37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 3 | 20230731 | 203700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230731 | 203600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230731 | 203500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230731 | 203400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230731 | 203300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230731 | 203200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230731 | 203100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230731 | 203000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230731 | 202900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230731 | 202800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230731 | 202700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230731 | 202600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230731 | 202500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230731 | 202400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230731 | 202300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230731 | 202200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230731 | 202100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230731 | 202000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230731 | 201900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230731 | 201800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230731 | 201700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230731 | 201600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230731 | 201500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230731 | 201400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230731 | 201300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230731 | 201200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230731 | 201100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230731 | 201000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230731 | 200900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230731 | 200800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 33 | 20230731 | 200700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230731 | 200600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230731 | 200500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230731 | 200400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230731 | 200300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230731 | 200200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230731 | 200100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230731 | 200000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230731 | 195900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230731 | 195800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230731 | 195700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230731 | 195600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230731 | 195500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230731 | 195400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230731 | 195300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230731 | 195200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230731 | 195100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230731 | 195000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230731 | 194900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230731 | 194800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230731 | 194700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230731 | 194600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230731 | 194500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230731 | 194400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230731 | 194300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230731 | 194200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230731 | 194100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230731 | 194000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230731 | 193900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230731 | 193800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 63 | 20230731 | 193700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230731 | 193600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230731 | 193500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230731 | 193400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230731 | 193300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230731 | 193200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230731 | 193100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230731 | 193000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230731 | 192900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230731 | 192800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230731 | 192700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230731 | 192600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230731 | 192500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230731 | 192400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230731 | 192300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230731 | 192200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230731 | 192100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230731 | 192000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230731 | 191900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230731 | 191800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230731 | 191700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230731 | 191600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230731 | 191500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230731 | 191400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230731 | 191300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230731 | 191200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230731 | 191100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230731 | 191000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230731 | 190900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230731 | 190800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 93 | 20230731 | 190700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230731 | 190600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230731 | 190500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230731 | 190400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230731 | 190300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230731 | 190200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230731 | 190100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230731 | 190000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230731 | 185900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230731 | 185800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230731 | 185700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230731 | 185600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230731 | 185500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230731 | 185400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230731 | 185300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230731 | 185200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230731 | 185100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230731 | 185000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230731 | 184900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230731 | 184800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230731 | 184700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230731 | 184600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230731 | 184500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230731 | 184400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230731 | 184300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230731 | 184200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230731 | 184100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230731 | 184000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230731 | 183900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230731 | 183800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 123 | 20230731 | 183700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230731 | 183600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230731 | 183500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230731 | 183400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230731 | 183300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230731 | 183200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230731 | 183100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230731 | 183000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230731 | 182900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230731 | 182800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230731 | 182700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230731 | 182600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230731 | 182500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230731 | 182400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230731 | 182300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230731 | 182200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230731 | 182100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230731 | 182000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230731 | 181900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230731 | 181800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230731 | 181700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230731 | 181600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230731 | 181500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230731 | 181400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230731 | 181300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230731 | 181200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230731 | 181100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230731 | 181000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230731 | 180900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230731 | 180800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 153 | 20230731 | 180700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230731 | 180600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230731 | 180500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230731 | 180400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230731 | 180300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230731 | 180200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230731 | 180100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230731 | 180000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230731 | 175900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230731 | 175800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230731 | 175700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230731 | 175600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230731 | 175500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230731 | 175400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230731 | 175300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230731 | 175200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230731 | 175100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230731 | 175000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230731 | 174900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230731 | 174800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230731 | 174700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230731 | 174600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230731 | 174500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230731 | 174400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230731 | 174300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230731 | 174200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230731 | 174100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230731 | 174000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230731 | 173900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230731 | 173800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 183 | 20230731 | 173700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230731 | 173600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230731 | 173500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230731 | 173400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230731 | 173300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230731 | 173200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230731 | 173100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230731 | 173000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230731 | 172900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230731 | 172800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230731 | 172700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230731 | 172600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230731 | 172500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230731 | 172400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230731 | 172300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230731 | 172200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230731 | 172100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230731 | 172000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230731 | 171900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230731 | 171800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230731 | 171700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230731 | 171600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230731 | 171500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230731 | 171400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230731 | 171300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230731 | 171200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230731 | 171100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230731 | 171000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230731 | 170900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230731 | 170800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 213 | 20230731 | 170700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230731 | 170600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230731 | 170500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230731 | 170400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230731 | 170300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230731 | 170200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230731 | 170100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230731 | 170000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230731 | 165900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230731 | 165800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230731 | 165700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230731 | 165600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230731 | 165500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230731 | 165400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230731 | 165300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230731 | 165200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230731 | 165100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230731 | 165000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230731 | 164900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230731 | 164800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230731 | 164700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230731 | 164600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230731 | 164500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230731 | 164400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230731 | 164300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230731 | 164200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230731 | 164100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230731 | 164000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230731 | 163900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230731 | 163800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 243 | 20230731 | 163700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230731 | 163600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230731 | 163500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230731 | 163400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230731 | 163300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230731 | 163200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230731 | 163100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230731 | 163000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230731 | 162900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230731 | 162800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230731 | 162700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230731 | 162600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230731 | 162500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230731 | 162400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230731 | 162300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230731 | 162200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230731 | 162100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230731 | 162000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230731 | 161900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230731 | 161800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230731 | 161700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230731 | 161600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230731 | 161500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230731 | 161400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230731 | 161300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230731 | 161200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230731 | 161100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230731 | 161000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230731 | 160900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230731 | 160800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 273 | 20230731 | 160700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230731 | 160600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230731 | 160500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230731 | 160400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230731 | 160300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230731 | 160200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20230731 | 160100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230731 | 160000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230731 | 155900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230731 | 155800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230731 | 155700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230731 | 155600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230731 | 155500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230731 | 