37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 3 | 20230630 | 203400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230630 | 203300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230630 | 203200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230630 | 203100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230630 | 203000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230630 | 202900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230630 | 202800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230630 | 202700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230630 | 202600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230630 | 202500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230630 | 202400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230630 | 202300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230630 | 202200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230630 | 202100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230630 | 202000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230630 | 201900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230630 | 201800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230630 | 201700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230630 | 201600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230630 | 201500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230630 | 201400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230630 | 201300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230630 | 201200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230630 | 201100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230630 | 201000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230630 | 200900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230630 | 200800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230630 | 200700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230630 | 200600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230630 | 200500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 33 | 20230630 | 200400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230630 | 200300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230630 | 200200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230630 | 200100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230630 | 200000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230630 | 195900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230630 | 195800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230630 | 195700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230630 | 195600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230630 | 195500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230630 | 195400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230630 | 195300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230630 | 195200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230630 | 195100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230630 | 195000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230630 | 194900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230630 | 194800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230630 | 194700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230630 | 194600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230630 | 194500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230630 | 194400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230630 | 194300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230630 | 194200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230630 | 194100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230630 | 194000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230630 | 193900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230630 | 193800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230630 | 193700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230630 | 193600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230630 | 193500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 63 | 20230630 | 193400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230630 | 193300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230630 | 193200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230630 | 193100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230630 | 193000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230630 | 192900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230630 | 192800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230630 | 192700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230630 | 192600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230630 | 192500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230630 | 192400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230630 | 192300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230630 | 192200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230630 | 192100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230630 | 192000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230630 | 191900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230630 | 191800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230630 | 191700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230630 | 191600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230630 | 191500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230630 | 191400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230630 | 191300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230630 | 191200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230630 | 191100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230630 | 191000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230630 | 190900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230630 | 190800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230630 | 190700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230630 | 190600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230630 | 190500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 93 | 20230630 | 190400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230630 | 190300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230630 | 190200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230630 | 190100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230630 | 190000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230630 | 185900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230630 | 185800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230630 | 185700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230630 | 185600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230630 | 185500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230630 | 185400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230630 | 185300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230630 | 185200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230630 | 185100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230630 | 185000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230630 | 184900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230630 | 184800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230630 | 184700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230630 | 184600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230630 | 184500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230630 | 184400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230630 | 184300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230630 | 184200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230630 | 184100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230630 | 184000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230630 | 183900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230630 | 183800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230630 | 183700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230630 | 183600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230630 | 183500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 123 | 20230630 | 183400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230630 | 183300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230630 | 183200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230630 | 183100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230630 | 183000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230630 | 182900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230630 | 182800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230630 | 182700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230630 | 182600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230630 | 182500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230630 | 182400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230630 | 182300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230630 | 182200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230630 | 182100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230630 | 182000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230630 | 181900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230630 | 181800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230630 | 181700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230630 | 181600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230630 | 181500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230630 | 181400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230630 | 181300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230630 | 181200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230630 | 181100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230630 | 181000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230630 | 180900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230630 | 180800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230630 | 180700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230630 | 180600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230630 | 180500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 153 | 20230630 | 180400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230630 | 180300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230630 | 180200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230630 | 180100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230630 | 180000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230630 | 175900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230630 | 175800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230630 | 175700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230630 | 175600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230630 | 175500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230630 | 175400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230630 | 175300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230630 | 175200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230630 | 175100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230630 | 175000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230630 | 174900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230630 | 174800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230630 | 174700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230630 | 174600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230630 | 174500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230630 | 174400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230630 | 174300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230630 | 174200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230630 | 174100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230630 | 174000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230630 | 173900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230630 | 173800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230630 | 173700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230630 | 173600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230630 | 173500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 183 | 20230630 | 173400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230630 | 173300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230630 | 173200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230630 | 173100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230630 | 173000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230630 | 172900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230630 | 172800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230630 | 172700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230630 | 172600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230630 | 172500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230630 | 172400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230630 | 172300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230630 | 172200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230630 | 172100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230630 | 172000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230630 | 171900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230630 | 171800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230630 | 171700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230630 | 171600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230630 | 171500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230630 | 171400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230630 | 171300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230630 | 171200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230630 | 171100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230630 | 171000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230630 | 170900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230630 | 170800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230630 | 170700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230630 | 170600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230630 | 170500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 213 | 20230630 | 170400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230630 | 170300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230630 | 170200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230630 | 170100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230630 | 170000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230630 | 165900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230630 | 165800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230630 | 165700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230630 | 165600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230630 | 165500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230630 | 165400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230630 | 165300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230630 | 165200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230630 | 165100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230630 | 165000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230630 | 164900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230630 | 164800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230630 | 164700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230630 | 164600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230630 | 164500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230630 | 164400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230630 | 164300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230630 | 164200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230630 | 164100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230630 | 164000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230630 | 163900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230630 | 163800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230630 | 163700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230630 | 163600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230630 | 163500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 243 | 20230630 | 163400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230630 | 163300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230630 | 163200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230630 | 163100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230630 | 163000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230630 | 162900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230630 | 162800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230630 | 162700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230630 | 162600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230630 | 162500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230630 | 