | 16200 | 16210 | 16140 | 1817 |
| 598 | 20230717 | 104500 | 6599588010 | 16210 | 16140 | 16210 | 16140 | 8984 |
| 599 | 20230717 | 104400 | 6454267500 | 16140 | 16030 | 16150 | 16030 | 11537 |
| 600 | 20230717 | 104300 | 6268501880 | 16020 | 15860 | 16020 | 15860 | 1518 |
| 601 | 20230717 | 104200 | 6244243510 | 15860 | 15900 | 16010 | 15850 | 4822 |
| 602 | 20230717 | 104100 | 6167652610 | 15900 | 15930 | 15940 | 15890 | 1333 |
| 603 | 20230717 | 104000 | 6146445400 | 15930 | 15970 | 15970 | 15930 | 365 |
| 604 | 20230717 | 103900 | 6140623970 | 15970 | 15890 | 15970 | 15890 | 1241 |
| 605 | 20230717 | 103800 | 6120882090 | 15880 | 15870 | 15880 | 15860 | 610 |
| 606 | 20230717 | 103700 | 6111200260 | 15870 | 15870 | 15880 | 15870 | 1419 |
| 607 | 20230717 | 103600 | 6088669570 | 15880 | 15870 | 15880 | 15870 | 518 |
| 608 | 20230717 | 103500 | 6080446280 | 15880 | 15870 | 15880 | 15850 | 1847 |
| 609 | 20230717 | 103400 | 6051141400 | 15870 | 15850 | 15890 | 15850 | 2266 |
| 610 | 20230717 | 103300 | 6015195690 | 15850 | 15970 | 15970 | 15850 | 3208 |
| 611 | 20230717 | 103200 | 5964208200 | 15980 | 16050 | 16050 | 15980 | 873 |
| 612 | 20230717 | 103100 | 5950223830 | 16090 | 16090 | 16100 | 16030 | 2144 |
| 613 | 20230717 | 103000 | 5915745220 | 16090 | 16040 | 16100 | 16000 | 1663 |
| 614 | 20230717 | 102900 | 5888989600 | 16040 | 15920 | 16040 | 15900 | 6693 |
| 615 | 20230717 | 102800 | 5782385710 | 15900 | 15910 | 15980 | 15900 | 3036 |
| 616 | 20230717 | 102700 | 5734094970 | 15910 | 15960 | 15980 | 15910 | 4487 |
| 617 | 20230717 | 102600 | 5662612490 | 15960 | 16050 | 16050 | 15960 | 1929 |
| 618 | 20230717 | 102500 | 5631751400 | 16050 | 16100 | 16100 | 16050 | 5891 |
| 619 | 20230717 | 102400 | 5537027080 | 16090 | 16180 | 16180 | 16090 | 1362 |
| 620 | 20230717 | 102300 | 5515092790 | 16120 | 16110 | 16190 | 16100 | 2156 |
| 621 | 20230717 | 102200 | 5480311040 | 16110 | 16110 | 16110 | 16090 | 1515 |
| 622 | 20230717 | 102100 | 5455917490 | 16100 | 16090 | 16150 | 16090 | 3634 |
| 623 | 20230717 | 102000 | 5397335810 | 16100 | 16100 | 16150 | 16090 | 1605 |
| 624 | 20230717 | 101900 | 5371484230 | 16150 | 16090 | 16160 | 16090 | 1559 |
| 625 | 20230717 | 101800 | 5346336320 | 16080 | 16290 | 16290 | 16070 | 7537 |
| 626 | 20230717 | 101700 | 5224648870 | 16270 | 16270 | 16290 | 16250 | 9067 |
| 627 | 20230717 | 101600 | 5077051550 | 16260 | 16220 | 16270 | 16200 | 7556 |
| 628 | 20230717 | 101500 | 4954488570 | 16220 | 16250 | 16270 | 16220 | 2663 |
| 629 | 20230717 | 101400 | 4911186510 | 16250 | 16180 | 16270 | 16130 | 12107 |
| 630 | 20230717 | 101300 | 4714796750 | 16180 | 16110 | 16180 | 16110 | 10100 |
| 631 | 20230717 | 101200 | 4551731010 | 16070 | 16130 | 16130 | 16050 | 2438 |
| 632 | 20230717 | 101100 | 4512500160 | 16120 | 15950 | 16150 | 15910 | 25568 |