155400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230731 | 155300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230731 | 155200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230731 | 155100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230731 | 155000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230731 | 154900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230731 | 154800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230731 | 154700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230731 | 154600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230731 | 154500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230731 | 154400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230731 | 154300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20230731 | 154200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20230731 | 154100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20230731 | 154000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20230731 | 153900 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20230731 | 153800 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 303 | 20230731 | 153700 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20230731 | 153600 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20230731 | 153500 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20230731 | 153400 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20230731 | 153300 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20230731 | 153200 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20230731 | 153100 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20230731 | 153000 | 2016491570 | 13610 | 13610 | 13610 | 13610 | 2137 |
| 311 | 20230731 | 152900 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20230731 | 152800 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20230731 | 152700 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20230731 | 152600 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20230731 | 152500 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20230731 | 152400 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20230731 | 152300 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20230731 | 152200 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20230731 | 152100 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20230731 | 152000 | 1987407000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20230731 | 151900 | 1987407000 | 13640 | 13620 | 13640 | 13620 | 315 |
| 322 | 20230731 | 151800 | 1983110490 | 13640 | 13610 | 13640 | 13610 | 352 |
| 323 | 20230731 | 151700 | 1978319670 | 13650 | 13560 | 13650 | 13560 | 309 |
| 324 | 20230731 | 151600 | 1974117820 | 13600 | 13570 | 13600 | 13560 | 472 |
| 325 | 20230731 | 151500 | 1967705310 | 13560 | 13600 | 13600 | 13560 | 144 |
| 326 | 20230731 | 151400 | 1965749750 | 13590 | 13580 | 13590 | 13560 | 144 |
| 327 | 20230731 | 151300 | 1963795150 | 13560 | 13560 | 13580 | 13560 | 176 |
| 328 | 20230731 | 151200 | 1961407710 | 13570 | 13570 | 13570 | 13560 | 69 |
| 329 | 20230731 | 151100 | 1960471870 | 13570 | 13560 | 13570 | 13560 | 185 |
| 330 | 20230731 | 151000 | 1957961930 | 13580 | 13550 | 13580 | 13550 | 292 |
| 331 | 20230731 | 150900 | 1953999510 | 13580 | 13540 | 13580 | 13540 | 54 |
| 332 | 20230731 | 150800 | 1953268190 | 13580 | 13580 | 13580 | 13530 | 101 |
| 333 | 20230731 | 150700 | 1951899140 | 13580 | 13590 | 13590 | 13530 | 52 |
| 334 | 20230731 | 150600 | 1951195410 | 13520 | 13590 | 13590 | 13520 | 2406 |
| 335 | 20230731 | 150500 | 1918657000 | 13540 | 13550 | 13550 | 13540 | 90 |
| 336 | 20230731 | 150400 | 1917438380 | 13540 | 13540 | 13590 | 13540 | 378 |
| 337 | 20230731 | 150300 | 1912319110 | 13540 | 13550 | 13600 | 13530 | 1444 |
| 338 | 20230731 | 150200 | 1892771370 | 13570 | 13550 | 13570 | 13550 | 172 |
| 339 | 20230731 | 150100 | 1890440560 | 13550 | 13550 | 13550 | 13550 | 51 |
| 340 | 20230731 | 150000 | 1889749510 | 13550 | 13540 | 13550 | 13540 | 217 |
| 341 | 20230731 | 145900 | 1886811130 | 13550 | 13550 | 13550 | 13550 | 810 |
| 342 | 20230731 | 145800 | 1875835630 | 13550 | 13540 | 13550 | 13540 | 71 |
| 343 | 20230731 | 145700 | 1874874090 | 13550 | 13550 | 13550 | 13540 | 51 |
| 344 | 20230731 | 145600 | 1874183240 | 13550 | 13590 | 13590 | 13550 | 602 |
| 345 | 20230731 | 145500 | 1866013950 | 13600 | 13610 | 13610 | 13600 | 546 |
| 346 | 20230731 | 145400 | 1858586840 | 13610 | 13620 | 13620 | 13610 | 284 |
| 347 | 20230731 | 145300 | 1854721550 | 13620 | 13620 | 13620 | 13620 | 18 |
| 348 | 20230731 | 145200 | 1854476390 | 13620 | 13610 | 13620 | 13610 | 27 |
| 349 | 20230731 | 145100 | 1854108870 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20230731 | 145000 | 1854108870 | 13600 | 13600 | 13600 | 13600 | 464 |
| 351 | 20230731 | 144900 | 1847798470 | 13600 | 13580 | 13600 | 13580 | 126 |
| 352 | 20230731 | 144800 | 1846086090 | 13590 | 13590 | 13590 | 13590 | 4 |
| 353 | 20230731 | 144700 | 1846031730 | 13580 | 13590 | 13590 | 13580 | 18 |
| 354 | 20230731 | 144600 | 1845787180 | 13580 | 13580 | 13580 | 13580 | 138 |
| 355 | 20230731 | 144500 | 1843913140 | 13570 | 13580 | 13580 | 13570 | 26 |
| 356 | 20230731 | 144400 | 1843560080 | 13580 | 13580 | 13580 | 13580 | 52 |
| 357 | 20230731 | 144300 | 1842853920 | 13580 | 13570 | 13580 | 13570 | 801 |
| 358 | 20230731 | 144200 | 1831978090 | 13570 | 13540 | 13570 | 13540 | 101 |
| 359 | 20230731 | 144100 | 1830609380 | 13540 | 13540 | 13540 | 13540 | 318 |
| 360 | 20230731 | 144000 | 1826303660 | 13540 | 13540 | 13540 | 13540 | 64 |
| 361 | 20230731 | 143900 | 1825437100 | 13530 | 13540 | 13540 | 13530 | 12 |
| 362 | 20230731 | 143800 | 1825274710 | 13540 | 13540 | 13540 | 13530 | 48 |
| 363 | 20230731 | 143700 | 1824625190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 364 | 20230731 | 143600 | 1824625190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 365 | 20230731 | 143500 | 1824625190 | 13530 | 13530 | 13530 | 13530 | 94 |
| 366 | 20230731 | 143400 | 1823353370 | 13530 | 13520 | 13530 | 13520 | 213 |
| 367 | 20230731 | 143300 | 1820471500 | 13530 | 13530 | 13530 | 13530 | 55 |
| 368 | 20230731 | 143200 | 1819727350 | 13520 | 13520 | 13530 | 13520 | 100 |
| 369 | 20230731 | 143100 | 1818374740 | 13530 | 13530 | 13530 | 13530 | 112 |
| 370 | 20230731 | 143000 | 1816859380 | 13530 | 13530 | 13530 | 13530 | 2 |
| 371 | 20230731 | 142900 | 1816832320 | 13530 | 13530 | 13530 | 13530 | 86 |