162400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230630 | 162300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230630 | 162200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230630 | 162100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230630 | 162000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230630 | 161900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230630 | 161800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230630 | 161700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230630 | 161600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230630 | 161500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230630 | 161400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230630 | 161300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230630 | 161200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230630 | 161100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230630 | 161000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230630 | 160900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230630 | 160800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230630 | 160700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230630 | 160600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230630 | 160500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 273 | 20230630 | 160400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230630 | 160300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230630 | 160200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230630 | 160100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230630 | 160000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230630 | 155900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230630 | 155800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230630 | 155700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230630 | 155600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230630 | 155500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230630 | 155400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230630 | 155300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230630 | 155200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230630 | 155100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230630 | 155000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230630 | 154900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230630 | 154800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230630 | 154700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230630 | 154600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230630 | 154500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20230630 | 154400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20230630 | 154300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20230630 | 154200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20230630 | 154100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20230630 | 154000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20230630 | 153900 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20230630 | 153800 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20230630 | 153700 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20230630 | 153600 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20230630 | 153500 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 303 | 20230630 | 153400 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20230630 | 153300 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20230630 | 153200 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20230630 | 153100 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20230630 | 153000 | 7447663580 | 16050 | 16050 | 16050 | 16050 | 10982 |
| 308 | 20230630 | 152900 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20230630 | 152800 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20230630 | 152700 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20230630 | 152600 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20230630 | 152500 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20230630 | 152400 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20230630 | 152300 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20230630 | 152200 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20230630 | 152100 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20230630 | 152000 | 7271402480 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20230630 | 151900 | 7271402480 | 15990 | 15900 | 15990 | 15890 | 2357 |
| 319 | 20230630 | 151800 | 7233916420 | 15890 | 15910 | 15910 | 15890 | 2616 |
| 320 | 20230630 | 151700 | 7192328910 | 15910 | 15960 | 15960 | 15910 | 3558 |
| 321 | 20230630 | 151600 | 7135642760 | 15960 | 16000 | 16000 | 15950 | 1292 |
| 322 | 20230630 | 151500 | 7115011140 | 16000 | 16000 | 16010 | 15980 | 1673 |
| 323 | 20230630 | 151400 | 7088259830 | 15980 | 16000 | 16010 | 15980 | 861 |
| 324 | 20230630 | 151300 | 7074492820 | 16010 | 16010 | 16010 | 15990 | 486 |
| 325 | 20230630 | 151200 | 7066717140 | 16020 | 16010 | 16020 | 15990 | 483 |
| 326 | 20230630 | 151100 | 7058982150 | 16020 | 15990 | 16020 | 15990 | 1849 |
| 327 | 20230630 | 151000 | 7029393760 | 15990 | 16000 | 16010 | 15990 | 374 |
| 328 | 20230630 | 150900 | 7023411470 | 16000 | 16010 | 16020 | 16000 | 798 |
| 329 | 20230630 | 150800 | 7010637150 | 16010 | 15960 | 16010 | 15960 | 2935 |
| 330 | 20230630 | 150700 | 6963669030 | 15960 | 15960 | 15970 | 15960 | 322 |
| 331 | 20230630 | 150600 | 6958529820 | 15960 | 15950 | 15960 | 15950 | 256 |
| 332 | 20230630 | 150500 | 6954446300 | 15960 | 15950 | 15970 | 15940 | 313 |
| 333 | 20230630 | 150400 | 6949448800 | 15950 | 15970 | 15970 | 15940 | 1127 |