| 633 | 20230717 | 101000 | 4102218490 | 15950 | 15960 | 15960 | 15900 | 3451 |
| 634 | 20230717 | 100900 | 4047222770 | 15960 | 15980 | 15980 | 15930 | 3373 |
| 635 | 20230717 | 100800 | 3993349890 | 15980 | 15910 | 15980 | 15890 | 3630 |
| 636 | 20230717 | 100700 | 3935554440 | 15910 | 15970 | 16050 | 15820 | 9673 |
| 637 | 20230717 | 100600 | 3781480830 | 15980 | 15870 | 16130 | 15870 | 25246 |
| 638 | 20230717 | 100500 | 3377728210 | 15880 | 15670 | 15880 | 15590 | 8632 |
| 639 | 20230717 | 100400 | 3242270260 | 15670 | 15840 | 15900 | 15580 | 16619 |
| 640 | 20230717 | 100300 | 2979316190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 641 | 20230717 | 100200 | 2979316190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 642 | 20230717 | 100100 | 2979316190 | 15850 | 15590 | 15850 | 15540 | 13200 |
| 643 | 20230717 | 100000 | 2771601710 | 15590 | 15430 | 15600 | 15430 | 2975 |
| 644 | 20230717 | 095900 | 2725407170 | 15430 | 15610 | 15620 | 15430 | 4632 |
| 645 | 20230717 | 095800 | 2653607730 | 15610 | 15500 | 15620 | 15500 | 10442 |
| 646 | 20230717 | 095700 | 2491029560 | 15450 | 15430 | 15520 | 15430 | 5491 |
| 647 | 20230717 | 095600 | 2406022060 | 15430 | 15480 | 15520 | 15430 | 7435 |
| 648 | 20230717 | 095500 | 2290755180 | 15470 | 15440 | 15490 | 15410 | 2485 |
| 649 | 20230717 | 095400 | 2252412130 | 15440 | 15520 | 15520 | 15410 | 1099 |
| 650 | 20230717 | 095300 | 2235446740 | 15520 | 15400 | 15560 | 15390 | 4052 |
| 651 | 20230717 | 095200 | 2172776590 | 15400 | 15670 | 15670 | 15380 | 6239 |
| 652 | 20230717 | 095100 | 2075706840 | 15670 | 15240 | 15680 | 15210 | 7477 |
| 653 | 20230717 | 095000 | 1959800390 | 15230 | 15080 | 15230 | 15070 | 27347 |
| 654 | 20230717 | 094900 | 1544692400 | 15080 | 14950 | 15090 | 14950 | 2155 |
| 655 | 20230717 | 094800 | 1512269690 | 14970 | 14900 | 14970 | 14900 | 2034 |
| 656 | 20230717 | 094700 | 1481939210 | 14880 | 14810 | 14890 | 14810 | 2977 |
| 657 | 20230717 | 094600 | 1437745230 | 14810 | 14730 | 14810 | 14730 | 1742 |
| 658 | 20230717 | 094500 | 1411999060 | 14730 | 14720 | 14740 | 14720 | 764 |
| 659 | 20230717 | 094400 | 1400749850 | 14630 | 14640 | 14740 | 14630 | 208 |
| 660 | 20230717 | 094300 | 1397703650 | 14630 | 14730 | 14750 | 14630 | 41 |
| 661 | 20230717 | 094200 | 1397102450 | 14620 | 14670 | 14750 | 14620 | 3264 |
| 662 | 20230717 | 094100 | 1349332560 | 14660 | 14700 | 14720 | 14660 | 923 |
| 663 | 20230717 | 094000 | 1335790830 | 14700 | 14680 | 14700 | 14660 | 1563 |
| 664 | 20230717 | 093900 | 1312854310 | 14680 | 14710 | 14710 | 14680 | 3972 |
| 665 | 20230717 | 093800 | 1254502880 | 14740 | 14700 | 14760 | 14700 | 70 |
| 666 | 20230717 | 093700 | 1253473080 | 14700 | 14720 | 14760 | 14700 | 1120 |
| 667 | 20230717 | 093600 | 1236996730 | 14710 | 14740 | 14770 | 14710 | 3425 |