| 372 | 20230731 | 142800 | 1815668740 | 13530 | 13520 | 13530 | 13520 | 43 |
| 373 | 20230731 | 142700 | 1815087330 | 13520 | 13530 | 13530 | 13520 | 597 |
| 374 | 20230731 | 142600 | 1807011000 | 13530 | 13540 | 13540 | 13530 | 108 |
| 375 | 20230731 | 142500 | 1805549490 | 13540 | 13530 | 13540 | 13530 | 63 |
| 376 | 20230731 | 142400 | 1804696860 | 13530 | 13540 | 13550 | 13530 | 634 |
| 377 | 20230731 | 142300 | 1796112500 | 13550 | 13540 | 13550 | 13540 | 40 |
| 378 | 20230731 | 142200 | 1795570880 | 13540 | 13550 | 13550 | 13540 | 48 |
| 379 | 20230731 | 142100 | 1794920500 | 13550 | 13550 | 13550 | 13550 | 62 |
| 380 | 20230731 | 142000 | 1794080400 | 13550 | 13550 | 13550 | 13550 | 385 |
| 381 | 20230731 | 141900 | 1788863650 | 13550 | 13550 | 13550 | 13550 | 100 |
| 382 | 20230731 | 141800 | 1787508650 | 13550 | 13550 | 13550 | 13550 | 17 |
| 383 | 20230731 | 141700 | 1787278300 | 13550 | 13560 | 13560 | 13550 | 307 |
| 384 | 20230731 | 141600 | 1783115400 | 13560 | 13560 | 13560 | 13560 | 38 |
| 385 | 20230731 | 141500 | 1782600120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 386 | 20230731 | 141400 | 1782600120 | 13560 | 13550 | 13570 | 13550 | 25 |
| 387 | 20230731 | 141300 | 1782261020 | 13570 | 13540 | 13570 | 13530 | 18 |
| 388 | 20230731 | 141200 | 1782017190 | 13540 | 13560 | 13560 | 13540 | 474 |
| 389 | 20230731 | 141100 | 1775598850 | 13550 | 13550 | 13550 | 13550 | 92 |
| 390 | 20230731 | 141000 | 1774352250 | 13560 | 13560 | 13560 | 13560 | 10 |
| 391 | 20230731 | 140900 | 1774216650 | 13570 | 13580 | 13580 | 13570 | 31 |
| 392 | 20230731 | 140800 | 1773795880 | 13580 | 13580 | 13580 | 13580 | 31 |
| 393 | 20230731 | 140700 | 1773374900 | 13590 | 13560 | 13590 | 13560 | 107 |
| 394 | 20230731 | 140600 | 1771923810 | 13560 | 13560 | 13560 | 13560 | 513 |
| 395 | 20230731 | 140500 | 1764967530 | 13550 | 13550 | 13550 | 13540 | 381 |
| 396 | 20230731 | 140400 | 1759807160 | 13550 | 13550 | 13550 | 13550 | 196 |
| 397 | 20230731 | 140300 | 1757151360 | 13550 | 13550 | 13550 | 13540 | 351 |
| 398 | 20230731 | 140200 | 1752397910 | 13550 | 13590 | 13590 | 13550 | 842 |
| 399 | 20230731 | 140100 | 1740968390 | 13590 | 13590 | 13590 | 13590 | 138 |
| 400 | 20230731 | 140000 | 1739092970 | 13590 | 13590 | 13590 | 13590 | 65 |
| 401 | 20230731 | 135900 | 1738209620 | 13590 | 13570 | 13590 | 13570 | 6 |
| 402 | 20230731 | 135800 | 1738128100 | 13570 | 13580 | 13580 | 13570 | 238 |
| 403 | 20230731 | 135700 | 1734897680 | 13580 | 13580 | 13580 | 13580 | 29 |
| 404 | 20230731 | 135600 | 1734503860 | 13580 | 13540 | 13580 | 13540 | 760 |
| 405 | 20230731 | 135500 | 1724213220 | 13540 | 13550 | 13580 | 13530 | 386 |
| 406 | 20230731 | 135400 | 1718985980 | 13580 | 13580 | 13580 | 13580 | 27 |
| 407 | 20230731 | 135300 | 1718619320 | 13550 | 13550 | 13550 | 13550 | 52 |
| 408 | 20230731 | 135200 | 1717914720 | 13550 | 13590 | 13590 | 13550 | 23 |
| 409 | 20230731 | 135100 | 1717602990 | 13590 | 13590 | 13590 | 13580 | 174 |
| 410 | 20230731 | 135000 | 1715238420 | 13590 | 13530 | 13590 | 13510 | 498 |
| 411 | 20230731 | 134900 | 1708505300 | 13520 | 13660 | 13660 | 13500 | 8777 |
| 412 | 20230731 | 134800 | 1589866830 | 13660 | 13650 | 13660 | 13650 | 40 |
| 413 | 20230731 | 134700 | 1589320810 | 13650 | 13660 | 13660 | 13650 | 12 |
| 414 | 20230731 | 134600 | 1589156980 | 13540 | 13690 | 13700 | 13540 | 8876 |
| 415 | 20230731 | 134500 | 1468776320 | 13680 | 13620 | 13680 | 13620 | 230 |
| 416 | 20230731 | 134400 | 1465642740 | 13620 | 13600 | 13620 | 13570 | 1684 |
| 417 | 20230731 | 134300 | 1442773010 | 13590 | 13610 | 13610 | 13590 | 751 |
| 418 | 20230731 | 134200 | 1432557830 | 13610 | 13650 | 13650 | 13610 | 1378 |
| 419 | 20230731 | 134100 | 1413771920 | 13680 | 13650 | 13680 | 13640 | 126 |
| 420 | 20230731 | 134000 | 1412051720 | 13660 | 13670 | 13680 | 13650 | 285 |
| 421 | 20230731 | 133900 | 1408160410 | 13700 | 13650 | 13700 | 13650 | 277 |
| 422 | 20230731 | 133800 | 1404377390 | 13660 | 13670 | 13670 | 13650 | 1398 |
| 423 | 20230731 | 133700 | 1385282010 | 13670 | 13670 | 13670 | 13650 | 208 |
| 424 | 20230731 | 133600 | 1382439840 | 13670 | 13650 | 13670 | 13650 | 727 |
| 425 | 20230731 | 133500 | 1372508370 | 13670 | 13680 | 13680 | 13660 | 1763 |
| 426 | 20230731 | 133400 | 1348405750 | 13690 | 13680 | 13690 | 13680 | 56 |
| 427 | 20230731 | 133300 | 1347639490 | 13730 | 13690 | 13730 | 13670 | 573 |
| 428 | 20230731 | 133200 | 1339798290 | 13700 | 13740 | 13760 | 13700 | 6703 |
| 429 | 20230731 | 133100 | 1247913660 | 13740 | 13740 | 13740 | 13740 | 2 |
| 430 | 20230731 | 133000 | 1247886180 | 13760 | 13760 | 13760 | 13760 | 0 |
| 431 | 20230731 | 132900 | 1247886180 | 13760 | 13760 | 13760 | 13760 | 2 |
| 432 | 20230731 | 132800 | 1247858660 | 13770 | 13740 | 13770 | 13740 | 47 |
| 433 | 20230731 | 132700 | 1247212700 | 13770 | 13770 | 13770 | 13770 | 3 |
| 434 | 20230731 | 132600 | 1247171390 | 13770 | 13770 | 13790 | 13770 | 37 |
| 435 | 20230731 | 132500 | 1246661840 | 13770 | 13770 | 13770 | 13770 | 16 |
| 436 | 20230731 | 132400 | 1246441520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 437 | 20230731 | 132300 | 1246441520 | 13800 | 13800 | 13800 | 13800 | 101 |
| 438 | 20230731 | 132200 | 1245047720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 439 | 20230731 | 132100 | 1245047720 | 13810 | 13800 | 13810 | 13800 | 333 |
| 440 | 20230731 | 132000 | 1240452310 | 13800 | 13790 | 13800 | 13790 | 5 |
| 441 | 20230731 | 131900 | 1240383330 | 13800 | 13800 | 13800 | 13800 | 0 |
| 442 | 20230731 | 131800 | 1240383330 | 13800 | 13800 | 13800 | 13800 | 1 |
| 443 | 20230731 | 131700 | 1240369530 | 13800 | 13750 | 13800 | 13750 | 53 |
| 444 | 20230731 | 131600 | 1239639990 | 13740 | 13740 | 13740 | 13730 | 309 |
| 445 | 20230731 | 131500 | 1235396140 | 13740 | 13760 | 13760 | 13740 | 491 |
| 446 | 20230731 | 131400 | 1228647550 | 13770 | 13770 | 13770 | 13770 | 1 |
| 447 | 20230731 | 131300 | 1228633780 | 13800 | 13780 | 13800 | 13780 | 15 |
| 448 | 20230731 | 131200 | 1228426940 | 13790 | 13790 | 13790 | 13790 | 100 |
| 449 | 20230731 | 131100 | 1227047940 | 13790 | 13770 | 13790 | 13750 | 631 |
| 450 | 20230731 | 131000 | 1218367820 | 13760 | 13790 | 13790 | 13760 | 41 |
| 451 | 20230731 | 130900 | 1217803570 | 13760 | 13770 | 13770 | 13760 | 92 |
| 452 | 20230731 | 130800 | 1216537500 | 13780 | 13770 | 13780 | 13770 | 44 |
| 453 | 20230731 | 130700 | 1215931420 | 13780 | 13780 | 13780 | 13780 | 45 |