| 334 | 20230630 | 150300 | 6931473920 | 15970 | 15950 | 15970 | 15940 | 591 |
| 335 | 20230630 | 150200 | 6922049240 | 15950 | 15970 | 15970 | 15950 | 990 |
| 336 | 20230630 | 150100 | 6906243830 | 15970 | 15960 | 15970 | 15960 | 385 |
| 337 | 20230630 | 150000 | 6900095400 | 15960 | 15950 | 15970 | 15950 | 483 |
| 338 | 20230630 | 145900 | 6892386050 | 15960 | 15950 | 15960 | 15940 | 722 |
| 339 | 20230630 | 145800 | 6880871250 | 15960 | 15960 | 15960 | 15950 | 781 |
| 340 | 20230630 | 145700 | 6868408150 | 15960 | 15960 | 15970 | 15950 | 772 |
| 341 | 20230630 | 145600 | 6856086940 | 15960 | 15970 | 15990 | 15960 | 216 |
| 342 | 20230630 | 145500 | 6852637240 | 15970 | 15970 | 16010 | 15970 | 953 |
| 343 | 20230630 | 145400 | 6837409570 | 15940 | 15970 | 15990 | 15940 | 975 |
| 344 | 20230630 | 145300 | 6821846270 | 15970 | 15950 | 15970 | 15940 | 741 |
| 345 | 20230630 | 145200 | 6810022870 | 15970 | 15950 | 15980 | 15940 | 664 |
| 346 | 20230630 | 145100 | 6799424910 | 15950 | 15950 | 15970 | 15930 | 467 |
| 347 | 20230630 | 145000 | 6791977560 | 15930 | 15960 | 15960 | 15930 | 1535 |
| 348 | 20230630 | 144900 | 6767500960 | 15950 | 15970 | 15990 | 15950 | 1625 |
| 349 | 20230630 | 144800 | 6741575950 | 15970 | 15990 | 16000 | 15970 | 1788 |
| 350 | 20230630 | 144700 | 6713007200 | 16000 | 15980 | 16020 | 15980 | 1770 |
| 351 | 20230630 | 144600 | 6684707030 | 16020 | 15990 | 16020 | 15980 | 558 |
| 352 | 20230630 | 144500 | 6675779740 | 16010 | 16010 | 16030 | 15990 | 2269 |
| 353 | 20230630 | 144400 | 6639477110 | 16000 | 16010 | 16030 | 16000 | 783 |
| 354 | 20230630 | 144300 | 6626935280 | 16030 | 16030 | 16030 | 16010 | 887 |
| 355 | 20230630 | 144200 | 6612728390 | 16030 | 16050 | 16050 | 16010 | 2933 |
| 356 | 20230630 | 144100 | 6565685310 | 16050 | 15980 | 16070 | 15980 | 1704 |
| 357 | 20230630 | 144000 | 6538387430 | 15980 | 16010 | 16010 | 15930 | 4031 |
| 358 | 20230630 | 143900 | 6474043920 | 16010 | 16100 | 16100 | 15930 | 5086 |
| 359 | 20230630 | 143800 | 6392634470 | 16100 | 16050 | 16140 | 16040 | 18877 |
| 360 | 20230630 | 143700 | 6088564160 | 16050 | 15940 | 16050 | 15930 | 13405 |
| 361 | 20230630 | 143600 | 5874420140 | 15940 | 15930 | 15940 | 15920 | 1573 |
| 362 | 20230630 | 143500 | 5849362240 | 15930 | 15890 | 15930 | 15880 | 2611 |
| 363 | 20230630 | 143400 | 5807849270 | 15890 | 15890 | 15900 | 15880 | 301 |
| 364 | 20230630 | 143300 | 5803069170 | 15890 | 15890 | 15900 | 15890 | 141 |
| 365 | 20230630 | 143200 | 5800828580 | 15890 | 15880 | 15890 | 15880 | 233 |
| 366 | 20230630 | 143100 | 5797128520 | 15880 | 15870 | 15880 | 15870 | 221 |
| 367 | 20230630 | 143000 | 5793619900 | 15870 | 15880 | 15890 | 15870 | 821 |
| 368 | 20230630 | 142900 | 5780578970 | 15880 | 15870 | 15880 | 15860 | 348 |
| 369 | 20230630 | 142800 | 5775054710 | 15870 | 15850 | 15870 | 15850 | 392 |
| 370 | 20230630 | 142700 | 5768835170 | 15860 | 15830 | 15860 | 15830 | 134 |
| 371 | 20230630 | 142600 | 5766711670 | 15820 | 15820 | 15830 | 15820 | 32 |
| 372 | 20230630 | 142500 | 5766205190 | 15820 | 15820 | 15820 | 15810 | 842 |
| 373 | 20230630 | 142400 | 5752890630 | 15810 | 15800 | 15820 | 15800 | 1174 |
| 374 | 20230630 | 142300 | 5734337030 | 15800 | 15820 | 15830 | 15800 | 1319 |
| 375 | 20230630 | 142200 | 5713482760 | 15820 | 15830 | 15830 | 15820 | 2769 |
| 376 | 20230630 | 142100 | 5669668660 | 15830 | 15840 | 15840 | 15830 | 445 |
| 377 | 20230630 | 142000 | 5662623780 | 15830 | 15840 | 15840 | 15830 | 223 |
| 378 | 20230630 | 141900 | 5659091790 | 15840 | 15870 | 15870 | 15840 | 12 |
| 379 | 20230630 | 141800 | 5658901530 | 15870 | 15860 | 15870 | 15830 | 1653 |
| 380 | 20230630 | 141700 | 5632728380 | 15860 | 15850 | 15860 | 15840 | 171 |
| 381 | 20230630 | 141600 | 5630018990 | 15830 | 15870 | 15870 | 15830 | 273 |
| 382 | 20230630 | 141500 | 5625695760 | 15830 | 15870 | 15870 | 15820 | 729 |
| 383 | 20230630 | 141400 | 5614150840 | 15870 | 15870 | 15870 | 15830 | 110 |
| 384 | 20230630 | 141300 | 5612406000 | 15830 | 15830 | 15870 | 15830 | 168 |
| 385 | 20230630 | 141200 | 5609746120 | 15830 | 15860 | 15860 | 15830 | 657 |
| 386 | 20230630 | 141100 | 5599335920 | 15860 | 15860 | 15860 | 15860 | 509 |
| 387 | 20230630 | 141000 | 5591263180 | 15860 | 15870 | 15870 | 15860 | 524 |
| 388 | 20230630 | 140900 | 5582947610 | 15890 | 15870 | 15890 | 15860 | 787 |
| 389 | 20230630 | 140800 | 5570459660 | 15870 | 15900 | 15900 | 15870 | 292 |
| 390 | 20230630 | 140700 | 5565820780 | 15900 | 15910 | 15910 | 15900 | 37 |
| 391 | 20230630 | 140600 | 5565232470 | 15910 | 15900 | 15910 | 15900 | 192 |
| 392 | 20230630 | 140500 | 5562178890 | 15900 | 15900 | 15920 | 15900 | 1684 |
| 393 | 20230630 | 140400 | 5535390110 | 15910 | 15890 | 15910 | 15890 | 1457 |
| 394 | 20230630 | 140300 | 5512225400 | 15890 | 15870 | 15890 | 15870 | 1317 |
| 395 | 20230630 | 140200 | 5491320350 | 15860 | 15850 | 15860 | 15840 | 488 |
| 396 | 20230630 | 140100 | 5483583250 | 15850 | 15860 | 15860 | 15850 | 264 |
| 397 | 20230630 | 140000 | 5479398250 | 15850 | 15860 | 15860 | 15850 | 716 |
| 398 | 20230630 | 135900 | 5468047960 | 15860 | 15830 | 15860 | 15830 | 666 |
| 399 | 20230630 | 135800 | 5457492800 | 15830 | 15840 | 15840 | 15830 | 63 |
| 400 | 20230630 | 135700 | 5456495230 | 15830 | 15830 | 15840 | 15830 | 166 |
| 401 | 20230630 | 135600 | 5453866130 | 15830 | 15830 | 15830 | 15830 | 81 |
| 402 | 20230630 | 135500 | 5452583900 | 15810 | 15830 | 15830 | 15810 | 122 |
| 403 | 20230630 | 135400 | 5450653480 | 15830 | 15810 | 15830 | 15800 | 722 |
| 404 | 20230630 | 135300 | 5439232500 | 15820 | 15820 | 15820 | 15810 | 243 |
| 405 | 20230630 | 135200 | 5435388440 | 15820 | 15820 | 15820 | 15820 | 32 |
