39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 3 | 20240905 | 210300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240905 | 210200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240905 | 210100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240905 | 210000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240905 | 205900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240905 | 205800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240905 | 205700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240905 | 205600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240905 | 205500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240905 | 205400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240905 | 205300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240905 | 205200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240905 | 205100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240905 | 205000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240905 | 204900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240905 | 204800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240905 | 204700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240905 | 204600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240905 | 204500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240905 | 204400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240905 | 204300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240905 | 204200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240905 | 204100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240905 | 204000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240905 | 203900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240905 | 203800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240905 | 203700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240905 | 203600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240905 | 203500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240905 | 203400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 33 | 20240905 | 203300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240905 | 203200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240905 | 203100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240905 | 203000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240905 | 202900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240905 | 202800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240905 | 202700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240905 | 202600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240905 | 202500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240905 | 202400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240905 | 202300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240905 | 202200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240905 | 202100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240905 | 202000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240905 | 201900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240905 | 201800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240905 | 201700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240905 | 201600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240905 | 201500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240905 | 201400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240905 | 201300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240905 | 201200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240905 | 201100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240905 | 201000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240905 | 200900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240905 | 200800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240905 | 200700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240905 | 200600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240905 | 200500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240905 | 200400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 63 | 20240905 | 200300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240905 | 200200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240905 | 200100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240905 | 200000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240905 | 195900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240905 | 195800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240905 | 195700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240905 | 195600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240905 | 195500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240905 | 195400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240905 | 195300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240905 | 195200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240905 | 195100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240905 | 195000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240905 | 194900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240905 | 194800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240905 | 194700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240905 | 194600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240905 | 194500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240905 | 194400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240905 | 194300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240905 | 194200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240905 | 194100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240905 | 194000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240905 | 193900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240905 | 193800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240905 | 193700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240905 | 193600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240905 | 193500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240905 | 193400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 93 | 20240905 | 193300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240905 | 193200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240905 | 193100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240905 | 193000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240905 | 192900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240905 | 192800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240905 | 192700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240905 | 192600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240905 | 192500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240905 | 192400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240905 | 192300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240905 | 192200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240905 | 192100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240905 | 192000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240905 | 191900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240905 | 191800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240905 | 191700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240905 | 191600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240905 | 191500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240905 | 191400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240905 | 191300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240905 | 191200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240905 | 191100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240905 | 191000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240905 | 190900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240905 | 190800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240905 | 190700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240905 | 190600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240905 | 190500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240905 | 190400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 123 | 20240905 | 190300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240905 | 190200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240905 | 190100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240905 | 190000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240905 | 185900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240905 | 185800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240905 | 185700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240905 | 185600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240905 | 185500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240905 | 185400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240905 | 185300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240905 | 185200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240905 | 185100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240905 | 185000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240905 | 184900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240905 | 184800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240905 | 184700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240905 | 184600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240905 | 184500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240905 | 184400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240905 | 184300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240905 | 184200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240905 | 184100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240905 | 184000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240905 | 183900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240905 | 183800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240905 | 183700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240905 | 183600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240905 | 183500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240905 | 183400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 153 | 20240905 | 183300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240905 | 183200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240905 | 183100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240905 | 183000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240905 | 182900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240905 | 182800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240905 | 182700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240905 | 182600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240905 | 182500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240905 | 182400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240905 | 182300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240905 | 182200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240905 | 182100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240905 | 182000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240905 | 181900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240905 | 181800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240905 | 181700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240905 | 181600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240905 | 181500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240905 | 181400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240905 | 181300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240905 | 181200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240905 | 181100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240905 | 181000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240905 | 180900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240905 | 180800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240905 | 180700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240905 | 180600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240905 | 180500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240905 | 180400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 183 | 20240905 | 180300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240905 | 180200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240905 | 180100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240905 | 180000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240905 | 175900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240905 | 175800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240905 | 175700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240905 | 175600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240905 | 175500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240905 | 175400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240905 | 175300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240905 | 175200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240905 | 175100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240905 | 175000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240905 | 174900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240905 | 174800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240905 | 