| 454 | 20230731 | 130600 | 1215311320 | 13780 | 13790 | 13790 | 13780 | 379 |
| 455 | 20230731 | 130500 | 1210088160 | 13800 | 13800 | 13800 | 13800 | 10 |
| 456 | 20230731 | 130400 | 1209950160 | 13780 | 13800 | 13800 | 13780 | 165 |
| 457 | 20230731 | 130300 | 1207676360 | 13780 | 13790 | 13800 | 13780 | 335 |
| 458 | 20230731 | 130200 | 1203056670 | 13790 | 13800 | 13800 | 13790 | 707 |
| 459 | 20230731 | 130100 | 1193307090 | 13790 | 13790 | 13790 | 13790 | 23 |
| 460 | 20230731 | 130000 | 1192989920 | 13790 | 13790 | 13800 | 13790 | 544 |
| 461 | 20230731 | 125900 | 1185483440 | 13790 | 13790 | 13790 | 13790 | 130 |
| 462 | 20230731 | 125800 | 1183690740 | 13790 | 13790 | 13790 | 13790 | 0 |
| 463 | 20230731 | 125700 | 1183690740 | 13790 | 13790 | 13790 | 13790 | 640 |
| 464 | 20230731 | 125600 | 1174865140 | 13800 | 13800 | 13800 | 13800 | 35 |
| 465 | 20230731 | 125500 | 1174382140 | 13800 | 13810 | 13810 | 13800 | 1603 |
| 466 | 20230731 | 125400 | 1152257660 | 13810 | 13810 | 13810 | 13810 | 2 |
| 467 | 20230731 | 125300 | 1152230040 | 13820 | 13820 | 13820 | 13820 | 0 |
| 468 | 20230731 | 125200 | 1152230040 | 13820 | 13820 | 13820 | 13820 | 0 |
| 469 | 20230731 | 125100 | 1152230040 | 13820 | 13800 | 13820 | 13800 | 80 |
| 470 | 20230731 | 125000 | 1151125940 | 13810 | 13830 | 13830 | 13810 | 1764 |
| 471 | 20230731 | 124900 | 1126756800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 472 | 20230731 | 124800 | 1126756800 | 13840 | 13840 | 13840 | 13840 | 1 |
| 473 | 20230731 | 124700 | 1126742960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 474 | 20230731 | 124600 | 1126742960 | 13880 | 13850 | 13880 | 13850 | 80 |
| 475 | 20230731 | 124500 | 1125634600 | 13850 | 13850 | 13850 | 13850 | 0 |
| 476 | 20230731 | 124400 | 1125634600 | 13850 | 13830 | 13850 | 13830 | 96 |
| 477 | 20230731 | 124300 | 1124306500 | 13830 | 13830 | 13830 | 13830 | 20 |
| 478 | 20230731 | 124200 | 1124029900 | 13830 | 13830 | 13830 | 13830 | 34 |
| 479 | 20230731 | 124100 | 1123559680 | 13830 | 13830 | 13830 | 13830 | 2 |
| 480 | 20230731 | 124000 | 1123532020 | 13830 | 13830 | 13830 | 13830 | 280 |
| 481 | 20230731 | 123900 | 1119659620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 482 | 20230731 | 123800 | 1119659620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 483 | 20230731 | 123700 | 1119659620 | 13830 | 13830 | 13830 | 13830 | 95 |
| 484 | 20230731 | 123600 | 1118345770 | 13830 | 13840 | 13840 | 13830 | 38 |
| 485 | 20230731 | 123500 | 1117820220 | 13830 | 13870 | 13870 | 13830 | 40 |
| 486 | 20230731 | 123400 | 1117266620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 487 | 20230731 | 123300 | 1117266620 | 13870 | 13830 | 13870 | 13830 | 45 |
| 488 | 20230731 | 123200 | 1116644010 | 13870 | 13840 | 13870 | 13840 | 25 |
| 489 | 20230731 | 123100 | 1116297920 | 13840 | 13840 | 13840 | 13840 | 171 |
| 490 | 20230731 | 123000 | 1113931280 | 13840 | 13870 | 13870 | 13840 | 187 |
| 491 | 20230731 | 122900 | 1111343050 | 13870 | 13840 | 13870 | 13840 | 16 |
| 492 | 20230731 | 122800 | 1111121430 | 13840 | 13840 | 13840 | 13840 | 100 |
| 493 | 20230731 | 122700 | 1109737430 | 13840 | 13840 | 13840 | 13840 | 280 |
| 494 | 20230731 | 122600 | 1105862230 | 13890 | 13890 | 13890 | 13890 | 33 |
| 495 | 20230731 | 122500 | 1105403860 | 13890 | 13890 | 13890 | 13890 | 0 |
| 496 | 20230731 | 122400 | 1105403860 | 13890 | 13890 | 13890 | 13890 | 575 |
| 497 | 20230731 | 122300 | 1097417110 | 13900 | 13840 | 13900 | 13840 | 109 |
| 498 | 20230731 | 122200 | 1095908090 | 13910 | 13910 | 13910 | 13910 | 5 |
| 499 | 20230731 | 122100 | 1095838540 | 13840 | 13910 | 13910 | 13840 | 7 |
| 500 | 20230731 | 122000 | 1095741310 | 13920 | 13850 | 13920 | 13840 | 326 |
| 501 | 20230731 | 121900 | 1091227130 | 13860 | 13860 | 13860 | 13850 | 201 |
| 502 | 20230731 | 121800 | 1088442590 | 13960 | 13860 | 13960 | 13860 | 51 |
| 503 | 20230731 | 121700 | 1087734790 | 13850 | 13850 | 13850 | 13850 | 1 |
| 504 | 20230731 | 121600 | 1087720940 | 13850 | 13850 | 13850 | 13850 | 38 |
| 505 | 20230731 | 121500 | 1087194640 | 13850 | 13860 | 13860 | 13850 | 424 |
| 506 | 20230731 | 121400 | 1081320000 | 13860 | 13860 | 13860 | 13860 | 300 |
| 507 | 20230731 | 121300 | 1077162000 | 13870 | 13870 | 13870 | 13870 | 22 |
| 508 | 20230731 | 121200 | 1076856860 | 13870 | 13860 | 13870 | 13860 | 29 |
| 509 | 20230731 | 121100 | 1076454640 | 13860 | 13860 | 13860 | 13860 | 2 |
| 510 | 20230731 | 121000 | 1076426920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 511 | 20230731 | 120900 | 1076426920 | 13870 | 13870 | 13870 | 13870 | 78 |
| 512 | 20230731 | 120800 | 1075345060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 513 | 20230731 | 120700 | 1075345060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 514 | 20230731 | 120600 | 1075345060 | 13870 | 13890 | 13890 | 13870 | 191 |
| 515 | 20230731 | 120500 | 1072694160 | 13890 | 13890 | 13890 | 13890 | 80 |
| 516 | 20230731 | 120400 | 1071582960 | 13870 | 13870 | 13880 | 13860 | 205 |
| 517 | 20230731 | 120300 | 1068739420 | 13880 | 13900 | 13900 | 13880 | 426 |
| 518 | 20230731 | 120200 | 1062825470 | 13890 | 13890 | 13890 | 13890 | 0 |
| 519 | 20230731 | 120100 | 1062825470 | 13890 | 13900 | 13900 | 13890 | 454 |
| 520 | 20230731 | 120000 | 1056518470 | 13900 | 13900 | 13900 | 13900 | 6 |
| 521 | 20230731 | 115900 | 1056435070 | 13900 | 13900 | 13900 | 13900 | 32 |
| 522 | 20230731 | 115800 | 1055990270 | 13960 | 13950 | 13960 | 13900 | 6 |
| 523 | 20230731 | 115700 | 1055906600 | 13960 | 13890 | 13960 | 13890 | 518 |
| 524 | 20230731 | 115600 | 1048677660 | 13900 | 13900 | 13900 | 13900 | 21 |
| 525 | 20230731 | 115500 | 1048385760 | 13960 | 13960 | 13960 | 13960 | 0 |
| 526 | 20230731 | 115400 | 1048385760 | 13960 | 13960 | 13960 | 13960 | 1 |
| 527 | 20230731 | 115300 | 1048371800 | 13890 | 13890 | 13890 | 13890 | 78 |
| 528 | 20230731 | 115200 | 1047288380 | 13890 | 13900 | 13900 | 13890 | 491 |
| 529 | 20230731 | 115100 | 1040464380 | 13980 | 13980 | 13980 | 13980 | 2 |
| 530 | 20230731 | 115000 | 1040436420 | 13980 | 13980 | 13980 | 13980 | 0 |
| 531 | 20230731 | 114900 | 1040436420 | 13980 | 13980 | 13980 | 13980 | 0 |
| 532 | 20230731 | 114800 | 1040436420 | 13980 | 13980 | 13980 | 13980 | 0 |
| 533 | 20230731 | 114700 | 1040436420 | 13980 | 13980 | 13980 | 13980 | 10 |
| 534 | 20230731 | 114600 | 1040296620 | 13980 | 13990 | 13990 | 13980 | 122 |
| 535 | 20230731 | 114500 | 1038589860 | 13990 | 13990 | 13990 | 13990 | 87 |