| 406 | 20230630 | 135100 | 5434882200 | 15820 | 15820 | 15820 | 15820 | 18 |
| 407 | 20230630 | 135000 | 5434597440 | 15810 | 15820 | 15830 | 15810 | 544 |
| 408 | 20230630 | 134900 | 5425991700 | 15820 | 15830 | 15830 | 15820 | 265 |
| 409 | 20230630 | 134800 | 5421798460 | 15820 | 15830 | 15830 | 15820 | 179 |
| 410 | 20230630 | 134700 | 5418966150 | 15830 | 15820 | 15830 | 15820 | 7 |
| 411 | 20230630 | 134600 | 5418855360 | 15830 | 15830 | 15830 | 15830 | 50 |
| 412 | 20230630 | 134500 | 5418063860 | 15830 | 15820 | 15830 | 15820 | 128 |
| 413 | 20230630 | 134400 | 5416038480 | 15830 | 15820 | 15830 | 15820 | 62 |
| 414 | 20230630 | 134300 | 5415057520 | 15820 | 15830 | 15830 | 15820 | 73 |
| 415 | 20230630 | 134200 | 5413902060 | 15830 | 15830 | 15830 | 15830 | 103 |
| 416 | 20230630 | 134100 | 5412271570 | 15830 | 15830 | 15830 | 15800 | 3141 |
| 417 | 20230630 | 134000 | 5362619000 | 15830 | 15830 | 15830 | 15820 | 812 |
| 418 | 20230630 | 133900 | 5349772930 | 15830 | 15820 | 15830 | 15820 | 52 |
| 419 | 20230630 | 133800 | 5348949780 | 15820 | 15820 | 15820 | 15820 | 7 |
| 420 | 20230630 | 133700 | 5348839040 | 15830 | 15830 | 15830 | 15830 | 261 |
| 421 | 20230630 | 133600 | 5344707410 | 15840 | 15840 | 15840 | 15830 | 89 |
| 422 | 20230630 | 133500 | 5343297660 | 15840 | 15840 | 15840 | 15840 | 462 |
| 423 | 20230630 | 133400 | 5335979580 | 15840 | 15840 | 15840 | 15840 | 120 |
| 424 | 20230630 | 133300 | 5334078780 | 15850 | 15830 | 15850 | 15830 | 181 |
| 425 | 20230630 | 133200 | 5331210030 | 15850 | 15850 | 15850 | 15830 | 156 |
| 426 | 20230630 | 133100 | 5328738030 | 15850 | 15850 | 15850 | 15820 | 329 |
| 427 | 20230630 | 133000 | 5323530080 | 15830 | 15840 | 15850 | 15810 | 936 |
| 428 | 20230630 | 132900 | 5308704540 | 15810 | 15810 | 15840 | 15810 | 273 |
| 429 | 20230630 | 132800 | 5304384210 | 15830 | 15800 | 15840 | 15800 | 300 |
| 430 | 20230630 | 132700 | 5299636760 | 15790 | 15800 | 15810 | 15790 | 420 |
| 431 | 20230630 | 132600 | 5293003680 | 15800 | 15810 | 15810 | 15800 | 591 |
| 432 | 20230630 | 132500 | 5283665830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 433 | 20230630 | 132400 | 5283665830 | 15800 | 15850 | 15850 | 15800 | 342 |
| 434 | 20230630 | 132300 | 5278260250 | 15850 | 15820 | 15850 | 15810 | 347 |
| 435 | 20230630 | 132200 | 5272771890 | 15850 | 15860 | 15860 | 15810 | 167 |
| 436 | 20230630 | 132100 | 5270123430 | 15860 | 15820 | 15860 | 15800 | 223 |
| 437 | 20230630 | 132000 | 5266596870 | 15820 | 15810 | 15820 | 15800 | 1195 |
| 438 | 20230630 | 131900 | 5247709780 | 15820 | 15800 | 15820 | 15800 | 1047 |
| 439 | 20230630 | 131800 | 5231165580 | 15800 | 15840 | 15840 | 15800 | 1665 |
| 440 | 20230630 | 131700 | 5204808980 | 15840 | 15860 | 15860 | 15840 | 359 |
| 441 | 20230630 | 131600 | 5199119090 | 15860 | 15860 | 15860 | 15860 | 8 |
| 442 | 20230630 | 131500 | 5198992210 | 15850 | 15850 | 15850 | 15840 | 383 |
| 443 | 20230630 | 131400 | 5192922490 | 15850 | 15850 | 15850 | 15850 | 3 |
| 444 | 20230630 | 131300 | 5192874940 | 15850 | 15850 | 15850 | 15840 | 56 |
| 445 | 20230630 | 131200 | 5191987640 | 15850 | 15850 | 15850 | 15850 | 0 |
| 446 | 20230630 | 131100 | 5191987640 | 15850 | 15850 | 15850 | 15840 | 662 |
| 447 | 20230630 | 131000 | 5181495130 | 15850 | 15860 | 15860 | 15850 | 1044 |
| 448 | 20230630 | 130900 | 5164947590 | 15860 | 15860 | 15860 | 15860 | 2 |
| 449 | 20230630 | 130800 | 5164915870 | 15860 | 15870 | 15870 | 15860 | 513 |
| 450 | 20230630 | 130700 | 5156776560 | 15870 | 15870 | 15900 | 15870 | 377 |
| 451 | 20230630 | 130600 | 5150790900 | 15890 | 15890 | 15900 | 15890 | 88 |
| 452 | 20230630 | 130500 | 5149392490 | 15890 | 15890 | 15890 | 15870 | 479 |
| 453 | 20230630 | 130400 | 5141781200 | 15890 | 15870 | 15890 | 15870 | 400 |
| 454 | 20230630 | 130300 | 5135429620 | 15880 | 15880 | 15880 | 15880 | 550 |
| 455 | 20230630 | 130200 | 5126695620 | 15880 | 15850 | 15880 | 15850 | 62 |
| 456 | 20230630 | 130100 | 5125712560 | 15850 | 15840 | 15850 | 15840 | 535 |
| 457 | 20230630 | 130000 | 5117233880 | 15810 | 15840 | 15840 | 15810 | 135 |
| 458 | 20230630 | 125900 | 5115098900 | 15810 | 15840 | 15840 | 15810 | 658 |
| 459 | 20230630 | 125800 | 5104688210 | 15830 | 15830 | 15830 | 15830 | 52 |
| 460 | 20230630 | 125700 | 5103865050 | 15830 | 15830 | 15830 | 15830 | 586 |
| 461 | 20230630 | 125600 | 5094588670 | 15840 | 15830 | 15840 | 15830 | 20 |
| 462 | 20230630 | 125500 | 5094272000 | 15840 | 15840 | 15840 | 15840 | 90 |
| 463 | 20230630 | 125400 | 5092846400 | 15850 | 15840 | 15850 | 15840 | 104 |
| 464 | 20230630 | 125300 | 5091198910 | 15840 | 15880 | 15880 | 15830 | 353 |
| 465 | 20230630 | 125200 | 5085605420 | 15880 | 15880 | 15880 | 15880 | 120 |
| 466 | 20230630 | 125100 | 5083699820 | 15880 | 15880 | 15880 | 15870 | 164 |
| 467 | 20230630 | 125000 | 5081096300 | 15880 | 15870 | 15880 | 15870 | 121 |
| 468 | 20230630 | 124900 | 5079175850 | 15870 | 15870 | 15870 | 15870 | 3 |
| 469 | 20230630 | 124800 | 5079128240 | 15880 | 15850 | 15880 | 15850 | 203 |
| 470 | 20230630 | 124700 | 5075906640 | 15850 | 15860 | 15860 | 15830 | 584 |
| 471 | 20230630 | 124600 | 5066650120 | 15860 | 15870 | 15880 | 15860 | 88 |
| 472 | 20230630 | 124500 | 5065253810 | 15870 | 15850 | 15870 | 15850 | 316 |
| 473 | 20230630 | 124400 | 5060241990 | 15850 | 15820 | 15850 | 15800 | 743 |
| 474 | 20230630 | 124300 | 5048484740 | 15820 | 15820 | 15820 | 15820 | 16 |
| 475 | 20230630 | 124200 | 5048231620 | 15790 | 15800 | 15820 | 15790 | 237 |
| 476 | 20230630 | 124100 | 5044486870 | 15800 | 15800 | 15800 | 15800 | 498 |
| 477 | 20230630 | 124000 | 5036618470 | 15800 | 15800 | 15800 | 15800 | 52 |
| 478 | 20230630 | 123900 | 5035796870 | 15790 | 15790 | 15790 | 15790 | 1 |