174700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240905 | 174600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240905 | 174500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240905 | 174400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240905 | 174300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240905 | 174200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240905 | 174100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240905 | 174000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240905 | 173900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240905 | 173800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240905 | 173700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240905 | 173600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240905 | 173500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240905 | 173400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 213 | 20240905 | 173300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240905 | 173200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240905 | 173100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240905 | 173000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240905 | 172900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240905 | 172800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240905 | 172700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240905 | 172600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240905 | 172500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240905 | 172400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240905 | 172300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240905 | 172200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240905 | 172100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240905 | 172000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240905 | 171900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240905 | 171800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240905 | 171700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240905 | 171600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240905 | 171500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240905 | 171400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240905 | 171300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240905 | 171200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240905 | 171100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240905 | 171000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240905 | 170900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240905 | 170800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240905 | 170700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240905 | 170600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240905 | 170500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240905 | 170400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 243 | 20240905 | 170300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240905 | 170200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240905 | 170100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240905 | 170000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240905 | 165900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240905 | 165800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240905 | 165700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240905 | 165600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240905 | 165500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240905 | 165400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240905 | 165300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240905 | 165200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240905 | 165100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240905 | 165000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240905 | 164900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240905 | 164800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240905 | 164700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240905 | 164600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240905 | 164500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240905 | 164400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240905 | 164300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240905 | 164200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240905 | 164100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240905 | 164000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240905 | 163900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240905 | 163800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240905 | 163700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240905 | 163600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240905 | 163500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240905 | 163400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 273 | 20240905 | 163300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240905 | 163200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240905 | 163100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240905 | 163000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240905 | 162900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240905 | 162800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240905 | 162700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240905 | 162600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240905 | 162500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240905 | 162400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240905 | 162300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240905 | 162200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240905 | 162100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240905 | 162000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240905 | 161900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240905 | 161800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240905 | 161700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240905 | 161600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240905 | 161500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240905 | 161400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240905 | 161300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240905 | 161200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240905 | 161100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240905 | 161000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240905 | 160900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240905 | 160800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240905 | 160700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240905 | 160600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240905 | 160500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240905 | 160400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 303 | 20240905 | 160300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240905 | 160200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240905 | 160100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240905 | 160000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240905 | 155900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240905 | 155800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240905 | 155700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240905 | 155600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240905 | 155500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240905 | 155400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240905 | 155300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240905 | 155200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240905 | 155100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240905 | 155000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240905 | 154900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240905 | 154800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240905 | 154700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240905 | 154600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240905 | 154500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240905 | 154400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240905 | 154300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240905 | 154200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240905 | 154100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240905 | 154000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240905 | 153900 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240905 | 153800 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240905 | 153700 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240905 | 153600 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240905 | 153500 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240905 | 153400 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 333 | 20240905 | 153300 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240905 | 153200 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240905 | 153100 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240905 | 153000 | 5968090370 | 10300 | 10300 | 10300 | 10300 | 8072 |
| 337 | 20240905 | 152900 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 338 | 20240905 | 152800 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 339 | 20240905 | 152700 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 340 | 20240905 | 152600 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 341 | 20240905 | 152500 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 342 | 20240905 | 152400 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 343 | 20240905 | 152300 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 344 | 20240905 | 152200 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 345 | 20240905 | 152100 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 346 | 20240905 | 152000 | 5884948770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 347 | 20240905 | 151900 | 5884948770 | 10220 | 10220 | 10260 | 10190 | 1876 |
| 348 | 20240905 | 151800 | 5865798900 | 10170 | 10210 | 10210 | 10170 | 3937 |
| 349 | 20240905 | 151700 | 5825693630 | 10210 | 10200 | 10220 | 10190 | 1472 |
| 350 | 20240905 | 151600 | 5810686440 | 10200 | 10250 | 10250 | 10200 | 4840 |
| 351 | 20240905 | 151500 | 5761143590 | 10230 | 10250 | 10250 | 10230 | 3582 |
| 352 | 20240905 | 151400 | 5724477180 | 10250 | 10250 | 10260 | 10230 | 1515 |
| 353 | 20240905 | 151300 | 5708963200 | 10250 | 10290 | 10300 | 10240 | 2038 |
| 354 | 20240905 | 151200 | 5688027590 | 10290 | 10260 | 10300 | 10250 | 1887 |
| 355 | 20240905 | 151100 | 5668614680 | 10250 | 10230 | 10250 | 10230 | 499 |
| 356 | 20240905 | 151000 | 5663502430 | 10230 | 10250 | 10250 | 10230 | 96 |
| 357 | 20240905 | 150900 | 5662519550 | 10250 | 10240 | 10250 | 10200 | 2836 |
| 358 | 20240905 | 150800 | 5633526910 | 10250 | 10260 | 10260 | 10250 | 451 |
| 359 | 20240905 | 150700 | 5628902090 | 10280 | 10230 | 10280 | 10230 | 1229 |
| 360 | 20240905 | 150600 | 5616326270 | 10230 | 10250 | 10250 | 10230 | 596 |
| 361 | 20240905 | 150500 | 5610218930 | 10250 | 10250 | 10250 | 10240 | 511 |
| 362 | 20240905 | 150400 | 5604983930 | 10240 | 10230 | 10240 | 10220 | 362 |
| 363 | 20240905 | 150300 | 5601279330 | 10220 | 10250 | 10250 | 10210 | 1203 |
| 364 | 20240905 | 150200 | 5588980040 | 10250 | 10250 | 10250 | 10240 | 245 |
| 365 | 20240905 | 150100 | 5586468800 | 10250 | 10260 | 10260 | 10250 | 104 |
| 366 | 20240905 | 150000 | 5585401850 | 10250 | 10250 | 10250 | 10250 | 148 |
| 367 | 20240905 | 145900 | 5583884850 | 10260 | 10280 | 10280 | 10200 | 2229 |
| 368 | 20240905 | 145800 | 5561115990 | 10290 | 10300 | 10300 | 10260 | 565 |
| 369 | 20240905 | 145700 | 5555308500 | 10260 | 10310 | 10310 | 10250 | 846 |
| 370 | 20240905 | 145600 | 5546634930 | 10270 | 10290 | 10310 | 10260 | 1172 |
| 371 | 20240905 | 145500 | 5534580940 | 10290 | 10310 | 10320 | 10290 | 1131 |
| 372 | 20240905 | 145400 | 5522920200 | 10300 | 10270 | 10300 | 10270 | 1466 |
| 373 | 20240905 | 145300 | 5507855640 | 10250 | 10270 | 10290 | 10250 | 642 |
| 374 | 20240905 | 145200 | 5501266300 | 10270 | 10290 | 10290 | 10220 | 2145 |
| 375 | 20240905 | 145100 | 5479246560 | 10290 | 10310 | 10310 | 10280 | 831 |
| 376 | 20240905 | 145000 | 5470692400 | 10310 | 10270 | 10320 | 10260 | 3326 |
| 377 | 20240905 | 144900 | 5436464210 | 10260 | 10250 | 10260 | 10240 | 420 |
| 378 | 20240905 | 144800 | 5432158930 | 10250 | 10230 | 10250 | 10230 | 141 |
| 379 | 20240905 | 144700 | 5430715680 | 10220 | 10240 | 10250 | 10220 | 553 |
| 380 | 20240905 | 144600 | 5425052200 | 10240 | 10240 | 10240 | 10200 | 712 |
| 381 | 20240905 | 144500 | 5417781320 | 10240 | 10190 | 10240 | 10180 | 1378 |
| 382 | 20240905 | 144400 | 5403747570 | 10180 | 10180 | 10180 | 10170 | 1328 |
| 383 | 20240905 | 144300 | 5390233850 | 10180 | 10190 | 10190 | 10160 | 167 |
| 384 | 20240905 | 144200 | 5388533860 | 10190 | 10200 | 10200 | 10180 | 166 |
| 385 | 20240905 | 144100 | 5386841430 | 10200 | 10200 | 10200 | 10160 | 492 |
| 386 | 20240905 | 144000 | 5381827380 | 10190 | 10240 | 10250 | 10190 | 1347 |
| 387 | 20240905 | 143900 | 5368066590 | 10240 | 10190 | 10240 | 10190 | 393 |