| 536 | 20230731 | 114400 | 1037372730 | 13990 | 13990 | 13990 | 13990 | 10 |
| 537 | 20230731 | 114300 | 1037232830 | 13900 | 13990 | 13990 | 13900 | 91 |
| 538 | 20230731 | 114200 | 1035965950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 539 | 20230731 | 114100 | 1035965950 | 13990 | 13900 | 13990 | 13900 | 74 |
| 540 | 20230731 | 114000 | 1034936030 | 13890 | 13890 | 13890 | 13890 | 52 |
| 541 | 20230731 | 113900 | 1034213750 | 13900 | 13900 | 13900 | 13900 | 143 |
| 542 | 20230731 | 113800 | 1032226050 | 13900 | 13900 | 13900 | 13900 | 100 |
| 543 | 20230731 | 113700 | 1030836050 | 13900 | 13900 | 13900 | 13900 | 316 |
| 544 | 20230731 | 113600 | 1026443650 | 13910 | 13920 | 13920 | 13910 | 368 |
| 545 | 20230731 | 113500 | 1021324280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 546 | 20230731 | 113400 | 1021324280 | 13920 | 13920 | 13920 | 13920 | 5 |
| 547 | 20230731 | 113300 | 1021254680 | 13920 | 13920 | 13920 | 13920 | 24 |
| 548 | 20230731 | 113200 | 1020920600 | 13920 | 13920 | 13920 | 13920 | 15 |
| 549 | 20230731 | 113100 | 1020711800 | 13920 | 13920 | 13920 | 13920 | 50 |
| 550 | 20230731 | 113000 | 1020015800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 551 | 20230731 | 112900 | 1020015800 | 13990 | 13990 | 13990 | 13990 | 1 |
| 552 | 20230731 | 112800 | 1020001810 | 13920 | 13920 | 13920 | 13920 | 0 |
| 553 | 20230731 | 112700 | 1020001810 | 13920 | 13920 | 13920 | 13920 | 6 |
| 554 | 20230731 | 112600 | 1019918290 | 13920 | 13990 | 13990 | 13920 | 341 |
| 555 | 20230731 | 112500 | 1015168280 | 13990 | 13940 | 14000 | 13940 | 533 |
| 556 | 20230731 | 112400 | 1007714970 | 13940 | 13940 | 13940 | 13940 | 509 |
| 557 | 20230731 | 112300 | 1000619510 | 13940 | 13940 | 13940 | 13940 | 232 |
| 558 | 20230731 | 112200 | 997385430 | 13940 | 13940 | 13940 | 13940 | 5 |
| 559 | 20230731 | 112100 | 997315730 | 13920 | 13920 | 13920 | 13920 | 2 |
| 560 | 20230731 | 112000 | 997287890 | 13940 | 13930 | 13940 | 13930 | 235 |
| 561 | 20230731 | 111900 | 994014330 | 13940 | 13940 | 13940 | 13940 | 187 |
| 562 | 20230731 | 111800 | 991407550 | 13940 | 13950 | 13950 | 13940 | 42 |
| 563 | 20230731 | 111700 | 990822050 | 13950 | 13950 | 13950 | 13950 | 139 |
| 564 | 20230731 | 111600 | 988883000 | 13950 | 13950 | 13950 | 13950 | 77 |
| 565 | 20230731 | 111500 | 987808850 | 13950 | 13950 | 13950 | 13950 | 2 |
| 566 | 20230731 | 111400 | 987780950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 567 | 20230731 | 111300 | 987780950 | 13950 | 13950 | 13950 | 13950 | 39 |
| 568 | 20230731 | 111200 | 987236900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 569 | 20230731 | 111100 | 987236900 | 13950 | 13950 | 13950 | 13950 | 215 |
| 570 | 20230731 | 111000 | 984237650 | 13990 | 13990 | 13990 | 13990 | 1 |
| 571 | 20230731 | 110900 | 984223660 | 13990 | 13990 | 13990 | 13990 | 0 |
| 572 | 20230731 | 110800 | 984223660 | 13990 | 13990 | 13990 | 13990 | 7 |
| 573 | 20230731 | 110700 | 984125730 | 13940 | 13940 | 13940 | 13940 | 101 |
| 574 | 20230731 | 110600 | 982717790 | 13940 | 13950 | 13950 | 13940 | 83 |
| 575 | 20230731 | 110500 | 981559950 | 14000 | 14000 | 14000 | 14000 | 200 |
| 576 | 20230731 | 110400 | 978759950 | 13950 | 14020 | 14020 | 13950 | 1201 |
| 577 | 20230731 | 110300 | 961989600 | 14010 | 14010 | 14010 | 14010 | 62 |
| 578 | 20230731 | 110200 | 961120980 | 14000 | 13970 | 14000 | 13950 | 442 |
| 579 | 20230731 | 110100 | 954947890 | 13970 | 13970 | 13970 | 13970 | 700 |
| 580 | 20230731 | 110000 | 945168890 | 13970 | 13970 | 13970 | 13970 | 20 |
| 581 | 20230731 | 105900 | 944889490 | 14010 | 13970 | 14010 | 13970 | 39 |
| 582 | 20230731 | 105800 | 944344620 | 13970 | 13970 | 13970 | 13970 | 1 |
| 583 | 20230731 | 105700 | 944330650 | 13970 | 14000 | 14000 | 13970 | 183 |
| 584 | 20230731 | 105600 | 941771050 | 14000 | 14000 | 14000 | 14000 | 12 |
| 585 | 20230731 | 105500 | 941603050 | 14000 | 13950 | 14000 | 13950 | 7 |
| 586 | 20230731 | 105400 | 941505100 | 13950 | 13990 | 13990 | 13950 | 523 |
| 587 | 20230731 | 105300 | 934205010 | 13950 | 13980 | 13980 | 13950 | 7 |
| 588 | 20230731 | 105200 | 934107210 | 13980 | 13980 | 14000 | 13980 | 459 |
| 589 | 20230731 | 105100 | 927689860 | 13980 | 13980 | 13980 | 13980 | 50 |
| 590 | 20230731 | 105000 | 926990860 | 13980 | 13980 | 13980 | 13980 | 171 |
| 591 | 20230731 | 104900 | 924600280 | 13980 | 13940 | 13980 | 13940 | 343 |
| 592 | 20230731 | 104800 | 919818660 | 13940 | 13940 | 13940 | 13940 | 9 |
| 593 | 20230731 | 104700 | 919693200 | 13940 | 13940 | 13940 | 13940 | 2 |
| 594 | 20230731 | 104600 | 919665320 | 13940 | 13970 | 13970 | 13940 | 232 |
| 595 | 20230731 | 104500 | 916430970 | 13980 | 13990 | 13990 | 13980 | 26 |
| 596 | 20230731 | 104400 | 916067240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 597 | 20230731 | 104300 | 916067240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 598 | 20230731 | 104200 | 916067240 | 13990 | 13990 | 13990 | 13990 | 8 |
| 599 | 20230731 | 104100 | 915955320 | 13990 | 13990 | 13990 | 13990 | 279 |
| 600 | 20230731 | 104000 | 912052110 | 13940 | 13940 | 13940 | 13940 | 0 |
| 601 | 20230731 | 103900 | 912052110 | 13940 | 13940 | 13990 | 13940 | 251 |
| 602 | 20230731 | 103800 | 908552920 | 13930 | 13940 | 13940 | 13930 | 802 |
| 603 | 20230731 | 103700 | 897377400 | 13990 | 13970 | 13990 | 13970 | 223 |
| 604 | 20230731 | 103600 | 894259580 | 13940 | 13940 | 13940 | 13940 | 2 |
| 605 | 20230731 | 103500 | 894231700 | 13930 | 13970 | 13970 | 13930 | 446 |
| 606 | 20230731 | 103400 | 888016840 | 13970 | 13930 | 13970 | 13930 | 22 |
| 607 | 20230731 | 103300 | 887710300 | 13980 | 13980 | 13980 | 13980 | 0 |
| 608 | 20230731 | 103200 | 887710300 | 13980 | 13980 | 13980 | 13980 | 335 |
| 609 | 20230731 | 103100 | 883027000 | 13980 | 13980 | 13980 | 13980 | 14 |
| 610 | 20230731 | 103000 | 882831280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 611 | 20230731 | 102900 | 882831280 | 13920 | 13970 | 13970 | 13920 | 578 |
| 612 | 20230731 | 102800 | 874769070 | 13970 | 13970 | 13980 | 13970 | 81 |
| 613 | 20230731 | 102700 | 873637480 | 13930 | 13980 | 13980 | 13930 | 42 |
| 614 | 20230731 | 102600 | 873052320 | 13990 | 13970 | 13990 | 13960 | 64 |
| 615 | 20230731 | 102500 | 872158590 | 13990 | 13960 | 13990 | 13960 | 146 |
| 616 | 20230731 | 102400 | 870117260 | 13960 | 13960 | 13970 | 13910 | 478 |
| 617 | 20230731 | 102300 | 863450980 | 13970 | 13980 | 13980 | 13970 | 27 |