| 479 | 20230630 | 123800 | 5035781080 | 15790 | 15780 | 15790 | 15750 | 894 |
| 480 | 20230630 | 123700 | 5021694100 | 15790 | 15790 | 15790 | 15790 | 61 |
| 481 | 20230630 | 123600 | 5020730910 | 15790 | 15770 | 15790 | 15750 | 577 |
| 482 | 20230630 | 123500 | 5011634480 | 15770 | 15780 | 15780 | 15760 | 156 |
| 483 | 20230630 | 123400 | 5009175700 | 15760 | 15780 | 15780 | 15760 | 418 |
| 484 | 20230630 | 123300 | 5002584600 | 15780 | 15790 | 15790 | 15780 | 1368 |
| 485 | 20230630 | 123200 | 4980992090 | 15790 | 15800 | 15800 | 15790 | 304 |
| 486 | 20230630 | 123100 | 4976189830 | 15790 | 15830 | 15830 | 15790 | 1100 |
| 487 | 20230630 | 123000 | 4958798330 | 15830 | 15810 | 15830 | 15810 | 142 |
| 488 | 20230630 | 122900 | 4956551680 | 15810 | 15800 | 15810 | 15780 | 321 |
| 489 | 20230630 | 122800 | 4951482780 | 15800 | 15800 | 15800 | 15800 | 60 |
| 490 | 20230630 | 122700 | 4950534780 | 15800 | 15800 | 15810 | 15800 | 92 |
| 491 | 20230630 | 122600 | 4949081070 | 15800 | 15800 | 15810 | 15790 | 249 |
| 492 | 20230630 | 122500 | 4945147750 | 15800 | 15800 | 15800 | 15800 | 21 |
| 493 | 20230630 | 122400 | 4944815950 | 15800 | 15800 | 15800 | 15800 | 13 |
| 494 | 20230630 | 122300 | 4944610550 | 15800 | 15800 | 15800 | 15800 | 1 |
| 495 | 20230630 | 122200 | 4944594750 | 15790 | 15790 | 15810 | 15790 | 372 |
| 496 | 20230630 | 122100 | 4938719970 | 15790 | 15800 | 15800 | 15790 | 390 |
| 497 | 20230630 | 122000 | 4932561790 | 15800 | 15790 | 15800 | 15790 | 132 |
| 498 | 20230630 | 121900 | 4930477450 | 15790 | 15790 | 15790 | 15790 | 69 |
| 499 | 20230630 | 121800 | 4929387940 | 15790 | 15800 | 15800 | 15790 | 207 |
| 500 | 20230630 | 121700 | 4926119380 | 15800 | 15800 | 15800 | 15780 | 1132 |
| 501 | 20230630 | 121600 | 4908251780 | 15790 | 15790 | 15800 | 15790 | 210 |
| 502 | 20230630 | 121500 | 4904935680 | 15790 | 15800 | 15800 | 15790 | 205 |
| 503 | 20230630 | 121400 | 4901697480 | 15800 | 15800 | 15810 | 15800 | 548 |
| 504 | 20230630 | 121300 | 4893035210 | 15800 | 15790 | 15800 | 15790 | 479 |
| 505 | 20230630 | 121200 | 4885468040 | 15770 | 15770 | 15770 | 15770 | 100 |
| 506 | 20230630 | 121100 | 4883891040 | 15730 | 15740 | 15750 | 15730 | 849 |
| 507 | 20230630 | 121000 | 4870526000 | 15740 | 15750 | 15750 | 15740 | 114 |
| 508 | 20230630 | 120900 | 4868731330 | 15760 | 15760 | 15770 | 15750 | 1693 |
| 509 | 20230630 | 120800 | 4842064840 | 15760 | 15760 | 15760 | 15750 | 1420 |
| 510 | 20230630 | 120700 | 4819687560 | 15760 | 15760 | 15770 | 15760 | 290 |
| 511 | 20230630 | 120600 | 4815116760 | 15760 | 15770 | 15770 | 15760 | 453 |
| 512 | 20230630 | 120500 | 4807973800 | 15770 | 15780 | 15780 | 15770 | 216 |
| 513 | 20230630 | 120400 | 4804566650 | 15780 | 15780 | 15780 | 15780 | 446 |
| 514 | 20230630 | 120300 | 4797528770 | 15780 | 15770 | 15780 | 15770 | 330 |
| 515 | 20230630 | 120200 | 4792323490 | 15780 | 15790 | 15790 | 15780 | 152 |
| 516 | 20230630 | 120100 | 4789924900 | 15790 | 15780 | 15790 | 15770 | 1407 |
| 517 | 20230630 | 120000 | 4767725500 | 15780 | 15790 | 15790 | 15780 | 867 |
| 518 | 20230630 | 115900 | 4754044220 | 15790 | 15810 | 15810 | 15790 | 607 |
| 519 | 20230630 | 115800 | 4744457690 | 15790 | 15800 | 15800 | 15780 | 3126 |
| 520 | 20230630 | 115700 | 4695088150 | 15810 | 15820 | 15820 | 15810 | 1489 |
| 521 | 20230630 | 115600 | 4671546820 | 15810 | 15810 | 15830 | 15810 | 1141 |
| 522 | 20230630 | 115500 | 4653496630 | 15820 | 15830 | 15830 | 15820 | 1320 |
| 523 | 20230630 | 115400 | 4632613600 | 15850 | 15820 | 15850 | 15820 | 358 |
| 524 | 20230630 | 115300 | 4626949980 | 15820 | 15830 | 15830 | 15820 | 721 |
| 525 | 20230630 | 115200 | 4615539990 | 15840 | 15860 | 15860 | 15840 | 636 |
| 526 | 20230630 | 115100 | 4605465430 | 15860 | 15860 | 15860 | 15860 | 162 |
| 527 | 20230630 | 115000 | 4602896110 | 15860 | 15860 | 15860 | 15860 | 4 |
| 528 | 20230630 | 114900 | 4602832670 | 15860 | 15840 | 15860 | 15840 | 56 |
| 529 | 20230630 | 114800 | 4601945510 | 15850 | 15860 | 15860 | 15850 | 318 |
| 530 | 20230630 | 114700 | 4596905180 | 15860 | 15890 | 15890 | 15860 | 695 |
| 531 | 20230630 | 114600 | 4585874220 | 15890 | 15900 | 15900 | 15890 | 136 |
| 532 | 20230630 | 114500 | 4583711830 | 15900 | 15900 | 15900 | 15900 | 0 |
| 533 | 20230630 | 114400 | 4583711830 | 15900 | 15910 | 15910 | 15870 | 266 |
| 534 | 20230630 | 114300 | 4579485780 | 15900 | 15900 | 15910 | 15900 | 181 |
| 535 | 20230630 | 114200 | 4576607120 | 15900 | 15900 | 15900 | 15890 | 261 |
| 536 | 20230630 | 114100 | 4572457320 | 15910 | 15900 | 15910 | 15900 | 259 |
| 537 | 20230630 | 114000 | 4568337340 | 15900 | 15900 | 15900 | 15900 | 150 |
| 538 | 20230630 | 113900 | 4565952340 | 15900 | 15880 | 15900 | 15880 | 5 |
| 539 | 20230630 | 113800 | 4565872920 | 15880 | 15900 | 15900 | 15880 | 94 |
| 540 | 20230630 | 113700 | 4564379930 | 15900 | 15890 | 15910 | 15890 | 19 |
| 541 | 20230630 | 113600 | 4564077980 | 15890 | 15890 | 15890 | 15890 | 77 |
| 542 | 20230630 | 113500 | 4562854450 | 15890 | 15900 | 15900 | 15890 | 84 |
| 543 | 20230630 | 113400 | 4561519200 | 15900 | 15900 | 15900 | 15900 | 57 |
| 544 | 20230630 | 113300 | 4560612900 | 15900 | 15900 | 15910 | 15900 | 115 |
| 545 | 20230630 | 113200 | 4558784380 | 15900 | 15830 | 15900 | 15800 | 3434 |
| 546 | 20230630 | 113100 | 4504476460 | 15840 | 15900 | 15900 | 15840 | 398 |
| 547 | 20230630 | 113000 | 4498164130 | 15860 | 15860 | 15900 | 15860 | 132 |
| 548 | 20230630 | 112900 | 4496069410 | 15890 | 15890 | 15890 | 15890 | 96 |
| 549 | 20230630 | 112800 | 4494543970 | 15890 | 15890 | 15890 | 15890 | 73 |
| 550 | 20230630 | 112700 | 4493384000 | 15890 | 15830 | 15890 | 15810 | 1116 |