| 388 | 20240905 | 143800 | 5364051230 | 10190 | 10190 | 10190 | 10190 | 1 |
| 389 | 20240905 | 143700 | 5364041040 | 10220 | 10220 | 10220 | 10190 | 3552 |
| 390 | 20240905 | 143600 | 5327824970 | 10220 | 10240 | 10240 | 10220 | 385 |
| 391 | 20240905 | 143500 | 5323889790 | 10230 | 10230 | 10250 | 10200 | 1697 |
| 392 | 20240905 | 143400 | 5306551920 | 10230 | 10200 | 10230 | 10190 | 5274 |
| 393 | 20240905 | 143300 | 5252715560 | 10150 | 10200 | 10200 | 10150 | 1065 |
| 394 | 20240905 | 143200 | 5241889820 | 10200 | 10130 | 10200 | 10130 | 375 |
| 395 | 20240905 | 143100 | 5238077590 | 10170 | 10150 | 10170 | 10110 | 2046 |
| 396 | 20240905 | 143000 | 5217355120 | 10150 | 10150 | 10160 | 10140 | 1698 |
| 397 | 20240905 | 142900 | 5200134040 | 10170 | 10180 | 10180 | 10150 | 1167 |
| 398 | 20240905 | 142800 | 5188264310 | 10190 | 10200 | 10200 | 10190 | 6 |
| 399 | 20240905 | 142700 | 5188203160 | 10200 | 10200 | 10200 | 10200 | 128 |
| 400 | 20240905 | 142600 | 5186897560 | 10210 | 10180 | 10210 | 10180 | 4480 |
| 401 | 20240905 | 142500 | 5141188140 | 10190 | 10170 | 10190 | 10160 | 54 |
| 402 | 20240905 | 142400 | 5140637980 | 10160 | 10180 | 10180 | 10160 | 98 |
| 403 | 20240905 | 142300 | 5139641220 | 10160 | 10160 | 10160 | 10160 | 14 |
| 404 | 20240905 | 142200 | 5139498980 | 10190 | 10190 | 10190 | 10190 | 115 |
| 405 | 20240905 | 142100 | 5138327130 | 10180 | 10180 | 10200 | 10180 | 207 |
| 406 | 20240905 | 142000 | 5136219840 | 10190 | 10210 | 10210 | 10190 | 186 |
| 407 | 20240905 | 141900 | 5134321400 | 10210 | 10190 | 10210 | 10170 | 1458 |
| 408 | 20240905 | 141800 | 5119479970 | 10190 | 10180 | 10190 | 10180 | 655 |
| 409 | 20240905 | 141700 | 5112810260 | 10180 | 10190 | 10200 | 10160 | 1534 |
| 410 | 20240905 | 141600 | 5097192040 | 10200 | 10200 | 10200 | 10180 | 1429 |
| 411 | 20240905 | 141500 | 5082623040 | 10170 | 10160 | 10210 | 10150 | 1861 |
| 412 | 20240905 | 141400 | 5063668260 | 10130 | 10130 | 10150 | 10120 | 1096 |
| 413 | 20240905 | 141300 | 5052552870 | 10130 | 10140 | 10140 | 10120 | 1670 |
| 414 | 20240905 | 141200 | 5035634490 | 10140 | 10130 | 10140 | 10110 | 1237 |
| 415 | 20240905 | 141100 | 5023109810 | 10130 | 10110 | 10140 | 10100 | 253 |
| 416 | 20240905 | 141000 | 5020549860 | 10100 | 10110 | 10140 | 10100 | 2187 |
| 417 | 20240905 | 140900 | 4998441170 | 10140 | 10110 | 10140 | 10100 | 1101 |
| 418 | 20240905 | 140800 | 4987306270 | 10100 | 10110 | 10130 | 10100 | 633 |
| 419 | 20240905 | 140700 | 4980898950 | 10110 | 10130 | 10130 | 10110 | 888 |
| 420 | 20240905 | 140600 | 4971917670 | 10130 | 10110 | 10130 | 10110 | 129 |
| 421 | 20240905 | 140500 | 4970611780 | 10140 | 10100 | 10140 | 10100 | 432 |
| 422 | 20240905 | 140400 | 4966244570 | 10100 | 10150 | 10150 | 10100 | 1732 |
| 423 | 20240905 | 140300 | 4948745990 | 10150 | 10120 | 10150 | 10120 | 1364 |
| 424 | 20240905 | 140200 | 4934930980 | 10130 | 10150 | 10150 | 10130 | 110 |
| 425 | 20240905 | 140100 | 4933816660 | 10150 | 10150 | 10150 | 10150 | 25 |
| 426 | 20240905 | 140000 | 4933562910 | 10160 | 10100 | 10160 | 10100 | 1659 |
| 427 | 20240905 | 135900 | 4916804330 | 10100 | 10140 | 10140 | 10100 | 7026 |
| 428 | 20240905 | 135800 | 4845810560 | 10130 | 10140 | 10140 | 10130 | 1024 |
| 429 | 20240905 | 135700 | 4835428840 | 10150 | 10170 | 10170 | 10150 | 1084 |
| 430 | 20240905 | 135600 | 4824425310 | 10160 | 10150 | 10170 | 10150 | 232 |
| 431 | 20240905 | 135500 | 4822068840 | 10150 | 10140 | 10150 | 10140 | 253 |
| 432 | 20240905 | 135400 | 4819501400 | 10140 | 10150 | 10150 | 10140 | 943 |
| 433 | 20240905 | 135300 | 4809937820 | 10170 | 10170 | 10170 | 10150 | 374 |
| 434 | 20240905 | 135200 | 4806136510 | 10170 | 10140 | 10170 | 10140 | 40 |
| 435 | 20240905 | 135100 | 4805730850 | 10130 | 10160 | 10170 | 10130 | 341 |
| 436 | 20240905 | 135000 | 4802265690 | 10150 | 10130 | 10150 | 10100 | 2961 |
| 437 | 20240905 | 134900 | 4772326800 | 10150 | 10150 | 10150 | 10120 | 331 |
| 438 | 20240905 | 134800 | 4768967180 | 10150 | 10130 | 10150 | 10130 | 447 |
| 439 | 20240905 | 134700 | 4764435530 | 10150 | 10110 | 10150 | 10110 | 2417 |
| 440 | 20240905 | 134600 | 4739954890 | 10110 | 10120 | 10140 | 10100 | 2051 |
| 441 | 20240905 | 134500 | 4719222110 | 10120 | 10130 | 10140 | 10120 | 690 |
| 442 | 20240905 | 134400 | 4712238050 | 10120 | 10120 | 10150 | 10110 | 828 |
| 443 | 20240905 | 134300 | 4703865920 | 10110 | 10150 | 10150 | 10100 | 1252 |
| 444 | 20240905 | 134200 | 4691199920 | 10150 | 10150 | 10150 | 10100 | 3080 |
| 445 | 20240905 | 134100 | 4660053890 | 10120 | 10130 | 10150 | 10110 | 2033 |
| 446 | 20240905 | 134000 | 4639492380 | 10110 | 10140 | 10140 | 10110 | 2939 |
| 447 | 20240905 | 133900 | 4609734270 | 10160 | 10190 | 10190 | 10130 | 5193 |
| 448 | 20240905 | 133800 | 4557049580 | 10170 | 10180 | 10180 | 10170 | 371 |
| 449 | 20240905 | 133700 | 4553276320 | 10200 | 10180 | 10200 | 10150 | 4345 |
| 450 | 20240905 | 133600 | 4509143610 | 10150 | 10160 | 10170 | 10150 | 6025 |
| 451 | 20240905 | 133500 | 4447976540 | 10170 | 10180 | 10190 | 10160 | 584 |
| 452 | 20240905 | 133400 | 4442035590 | 10180 | 10190 | 10190 | 10170 | 312 |
| 453 | 20240905 | 133300 | 4438860190 | 10180 | 10180 | 10180 | 10180 | 101 |
| 454 | 20240905 | 133200 | 4437832010 | 10160 | 10190 | 10190 | 10150 | 3303 |
| 455 | 20240905 | 133100 | 4404266150 | 10180 | 10170 | 10180 | 10170 | 248 |
| 456 | 20240905 | 133000 | 4401742970 | 10170 | 10160 | 10170 | 10160 | 593 |
| 457 | 20240905 | 132900 | 4395716810 | 10170 | 10160 | 10190 | 10160 | 324 |
| 458 | 20240905 | 132800 | 4392423890 | 10170 | 10180 | 10190 | 10150 | 472 |
| 459 | 20240905 | 132700 | 4387625650 | 10180 | 10170 | 10190 | 10140 | 1565 |
| 460 | 20240905 | 132600 | 4371728990 | 10140 | 10180 | 10190 | 10140 | 6413 |
| 461 | 20240905 | 132500 | 4306622840 | 10180 | 10210 | 10280 | 10180 | 1829 |
| 462 | 20240905 | 132400 | 4287878960 | 10210 | 10250 | 10280 | 10170 | 4744 |
| 463 | 20240905 | 132300 | 4239456000 | 10260 | 10290 | 10290 | 10250 | 299 |
| 464 | 20240905 | 132200 | 4236383500 | 10240 | 10250 | 10300 | 10240 | 1371 |
| 465 | 20240905 | 132100 | 4222311490 | 10250 | 10280 | 10280 | 10250 | 163 |
| 466 | 20240905 | 132000 | 4220639690 | 10290 | 10270 | 10300 | 10270 | 1156 |
| 467 | 20240905 | 131900 | 4208743730 | 10260 | 10280 | 10280 | 10260 | 423 |
| 468 | 20240905 | 131800 | 4204398850 | 10250 | 10270 | 10280 | 10250 | 1010 |
| 469 | 20240905 | 131700 | 4194033290 | 10260 | 10240 | 10260 | 10220 | 950 |
| 470 | 20240905 | 131600 | 4184293820 | 10220 | 10230 | 10240 | 10220 | 889 |
| 471 | 20240905 | 131500 | 4175195800 | 10220 | 10200 | 10230 | 10200 | 1372 |