| 618 | 20230731 | 102200 | 863073740 | 13980 | 13970 | 13980 | 13950 | 655 |
| 619 | 20230731 | 102100 | 853926540 | 14000 | 14000 | 14000 | 14000 | 5 |
| 620 | 20230731 | 102000 | 853856540 | 13970 | 13970 | 13970 | 13970 | 3 |
| 621 | 20230731 | 101900 | 853814630 | 14000 | 13980 | 14000 | 13960 | 337 |
| 622 | 20230731 | 101800 | 849105380 | 13990 | 14000 | 14000 | 13990 | 86 |
| 623 | 20230731 | 101700 | 847901440 | 13990 | 14070 | 14070 | 13990 | 2 |
| 624 | 20230731 | 101600 | 847873380 | 14000 | 14100 | 14100 | 14000 | 1091 |
| 625 | 20230731 | 101500 | 832584670 | 14100 | 14040 | 14100 | 14040 | 52 |
| 626 | 20230731 | 101400 | 831854410 | 14100 | 14100 | 14100 | 14100 | 0 |
| 627 | 20230731 | 101300 | 831854410 | 14100 | 14100 | 14100 | 14100 | 19 |
| 628 | 20230731 | 101200 | 831586510 | 14100 | 14100 | 14100 | 14100 | 19 |
| 629 | 20230731 | 101100 | 831318610 | 14110 | 14100 | 14110 | 14100 | 660 |
| 630 | 20230731 | 101000 | 822009610 | 14090 | 14110 | 14110 | 14090 | 359 |
| 631 | 20230731 | 100900 | 816950680 | 14110 | 14050 | 14110 | 14050 | 349 |
| 632 | 20230731 | 100800 | 812038370 | 14030 | 14050 | 14050 | 14030 | 56 |
| 633 | 20230731 | 100700 | 811252590 | 14020 | 14010 | 14050 | 14010 | 547 |
| 634 | 20230731 | 100600 | 803583420 | 14000 | 14050 | 14060 | 14000 | 1071 |
| 635 | 20230731 | 100500 | 788582240 | 14040 | 14080 | 14080 | 14040 | 1016 |
| 636 | 20230731 | 100400 | 774293710 | 14080 | 14140 | 14150 | 14080 | 1217 |
| 637 | 20230731 | 100300 | 757111790 | 14130 | 14130 | 14200 | 14120 | 1701 |
| 638 | 20230731 | 100200 | 733015330 | 14150 | 14160 | 14200 | 14150 | 2083 |
| 639 | 20230731 | 100100 | 703490270 | 14160 | 14110 | 14160 | 14110 | 903 |
| 640 | 20230731 | 100000 | 690724100 | 14110 | 14090 | 14110 | 14090 | 627 |
| 641 | 20230731 | 095900 | 681887030 | 14040 | 14060 | 14110 | 14010 | 1248 |
| 642 | 20230731 | 095800 | 664301410 | 14070 | 14000 | 14070 | 13920 | 379 |
| 643 | 20230731 | 095700 | 658992720 | 14000 | 13980 | 14000 | 13970 | 732 |
| 644 | 20230731 | 095600 | 648754620 | 13980 | 13990 | 13990 | 13980 | 290 |
| 645 | 20230731 | 095500 | 644700170 | 13990 | 13940 | 13990 | 13820 | 1908 |
| 646 | 20230731 | 095400 | 618211240 | 13940 | 13980 | 13980 | 13940 | 1041 |
| 647 | 20230731 | 095300 | 603671260 | 13970 | 13910 | 13970 | 13910 | 2268 |
| 648 | 20230731 | 095200 | 571992980 | 13900 | 13910 | 13970 | 13900 | 1676 |
| 649 | 20230731 | 095100 | 548598060 | 13970 | 13870 | 13970 | 13870 | 477 |
| 650 | 20230731 | 095000 | 541979370 | 13870 | 13870 | 13870 | 13870 | 321 |
| 651 | 20230731 | 094900 | 537527100 | 13860 | 13870 | 13870 | 13840 | 361 |
| 652 | 20230731 | 094800 | 532526930 | 13880 | 13880 | 13880 | 13880 | 332 |
| 653 | 20230731 | 094700 | 527918770 | 13820 | 13790 | 13820 | 13790 | 3905 |
| 654 | 20230731 | 094600 | 474005790 | 13790 | 13770 | 13790 | 13770 | 510 |
| 655 | 20230731 | 094500 | 466978310 | 13770 | 13650 | 13770 | 13650 | 1067 |
| 656 | 20230731 | 094400 | 452406280 | 13650 | 13680 | 13680 | 13650 | 351 |
| 657 | 20230731 | 094300 | 447611430 | 13680 | 13690 | 13780 | 13680 | 372 |
| 658 | 20230731 | 094200 | 442518580 | 13800 | 13780 | 13800 | 13710 | 358 |
| 659 | 20230731 | 094100 | 437589680 | 13710 | 13780 | 13790 | 13710 | 629 |
| 660 | 20230731 | 094000 | 428923690 | 13800 | 13700 | 13800 | 13700 | 275 |
| 661 | 20230731 | 093900 | 425138290 | 13710 | 13710 | 13710 | 13710 | 236 |
| 662 | 20230731 | 093800 | 421902730 | 13710 | 13640 | 13710 | 13640 | 29 |
| 663 | 20230731 | 093700 | 421505280 | 13640 | 13680 | 13720 | 13630 | 1891 |
| 664 | 20230731 | 093600 | 395672050 | 13680 | 13800 | 13800 | 13680 | 3630 |
| 665 | 20230731 | 093500 | 345894030 | 13820 | 13760 | 13820 | 13760 | 7 |
| 666 | 20230731 | 093400 | 345797410 | 13760 | 13770 | 13770 | 13760 | 636 |
| 667 | 20230731 | 093300 | 337046030 | 13760 | 13810 | 13820 | 13750 | 589 |
| 668 | 20230731 | 093200 | 328911860 | 13810 | 13730 | 13810 | 13730 | 226 |
| 669 | 20230731 | 093100 | 325807070 | 13730 | 13740 | 13740 | 13730 | 406 |
| 670 | 20230731 | 093000 | 320232590 | 13810 | 13730 | 13810 | 13720 | 1097 |
| 671 | 20230731 | 092900 | 305176860 | 13730 | 13810 | 13810 | 13730 | 103 |
| 672 | 20230731 | 092800 | 303755590 | 13730 | 13740 | 13740 | 13720 | 710 |
| 673 | 20230731 | 092700 | 294007650 | 13740 | 13790 | 13820 | 13740 | 357 |
| 674 | 20230731 | 092600 | 289087660 | 13790 | 13810 | 13820 | 13790 | 1087 |
| 675 | 20230731 | 092500 | 274080830 | 13820 | 13960 | 13960 | 13820 | 1075 |
| 676 | 20230731 | 092400 | 259212860 | 13830 | 13960 | 13980 | 13830 | 847 |
| 677 | 20230731 | 092300 | 247453330 | 13980 | 13920 | 13980 | 13900 | 447 |
| 678 | 20230731 | 092200 | 241228390 | 13930 | 13920 | 13980 | 13920 | 277 |
| 679 | 20230731 | 092100 | 237370400 | 13980 | 13980 | 13980 | 13980 | 412 |
| 680 | 20230731 | 092000 | 231610640 | 14000 | 13990 | 14000 | 13920 | 1184 |
| 681 | 20230731 | 091900 | 215046200 | 13990 | 13990 | 14000 | 13980 | 285 |
| 682 | 20230731 | 091800 | 211059000 | 13920 | 13970 | 13970 | 13920 | 225 |
| 683 | 20230731 | 091700 | 207924000 | 13970 | 13950 | 13970 | 13950 | 51 |
| 684 | 20230731 | 091600 | 207212510 | 13950 | 13810 | 13950 | 13810 | 595 |
| 685 | 20230731 | 091500 | 198987620 | 13810 | 13820 | 13820 | 13810 | 285 |
| 686 | 20230731 | 091400 | 195049870 | 13810 | 13820 | 13830 | 13810 | 850 |
| 687 | 20230731 | 091300 | 183302900 | 13820 | 13980 | 13980 | 13820 | 828 |
| 688 | 20230731 | 091200 | 171789130 | 13910 | 13930 | 13930 | 13900 | 73 |
| 689 | 20230731 | 091100 | 170774160 | 14000 | 13950 | 14000 | 13940 | 88 |
| 690 | 20230731 | 091000 | 169542610 | 14010 | 14020 | 14020 | 14010 | 91 |
| 691 | 20230731 | 090900 | 168267660 | 14020 | 14020 | 14020 | 13990 | 4115 |
| 692 | 20230731 | 090800 | 110620730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 693 | 20230731 | 090700 | 110620730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 694 | 20230731 | 090600 | 110620730 | 14110 | 14020 | 14110 | 14020 | 554 |
| 695 | 20230731 | 090500 | 102806220 | 14110 | 14100 | 14110 | 14100 | 50 |
| 696 | 20230731 | 090400 | 102100920 | 14100 | 14100 | 14100 | 14100 | 941 |
| 697 | 20230731 | 090300 | 88832820 | 14000 | 14100 | 14100 | 14000 | 392 |
| 698 | 20230731 | 090200 | 83327820 | 14100 | 14090 | 14100 | 14080 | 910 |
| 699 | 20230731 | 090100 | 70505190 | 14090 | 14040 | 14090 | 13990 | 227 |
| 700 | 20230731 | 090000 | 67318130 | 13990 | 14270 | 14270 | 13990 | 4766 |