| 668 | 20230717 | 093500 | 1186553510 | 14710 | 14700 | 14730 | 14700 | 868 |
| 669 | 20230717 | 093400 | 1173774750 | 14700 | 14750 | 14770 | 14700 | 1760 |
| 670 | 20230717 | 093300 | 1147854360 | 14760 | 14790 | 14790 | 14760 | 187 |
| 671 | 20230717 | 093200 | 1145089840 | 14790 | 14760 | 14790 | 14750 | 7019 |
| 672 | 20230717 | 093100 | 1041527470 | 14750 | 14710 | 14750 | 14710 | 136 |
| 673 | 20230717 | 093000 | 1039523450 | 14710 | 14700 | 14750 | 14700 | 758 |
| 674 | 20230717 | 092900 | 1028365540 | 14700 | 14790 | 14800 | 14700 | 1332 |
| 675 | 20230717 | 092800 | 1008676000 | 14790 | 14760 | 14800 | 14720 | 1955 |
| 676 | 20230717 | 092700 | 979773130 | 14770 | 14750 | 14770 | 14720 | 1754 |
| 677 | 20230717 | 092600 | 953942990 | 14750 | 14700 | 14750 | 14660 | 1318 |
| 678 | 20230717 | 092500 | 934539690 | 14700 | 14600 | 14730 | 14600 | 2046 |
| 679 | 20230717 | 092400 | 904532110 | 14600 | 14610 | 14610 | 14600 | 689 |
| 680 | 20230717 | 092300 | 894471580 | 14620 | 14600 | 14620 | 14580 | 1761 |
| 681 | 20230717 | 092200 | 868782560 | 14590 | 14640 | 14650 | 14590 | 930 |
| 682 | 20230717 | 092100 | 855178920 | 14640 | 14620 | 14650 | 14620 | 1200 |
| 683 | 20230717 | 092000 | 837614430 | 14570 | 14640 | 14640 | 14570 | 1233 |
| 684 | 20230717 | 091900 | 819613520 | 14640 | 14590 | 14660 | 14550 | 3545 |
| 685 | 20230717 | 091800 | 767726420 | 14550 | 14500 | 14550 | 14500 | 1361 |
| 686 | 20230717 | 091700 | 747947970 | 14520 | 14500 | 14540 | 14480 | 1673 |
| 687 | 20230717 | 091600 | 723682820 | 14500 | 14500 | 14500 | 14480 | 3540 |
| 688 | 20230717 | 091500 | 672354430 | 14500 | 14500 | 14500 | 14490 | 727 |
| 689 | 20230717 | 091400 | 661816870 | 14500 | 14330 | 14500 | 14330 | 959 |
| 690 | 20230717 | 091300 | 647966810 | 14330 | 14320 | 14460 | 14300 | 537 |
| 691 | 20230717 | 091200 | 640236730 | 14330 | 14290 | 14370 | 14280 | 1917 |
| 692 | 20230717 | 091100 | 612789620 | 14260 | 14250 | 14260 | 14250 | 134 |
| 693 | 20230717 | 091000 | 610878850 | 14290 | 14280 | 14290 | 14220 | 149 |
| 694 | 20230717 | 090900 | 608751220 | 14290 | 14250 | 14290 | 14200 | 485 |
| 695 | 20230717 | 090800 | 601838340 | 14190 | 14210 | 14260 | 14190 | 432 |
| 696 | 20230717 | 090700 | 595695220 | 14210 | 14150 | 14210 | 14130 | 2856 |
| 697 | 20230717 | 090600 | 555167320 | 14140 | 14140 | 14140 | 14110 | 543 |
| 698 | 20230717 | 090500 | 547499950 | 14100 | 14120 | 14160 | 14100 | 11237 |
| 699 | 20230717 | 090400 | 388989010 | 14120 | 14110 | 14130 | 14080 | 3604 |
| 700 | 20230717 | 090300 | 338170900 | 14090 | 14110 | 14110 | 14090 | 1513 |
| 701 | 20230717 | 090200 | 316835360 | 14120 | 14180 | 14210 | 14060 | 4690 |
| 702 | 20230717 | 090100 | 250512380 | 14180 | 14370 | 14370 | 14170 | 9117 |
| 703 | 20230717 | 090000 | 120377100 | 14350 | 14410 | 14550 | 14350 | 8356 |