| 472 | 20240905 | 131400 | 4161180340 | 10180 | 10190 | 10200 | 10170 | 1249 |
| 473 | 20240905 | 131300 | 4148466360 | 10170 | 10230 | 10230 | 10170 | 987 |
| 474 | 20240905 | 131200 | 4138396460 | 10190 | 10230 | 10230 | 10190 | 141 |
| 475 | 20240905 | 131100 | 4136957240 | 10230 | 10240 | 10240 | 10180 | 502 |
| 476 | 20240905 | 131000 | 4131839620 | 10250 | 10200 | 10260 | 10190 | 2754 |
| 477 | 20240905 | 130900 | 4103687740 | 10200 | 10200 | 10200 | 10170 | 842 |
| 478 | 20240905 | 130800 | 4095104470 | 10200 | 10210 | 10220 | 10200 | 930 |
| 479 | 20240905 | 130700 | 4085616840 | 10210 | 10210 | 10220 | 10210 | 973 |
| 480 | 20240905 | 130600 | 4075682440 | 10220 | 10210 | 10220 | 10210 | 323 |
| 481 | 20240905 | 130500 | 4072381880 | 10200 | 10180 | 10220 | 10170 | 1798 |
| 482 | 20240905 | 130400 | 4054077380 | 10180 | 10200 | 10220 | 10170 | 2752 |
| 483 | 20240905 | 130300 | 4026035840 | 10220 | 10220 | 10220 | 10220 | 406 |
| 484 | 20240905 | 130200 | 4021886520 | 10230 | 10240 | 10250 | 10230 | 236 |
| 485 | 20240905 | 130100 | 4019470610 | 10240 | 10200 | 10240 | 10200 | 1769 |
| 486 | 20240905 | 130000 | 4001378700 | 10200 | 10200 | 10200 | 10200 | 1677 |
| 487 | 20240905 | 125900 | 3984273300 | 10170 | 10200 | 10200 | 10170 | 1872 |
| 488 | 20240905 | 125800 | 3965228090 | 10230 | 10190 | 10230 | 10170 | 1600 |
| 489 | 20240905 | 125700 | 3948937530 | 10180 | 10230 | 10230 | 10180 | 2195 |
| 490 | 20240905 | 125600 | 3926557210 | 10230 | 10220 | 10230 | 10220 | 1747 |
| 491 | 20240905 | 125500 | 3908699830 | 10210 | 10200 | 10210 | 10200 | 171 |
| 492 | 20240905 | 125400 | 3906954350 | 10220 | 10210 | 10220 | 10180 | 838 |
| 493 | 20240905 | 125300 | 3898398260 | 10180 | 10230 | 10230 | 10180 | 4996 |
| 494 | 20240905 | 125200 | 3847503570 | 10210 | 10210 | 10220 | 10200 | 2046 |
| 495 | 20240905 | 125100 | 3826623040 | 10210 | 10220 | 10220 | 10210 | 716 |
| 496 | 20240905 | 125000 | 3819309260 | 10220 | 10220 | 10230 | 10220 | 660 |
| 497 | 20240905 | 124900 | 3812563870 | 10230 | 10240 | 10250 | 10230 | 359 |
| 498 | 20240905 | 124800 | 3808890380 | 10250 | 10230 | 10250 | 10230 | 377 |
| 499 | 20240905 | 124700 | 3805031660 | 10230 | 10220 | 10240 | 10220 | 135 |
| 500 | 20240905 | 124600 | 3803650890 | 10220 | 10240 | 10240 | 10220 | 1676 |
| 501 | 20240905 | 124500 | 3786520780 | 10250 | 10250 | 10250 | 10250 | 224 |
| 502 | 20240905 | 124400 | 3784224780 | 10250 | 10240 | 10250 | 10240 | 226 |
| 503 | 20240905 | 124300 | 3781908990 | 10230 | 10230 | 10230 | 10230 | 248 |
| 504 | 20240905 | 124200 | 3779371950 | 10230 | 10260 | 10260 | 10210 | 349 |
| 505 | 20240905 | 124100 | 3775805080 | 10260 | 10230 | 10260 | 10230 | 671 |
| 506 | 20240905 | 124000 | 3768936780 | 10230 | 10230 | 10240 | 10230 | 330 |
| 507 | 20240905 | 123900 | 3765560870 | 10230 | 10200 | 10240 | 10200 | 640 |
| 508 | 20240905 | 123800 | 3759016400 | 10190 | 10180 | 10250 | 10180 | 815 |
| 509 | 20240905 | 123700 | 3750711460 | 10190 | 10260 | 10260 | 10190 | 8994 |
| 510 | 20240905 | 123600 | 3658862790 | 10270 | 10270 | 10270 | 10270 | 69 |
| 511 | 20240905 | 123500 | 3658154160 | 10280 | 10270 | 10280 | 10260 | 585 |
| 512 | 20240905 | 123400 | 3652149200 | 10260 | 10250 | 10260 | 10250 | 652 |
| 513 | 20240905 | 123300 | 3645463180 | 10240 | 10260 | 10260 | 10240 | 74 |
| 514 | 20240905 | 123200 | 3644705180 | 10260 | 10260 | 10260 | 10260 | 24 |
| 515 | 20240905 | 123100 | 3644458940 | 10260 | 10240 | 10280 | 10240 | 634 |
| 516 | 20240905 | 123000 | 3637951320 | 10230 | 10250 | 10260 | 10220 | 1446 |
| 517 | 20240905 | 122900 | 3623149410 | 10270 | 10250 | 10270 | 10250 | 256 |
| 518 | 20240905 | 122800 | 3620524290 | 10250 | 10250 | 10270 | 10250 | 263 |
| 519 | 20240905 | 122700 | 3617827660 | 10250 | 10260 | 10270 | 10250 | 1637 |
| 520 | 20240905 | 122600 | 3601046890 | 10270 | 10250 | 10270 | 10250 | 281 |
| 521 | 20240905 | 122500 | 3598162120 | 10250 | 10280 | 10280 | 10250 | 786 |
| 522 | 20240905 | 122400 | 3590100100 | 10280 | 10270 | 10280 | 10260 | 23 |
| 523 | 20240905 | 122300 | 3589864070 | 10270 | 10260 | 10270 | 10260 | 176 |
| 524 | 20240905 | 122200 | 3588056560 | 10280 | 10280 | 10290 | 10250 | 752 |
| 525 | 20240905 | 122100 | 3580342370 | 10290 | 10270 | 10290 | 10250 | 508 |
| 526 | 20240905 | 122000 | 3575128060 | 10290 | 10270 | 10290 | 10260 | 717 |
| 527 | 20240905 | 121900 | 3567768460 | 10270 | 10290 | 10290 | 10270 | 566 |
| 528 | 20240905 | 121800 | 3561950160 | 10300 | 10290 | 10300 | 10290 | 225 |
| 529 | 20240905 | 121700 | 3559633500 | 10290 | 10300 | 10300 | 10290 | 358 |
| 530 | 20240905 | 121600 | 3555949100 | 10320 | 10320 | 10320 | 10300 | 135 |
| 531 | 20240905 | 121500 | 3554556940 | 10310 | 10330 | 10330 | 10310 | 478 |
| 532 | 20240905 | 121400 | 3549628620 | 10330 | 10320 | 10340 | 10310 | 654 |
| 533 | 20240905 | 121300 | 3542874500 | 10280 | 10290 | 10310 | 10270 | 1508 |
| 534 | 20240905 | 121200 | 3527346670 | 10290 | 10290 | 10290 | 10280 | 398 |
| 535 | 20240905 | 121100 | 3523252250 | 10280 | 10270 | 10280 | 10270 | 392 |
| 536 | 20240905 | 121000 | 3519225390 | 10270 | 10260 | 10270 | 10260 | 465 |
| 537 | 20240905 | 120900 | 3514451840 | 10260 | 10280 | 10280 | 10260 | 928 |
| 538 | 20240905 | 120800 | 3504921880 | 10280 | 10300 | 10300 | 10280 | 611 |
| 539 | 20240905 | 120700 | 3498640630 | 10280 | 10290 | 10290 | 10280 | 186 |
| 540 | 20240905 | 120600 | 3496727230 | 10300 | 10300 | 10300 | 10300 | 322 |
| 541 | 20240905 | 120500 | 3493410630 | 10290 | 10320 | 10320 | 10290 | 17 |
| 542 | 20240905 | 120400 | 3493235360 | 10300 | 10300 | 10300 | 10300 | 300 |
| 543 | 20240905 | 120300 | 3490145360 | 10320 | 10300 | 10320 | 10300 | 583 |
| 544 | 20240905 | 120200 | 3484133860 | 10290 | 10290 | 10290 | 10290 | 572 |
| 545 | 20240905 | 120100 | 3478247980 | 10290 | 10290 | 10290 | 10290 | 255 |
| 546 | 20240905 | 120000 | 3475624030 | 10270 | 10290 | 10320 | 10270 | 128 |
| 547 | 20240905 | 115900 | 3474308480 | 10290 | 10300 | 10300 | 10270 | 1347 |
| 548 | 20240905 | 115800 | 3460451780 | 10300 | 10300 | 10300 | 10300 | 186 |
| 549 | 20240905 | 115700 | 3458535980 | 10310 | 10310 | 10310 | 10300 | 279 |
| 550 | 20240905 | 115600 | 3455661780 | 10310 | 10310 | 10320 | 10310 | 492 |
| 551 | 20240905 | 115500 | 3450587260 | 10300 | 10300 | 10300 | 10290 | 793 |
| 552 | 20240905 | 115400 | 3442421290 | 10300 | 10300 | 10300 | 10300 | 416 |
| 553 | 20240905 | 115300 | 3438136490 | 10280 | 10280 | 10300 | 10280 | 485 |
| 554 | 20240905 | 115200 | 3433148970 | 10280 | 10300 | 10300 | 10280 | 425 |
| 555 | 20240905 | 115100 | 3428778990 | 10300 | 10260 | 10320 | 10250 | 2286 |
| 556 | 20240905 | 115000 | 3405278180 | 10250 | 10300 | 10300 | 10250 | 1000 |
| 557 | 20240905 | 114900 | 3395011970 | 10300 | 10280 | 10300 | 10270 | 968 |
| 558 | 20240905 | 114800 | 3385058920 | 10330 | 10280 | 10330 | 10270 | 2520 |
| 559 | 20240905 | 114700 | 3359088020 | 10290 | 10300 | 10330 | 10290 | 2837 |
| 560 | 20240905 | 114600 | 3329859090 | 10300 | 10330 | 10330 | 10300 | 445 |
| 561 | 20240905 | 114500 | 3325268000 | 10340 | 10280 | 10340 | 10280 | 493 |
| 562 | 20240905 | 114400 | 3320178600 | 10280 | 10260 | 10280 | 10250 | 1416 |
| 563 | 20240905 | 114300 | 3305663760 | 10250 | 10310 | 10310 | 10250 | 2855 |
| 564 | 20240905 | 114200 | 3276306900 | 10310 | 10310 | 10310 | 10300 | 406 |
| 565 | 20240905 | 114100 | 3272121720 | 10330 | 10320 | 10330 | 10320 | 109 |
| 566 | 20240905 | 114000 | 3270996440 | 10310 | 10320 | 10320 | 10310 | 274 |
| 567 | 20240905 | 113900 | 3268170480 | 10330 | 10310 | 10330 | 10300 | 638 |
| 568 | 20240905 | 113800 | 3261589160 | 10310 | 10330 | 10330 | 10310 | 7 |
| 569 | 20240905 | 113700 | 3261516970 | 10310 | 10330 | 10340 | 10310 | 900 |
| 570 | 20240905 | 113600 | 3252235220 | 10330 | 10370 | 10370 | 10320 | 252 |
| 571 | 20240905 | 113500 | 3249630390 | 10320 | 10400 | 10400 | 10320 | 3280 |
| 572 | 20240905 | 113400 | 3215658790 | 10400 | 10360 | 10400 | 10360 | 22 |
| 573 | 20240905 | 113300 | 3215430790 | 10400 | 10350 | 10400 | 10350 | 1220 |
| 574 | 20240905 | 113200 | 3202746660 | 10350 | 10310 | 10350 | 10310 | 571 |
| 575 | 20240905 | 113100 | 3196856230 | 10350 | 10300 | 10350 | 10290 | 2258 |
| 576 | 20240905 | 113000 | 3173588530 | 10300 | 10320 | 10330 | 10300 | 1743 |
| 577 | 20240905 | 112900 | 3155623280 | 10300 | 10310 | 10310 | 10300 | 2772 |
| 578 | 20240905 | 112800 | 3127051800 | 10310 | 10360 | 10360 | 10310 | 5628 |
| 579 | 20240905 | 112700 | 3068933370 | 10360 | 10350 | 10360 | 10350 | 1173 |
| 580 | 20240905 | 112600 | 3056788850 | 10350 | 10350 | 10360 | 10350 | 298 |
| 581 | 20240905 | 112500 | 3053704540 | 10350 | 10380 | 10380 | 10350 | 793 |
| 582 | 20240905 | 112400 | 3045493730 | 10380 | 10380 | 10400 | 10370 | 356 |
| 583 | 20240905 | 112300 | 3041798540 | 10400 | 10420 | 10420 | 10370 | 1449 |
| 584 | 20240905 | 112200 | 3026741640 | 10420 | 10360 | 10420 | 10360 | 1007 |
| 585 | 20240905 | 112100 | 3016266150 | 10360 | 10350 | 10360 | 10340 | 279 |
| 586 | 20240905 | 112000 | 3013380000 | 10350 | 10370 | 10370 | 10350 | 988 |
| 587 | 20240905 | 111900 | 3003146500 | 10410 | 10360 | 10410 | 10360 | 189 |
| 588 | 20240905 | 111800 | 3001185720 | 10360 | 10370 | 10370 | 10360 | 287 |
| 589 | 20240905 | 111700 | 2998210620 | 10370 | 10420 | 10420 | 10370 | 603 |
| 590 | 20240905 | 111600 | 2991938240 | 10390 | 10380 | 10390 | 10370 | 378 |
| 591 | 20240905 | 111500 | 2988013390 | 10330 | 10350 | 10370 | 10280 | 4429 |
| 592 | 20240905 | 111400 | 2942289390 | 10370 | 10420 | 10420 | 10320 | 7360 |
| 593 | 20240905 | 111300 | 2866011280 | 10420 | 10420 | 10420 | 10420 | 55 |
| 594 | 20240905 | 111200 | 2865438180 | 10410 | 10410 | 10410 | 10400 | 174 |
| 595 | 20240905 | 111100 | 2863627020 | 10410 | 10420 | 10430 | 10400 | 633 |
| 596 | 20240905 | 111000 | 2857031830 | 10430 | 10370 | 10430 | 10370 | 2454 |
| 597 | 20240905 | 110900 | 2831507380 | 10370 | 10400 | 10430 | 10370 | 1937 |
| 598 | 20240905 | 110800 | 2811387850 | 10390 | 10420 | 10430 | 10390 | 1853 |
| 599 | 20240905 | 110700 | 2792124970 | 10400 | 10450 | 10450 | 10390 | 580 |
| 600 | 20240905 | 110600 | 2786091880 | 10450 | 10410 | 10450 | 10390 | 2064 |
| 601 | 20240905 | 110500 | 2764621290 | 10410 | 10400 | 10460 | 10390 | 5736 |
| 602 | 20240905 | 110400 | 2704978860 | 10380 | 10440 | 10480 | 10380 | 9168 |
| 603 | 20240905 | 110300 | 2609606350 | 10440 | 10480 | 10500 | 10440 | 3892 |
| 604 | 20240905 | 110200 | 2568890280 | 10500 | 10500 | 10510 | 10470 | 3360 |
| 605 | 20240905 | 110100 | 2533636130 | 10500 | 10540 | 10560 | 10500 | 312 |
| 606 | 20240905 | 110000 | 2530357630 | 10500 | 10550 | 10550 | 10500 | 4857 |
| 607 | 20240905 | 105900 | 2479298080 | 10520 | 10520 | 10550 | 10510 | 1240 |
| 608 | 20240905 | 105800 | 2466225850 | 10510 | 10540 | 10550 | 10500 | 4570 |
| 609 | 20240905 | 105700 | 2418169460 | 10550 | 10560 | 10590 | 10540 | 4328 |
| 610 | 20240905 | 105600 | 2372541280 | 10600 | 10600 | 10610 | 10550 | 3613 |
| 611 | 20240905 | 105500 | 2334314130 | 10640 | 10640 | 10640 | 10610 | 390 |
| 612 | 20240905 | 105400 | 2330171580 | 10640 | 10620 | 10640 | 10610 | 712 |
| 613 | 20240905 | 105300 | 2322608090 | 10640 | 10660 | 10660 | 10610 | 801 |
| 614 | 20240905 | 105200 | 2314100060 | 10660 | 10650 | 10660 | 10640 | 1897 |
| 615 | 20240905 | 105100 | 2293914010 | 10640 | 10700 | 10700 | 10640 | 1274 |
| 616 | 20240905 | 105000 | 2280328070 | 10700 | 10710 | 10710 | 10700 | 103 |
| 617 | 20240905 | 104900 | 2279225960 | 10730 | 10700 | 10730 | 10700 | 375 |
| 618 | 20240905 | 104800 | 2275210460 | 10730 | 10730 | 10730 | 10730 | 1 |
| 619 | 20240905 | 104700 | 2275199730 | 10740 | 10690 | 10740 | 10690 | 475 |
| 620 | 20240905 | 104600 | 2270109330 | 10710 | 10750 | 10750 | 10690 | 1384 |
| 621 | 20240905 | 104500 | 2255274780 | 10740 | 10740 | 10780 | 10730 | 313 |
| 622 | 20240905 | 104400 | 2251912600 | 10750 | 10780 | 10780 | 10740 | 1288 |
| 623 | 20240905 | 104300 | 2238045370 | 10780 | 10760 | 10810 | 10760 | 4073 |
| 624 | 20240905 | 104200 | 2194131830 | 10760 | 10740 | 10780 | 10740 | 1198 |
| 625 | 20240905 | 104100 | 2181236270 | 10750 | 10720 | 10750 | 10670 | 3137 |
| 626 | 20240905 | 104000 | 2147576590 | 10720 | 10690 | 10730 | 10690 | 429 |
| 627 | 20240905 | 103900 | 2142983430 | 10680 | 10680 | 10700 | 10680 | 390 |
| 628 | 20240905 | 103800 | 2138818200 | 10680 | 10730 | 10730 | 10680 | 35 |
| 629 | 20240905 | 103700 | 2138444250 | 10730 | 10730 | 10730 | 10730 | 2034 |
| 630 | 20240905 | 103600 | 2116619430 | 10730 | 10720 | 10750 | 10720 | 2168 |
| 631 | 20240905 | 103500 | 2093350230 | 10670 | 10660 | 10670 | 10650 | 1160 |
| 632 | 20240905 | 103400 | 2080981660 | 10660 | 10650 | 10660 | 10650 | 706 |
| 633 | 20240905 | 103300 | 2073457400 | 10650 | 10730 | 10730 | 10650 | 985 |
| 634 | 20240905 | 103200 | 2062924540 | 10670 | 10690 | 10690 | 10670 | 261 |
| 635 | 20240905 | 103100 | 2060137270 | 10700 | 10710 | 10710 | 10690 | 13 |
| 636 | 20240905 | 103000 | 2059998070 | 10730 | 10730 | 10730 | 10700 | 176 |
| 637 | 20240905 | 102900 | 2058110990 | 10730 | 10700 | 10730 | 10700 | 908 |
| 638 | 20240905 | 102800 | 2048392150 | 10680 | 10730 | 10730 | 10680 | 13 |
| 639 | 20240905 | 102700 | 2048252810 | 10670 | 10670 | 10670 | 10650 | 804 |
| 640 | 20240905 | 102600 | 2039674150 | 10650 | 10650 | 10720 | 10650 | 1713 |
| 641 | 20240905 | 102500 | 2021330710 | 10640 | 10640 | 10640 | 10630 | 443 |
| 642 | 20240905 | 102400 | 2016618290 | 10640 | 10660 | 10660 | 10640 | 1050 |
| 643 | 20240905 | 102300 | 2005438620 | 10650 | 10680 | 10680 | 10650 | 1726 |
| 644 | 20240905 | 102200 | 1987033830 | 10680 | 10720 | 10720 | 10670 | 278 |
| 645 | 20240905 | 102100 | 1984066170 | 10680 | 10730 | 10730 | 10680 | 128 |
| 646 | 20240905 | 102000 | 1982698500 | 10710 | 10730 | 10730 | 10710 | 60 |
| 647 | 20240905 | 101900 | 1982054900 | 10730 | 10720 | 10730 | 10710 | 355 |
| 648 | 20240905 | 101800 | 1978249230 | 10720 | 10680 | 10720 | 10680 | 475 |
| 649 | 20240905 | 101700 | 1973173610 | 10670 | 10680 | 10680 | 10670 | 371 |
| 650 | 20240905 | 101600 | 1969211430 | 10680 | 10670 | 10690 | 10670 | 2153 |
| 651 | 20240905 | 101500 | 1946227520 | 10680 | 10690 | 10690 | 10670 | 31 |
| 652 | 20240905 | 101400 | 1945896470 | 10710 | 10660 | 10710 | 10660 | 104 |
| 653 | 20240905 | 101300 | 1944787150 | 10690 | 10680 | 10690 | 10650 | 2305 |
| 654 | 20240905 | 101200 | 1920193970 | 10680 | 10710 | 10710 | 10680 | 1488 |
| 655 | 20240905 | 101100 | 1904278480 | 10710 | 10790 | 10790 | 10710 | 2185 |
| 656 | 20240905 | 101000 | 1880833960 | 10800 | 10760 | 10800 | 10760 | 1768 |
| 657 | 20240905 | 100900 | 1861787620 | 10750 | 10750 | 10750 | 10750 | 248 |
| 658 | 20240905 | 100800 | 1859121620 | 10730 | 10710 | 10750 | 10710 | 937 |
| 659 | 20240905 | 100700 | 1849063210 | 10710 | 10700 | 10740 | 10690 | 2139 |
| 660 | 20240905 | 100600 | 1826188040 | 10710 | 10700 | 10710 | 10700 | 738 |
| 661 | 20240905 | 100500 | 1818285030 | 10700 | 10770 | 10770 | 10700 | 2428 |
| 662 | 20240905 | 100400 | 1792272520 | 10740 | 10790 | 10800 | 10720 | 3659 |
| 663 | 20240905 | 100300 | 1752936010 | 10790 | 10750 | 10800 | 10750 | 2658 |
| 664 | 20240905 | 100200 | 1724278680 | 10790 | 10790 | 10800 | 10790 | 818 |
| 665 | 20240905 | 100100 | 1715448110 | 10750 | 10730 | 10780 | 10730 | 1721 |
| 666 | 20240905 | 100000 | 1696930170 | 10730 | 10740 | 10750 | 10730 | 719 |
| 667 | 20240905 | 095900 | 1689212790 | 10750 | 10750 | 10750 | 10750 | 31 |
| 668 | 20240905 | 095800 | 1688879540 | 10760 | 10730 | 10760 | 10730 | 448 |
| 669 | 20240905 | 095700 | 1684071450 | 10740 | 10720 | 10740 | 10710 | 302 |
| 670 | 20240905 | 095600 | 1680830970 | 10710 | 10740 | 10740 | 10710 | 621 |
| 671 | 20240905 | 095500 | 1674173560 | 10780 | 10780 | 10780 | 10740 | 414 |
| 672 | 20240905 | 095400 | 1669714640 | 10780 | 10800 | 10840 | 10780 | 3364 |
| 673 | 20240905 | 095300 | 1633411010 | 10820 | 10750 | 10840 | 10730 | 4494 |
| 674 | 20240905 | 095200 | 1584924010 | 10730 | 10710 | 10730 | 10660 | 1862 |
| 675 | 20240905 | 095100 | 1565009020 | 10670 | 10640 | 10670 | 10600 | 1376 |
| 676 | 20240905 | 095000 | 1550394480 | 10670 | 10670 | 10670 | 10620 | 1372 |
| 677 | 20240905 | 094900 | 1535786130 | 10670 | 10670 | 10690 | 10670 | 1492 |
| 678 | 20240905 | 094800 | 1519864580 | 10670 | 10710 | 10730 | 10670 | 1297 |
| 679 | 20240905 | 094700 | 1506014110 | 10720 | 10730 | 10750 | 10700 | 1637 |
| 680 | 20240905 | 094600 | 1488469130 | 10750 | 10720 | 10750 | 10720 | 523 |
| 681 | 20240905 | 094500 | 1482860950 | 10720 | 10710 | 10770 | 10710 | 269 |
| 682 | 20240905 | 094400 | 1479976900 | 10730 | 10750 | 10790 | 10730 | 1920 |
| 683 | 20240905 | 094300 | 1459339960 | 10770 | 10750 | 10770 | 10730 | 1107 |
| 684 | 20240905 | 094200 | 1447438010 | 10750 | 10700 | 10760 | 10700 | 1753 |
| 685 | 20240905 | 094100 | 1428607650 | 10710 | 10710 | 10710 | 10680 | 237 |
| 686 | 20240905 | 094000 | 1426072440 | 10710 | 10660 | 10710 | 10660 | 987 |
| 687 | 20240905 | 093900 | 1415533370 | 10660 | 10730 | 10730 | 10660 | 2286 |
| 688 | 20240905 | 093800 | 1391089360 | 10760 | 10760 | 10770 | 10700 | 894 |
| 689 | 20240905 | 093700 | 1381489550 | 10760 | 10840 | 10860 | 10730 | 2864 |
| 690 | 20240905 | 093600 | 1350617930 | 10840 | 10740 | 10880 | 10730 | 12178 |
| 691 | 20240905 | 093500 | 1218651240 | 10720 | 10740 | 10780 | 10690 | 4378 |
| 692 | 20240905 | 093400 | 1171762070 | 10780 | 10660 | 10780 | 10640 | 2262 |
| 693 | 20240905 | 093300 | 1147569120 | 10650 | 10660 | 10670 | 10650 | 283 |
| 694 | 20240905 | 093200 | 1144550450 | 10650 | 10660 | 10660 | 10610 | 426 |
| 695 | 20240905 | 093100 | 1140016430 | 10660 | 10710 | 10710 | 10650 | 429 |
| 696 | 20240905 | 093000 | 1135443240 | 10710 | 10580 | 10720 | 10570 | 4071 |
| 697 | 20240905 | 092900 | 1092254600 | 10590 | 10550 | 10600 | 10550 | 1317 |
| 698 | 20240905 | 092800 | 1078305730 | 10530 | 10580 | 10580 | 10530 | 297 |
| 699 | 20240905 | 092700 | 1075173040 | 10520 | 10510 | 10580 | 10500 | 838 |
| 700 | 20240905 | 092600 | 1066358320 | 10510 | 10500 | 10520 | 10490 | 1148 |
| 701 | 20240905 | 092500 | 1054303140 | 10520 | 10470 | 10520 | 10460 | 4681 |
| 702 | 20240905 | 092400 | 1005145400 | 10460 | 10560 | 10560 | 10450 | 6558 |
| 703 | 20240905 | 092300 | 936318930 | 10560 | 10530 | 10560 | 10530 | 1354 |
| 704 | 20240905 | 092200 | 922039990 | 10520 | 10550 | 10560 | 10510 | 2789 |
| 705 | 20240905 | 092100 | 892700230 | 10550 | 10610 | 10610 | 10510 | 5518 |
| 706 | 20240905 | 092000 | 834464890 | 10610 | 10700 | 10720 | 10600 | 3324 |
| 707 | 20240905 | 091900 | 799107400 | 10690 | 10740 | 10750 | 10690 | 889 |
| 708 | 20240905 | 091800 | 789590960 | 10740 | 10770 | 10820 | 10740 | 4711 |
| 709 | 20240905 | 091700 | 738803750 | 10760 | 10690 | 10760 | 10680 | 3235 |
| 710 | 20240905 | 091600 | 704118540 | 10680 | 10610 | 10740 | 10610 | 3026 |
| 711 | 20240905 | 091500 | 671873280 | 10610 | 10570 | 10640 | 10530 | 1282 |
| 712 | 20240905 | 091400 | 658294670 | 10570 | 10550 | 10610 | 10530 | 1316 |
| 713 | 20240905 | 091300 | 644378160 | 10550 | 10560 | 10560 | 10550 | 722 |
| 714 | 20240905 | 091200 | 636760770 | 10550 | 10510 | 10550 | 10470 | 4751 |
| 715 | 20240905 | 091100 | 586901490 | 10510 | 10610 | 10620 | 10510 | 3343 |
| 716 | 20240905 | 091000 | 551604730 | 10620 | 10640 | 10640 | 10500 | 2633 |
| 717 | 20240905 | 090900 | 523840290 | 10620 | 10550 | 10620 | 10520 | 1870 |
| 718 | 20240905 | 090800 | 504080330 | 10550 | 10580 | 10610 | 10510 | 3358 |
| 719 | 20240905 | 090700 | 468658180 | 10550 | 10620 | 10620 | 10540 | 2012 |
| 720 | 20240905 | 090600 | 447371660 | 10620 | 10630 | 10680 | 10620 | 880 |
| 721 | 20240905 | 090500 | 438015850 | 10630 | 10690 | 10720 | 10630 | 4408 |
| 722 | 20240905 | 090400 | 390870000 | 10690 | 10600 | 10690 | 10560 | 6097 |
| 723 | 20240905 | 090300 | 326256380 | 10600 | 10630 | 10630 | 10550 | 5888 |
| 724 | 20240905 | 090200 | 263774490 | 10620 | 10560 | 10710 | 10530 | 4069 |
| 725 | 20240905 | 090100 | 220599030 | 10550 | 10700 | 10750 | 10550 | 9491 |
| 726 | 20240905 | 090000 | 119603950 | 10650 | 10600 | 10700 | 10600 | 9258 |