| 551 | 20230630 | 112600 | 4475735980 | 15800 | 15860 | 15860 | 15800 | 14566 |
| 552 | 20230630 | 112500 | 4245541510 | 15860 | 15850 | 15890 | 15830 | 1031 |
| 553 | 20230630 | 112400 | 4229212920 | 15850 | 15880 | 15890 | 15850 | 56 |
| 554 | 20230630 | 112300 | 4228323620 | 15850 | 15890 | 15890 | 15850 | 307 |
| 555 | 20230630 | 112200 | 4223452610 | 15890 | 15850 | 15900 | 15850 | 117 |
| 556 | 20230630 | 112100 | 4221593370 | 15850 | 15850 | 15850 | 15840 | 143 |
| 557 | 20230630 | 112000 | 4219326890 | 15850 | 15880 | 15890 | 15850 | 190 |
| 558 | 20230630 | 111900 | 4216315020 | 15880 | 15850 | 15880 | 15840 | 3380 |
| 559 | 20230630 | 111800 | 4162757660 | 15850 | 15870 | 15880 | 15850 | 2269 |
| 560 | 20230630 | 111700 | 4126756630 | 15870 | 15900 | 15910 | 15870 | 1448 |
| 561 | 20230630 | 111600 | 4103748460 | 15910 | 15940 | 15940 | 15910 | 1587 |
| 562 | 20230630 | 111500 | 4078482250 | 15950 | 15970 | 15970 | 15930 | 434 |
| 563 | 20230630 | 111400 | 4071565930 | 15980 | 15970 | 15980 | 15950 | 332 |
| 564 | 20230630 | 111300 | 4066266710 | 15970 | 15980 | 15980 | 15970 | 320 |
| 565 | 20230630 | 111200 | 4061156030 | 15980 | 15990 | 15990 | 15970 | 237 |
| 566 | 20230630 | 111100 | 4057367540 | 15990 | 15980 | 15990 | 15920 | 416 |
| 567 | 20230630 | 111000 | 4050723280 | 15940 | 15950 | 15990 | 15940 | 253 |
| 568 | 20230630 | 110900 | 4046680960 | 15990 | 15990 | 15990 | 15990 | 933 |
| 569 | 20230630 | 110800 | 4031762290 | 15950 | 15950 | 15950 | 15920 | 279 |
| 570 | 20230630 | 110700 | 4027312870 | 15930 | 15930 | 15930 | 15930 | 1 |
| 571 | 20230630 | 110600 | 4027296940 | 15950 | 15990 | 15990 | 15940 | 290 |
| 572 | 20230630 | 110500 | 4022666840 | 15990 | 15990 | 15990 | 15950 | 868 |
| 573 | 20230630 | 110400 | 4008796910 | 15990 | 15930 | 16000 | 15890 | 278 |
| 574 | 20230630 | 110300 | 4004357550 | 15890 | 15870 | 15910 | 15870 | 540 |
| 575 | 20230630 | 110200 | 3995786330 | 15870 | 15860 | 15870 | 15850 | 381 |
| 576 | 20230630 | 110100 | 3989744580 | 15860 | 15860 | 15870 | 15860 | 320 |
| 577 | 20230630 | 110000 | 3984669370 | 15860 | 15860 | 15860 | 15860 | 110 |
| 578 | 20230630 | 105900 | 3982924770 | 15870 | 15880 | 15880 | 15860 | 975 |
| 579 | 20230630 | 105800 | 3967453510 | 15880 | 15930 | 15930 | 15880 | 1522 |
| 580 | 20230630 | 105700 | 3943249510 | 15930 | 15940 | 15940 | 15930 | 367 |
| 581 | 20230630 | 105600 | 3937402160 | 15940 | 15950 | 15950 | 15940 | 203 |
| 582 | 20230630 | 105500 | 3934164330 | 15950 | 15950 | 15960 | 15950 | 348 |
| 583 | 20230630 | 105400 | 3928613550 | 15960 | 15960 | 15960 | 15960 | 64 |
| 584 | 20230630 | 105300 | 3927592110 | 15960 | 16020 | 16020 | 15960 | 238 |
| 585 | 20230630 | 105200 | 3923785040 | 16020 | 16030 | 16040 | 16000 | 1083 |
| 586 | 20230630 | 105100 | 3906426250 | 16030 | 15950 | 16030 | 15950 | 1388 |
| 587 | 20230630 | 105000 | 3884225010 | 15950 | 15940 | 15960 | 15940 | 1247 |
| 588 | 20230630 | 104900 | 3864341740 | 15940 | 15940 | 15940 | 15930 | 305 |
| 589 | 20230630 | 104800 | 3859481530 | 15930 | 15950 | 15950 | 15930 | 640 |
| 590 | 20230630 | 104700 | 3849277210 | 15960 | 15960 | 15960 | 15960 | 143 |
| 591 | 20230630 | 104600 | 3846994930 | 15960 | 15960 | 15960 | 15950 | 244 |
| 592 | 20230630 | 104500 | 3843101320 | 15950 | 15980 | 15980 | 15950 | 225 |
| 593 | 20230630 | 104400 | 3839506880 | 15980 | 15990 | 15990 | 15940 | 949 |
| 594 | 20230630 | 104300 | 3824365460 | 15990 | 15950 | 16000 | 15930 | 1183 |
| 595 | 20230630 | 104200 | 3805459930 | 15950 | 15920 | 15950 | 15900 | 217 |
| 596 | 20230630 | 104100 | 3802004880 | 15920 | 15920 | 15920 | 15900 | 211 |
| 597 | 20230630 | 104000 | 3798646480 | 15900 | 15890 | 15900 | 15890 | 271 |
| 598 | 20230630 | 103900 | 3794337780 | 15900 | 15860 | 15900 | 15860 | 1287 |
| 599 | 20230630 | 103800 | 3773925240 | 15860 | 15850 | 15860 | 15830 | 1311 |
| 600 | 20230630 | 103700 | 3753147630 | 15860 | 15860 | 15860 | 15850 | 217 |
| 601 | 20230630 | 103600 | 3749708110 | 15860 | 15900 | 15900 | 15860 | 389 |
| 602 | 20230630 | 103500 | 3743538290 | 15900 | 15900 | 15900 | 15860 | 270 |
| 603 | 20230630 | 103400 | 3739253230 | 15900 | 15850 | 15900 | 15830 | 1357 |
| 604 | 20230630 | 103300 | 3717751140 | 15850 | 15840 | 15860 | 15840 | 540 |
| 605 | 20230630 | 103200 | 3709194340 | 15840 | 15850 | 15850 | 15830 | 595 |
| 606 | 20230630 | 103100 | 3699771140 | 15850 | 15910 | 15910 | 15850 | 3280 |
| 607 | 20230630 | 103000 | 3647721370 | 15910 | 15920 | 15920 | 15910 | 1502 |
| 608 | 20230630 | 102900 | 3623819250 | 15920 | 15930 | 15930 | 15920 | 1054 |
| 609 | 20230630 | 102800 | 3607039470 | 15930 | 15960 | 15960 | 15930 | 748 |
| 610 | 20230630 | 102700 | 3595111400 | 15960 | 15960 | 15980 | 15960 | 46 |
| 611 | 20230630 | 102600 | 3594376530 | 15950 | 15980 | 15980 | 15940 | 60 |
| 612 | 20230630 | 102500 | 3593417840 | 15980 | 15920 | 15980 | 15920 | 449 |
| 613 | 20230630 | 102400 | 3586253150 | 15980 | 15920 | 15980 | 15920 | 2208 |
| 614 | 20230630 | 102300 | 3551084060 | 15920 | 15920 | 15930 | 15920 | 896 |
| 615 | 20230630 | 102200 | 3536816260 | 15930 | 15930 | 15930 | 15920 | 778 |
| 616 | 20230630 | 102100 | 3524424220 | 15930 | 15950 | 15950 | 15930 | 503 |
| 617 | 20230630 | 102000 | 3516405250 | 15950 | 15950 | 15960 | 15950 | 734 |
| 618 | 20230630 | 101900 | 3504697870 | 15950 | 15960 | 15960 | 15940 | 411 |
| 619 | 20230630 | 101800 | 3498143230 | 15930 | 15920 | 15940 | 15920 | 566 |
| 620 | 20230630 | 101700 | 3489127400 | 15920 | 15930 | 15930 | 15920 | 754 |
| 621 | 20230630 | 101600 | 3477121120 | 15930 | 15920 | 15930 | 15910 | 793 |
| 622 | 20230630 | 101500 | 3464496670 | 15920 | 15920 | 15920 | 15920 | 931 |
| 623 | 20230630 | 101400 | 3449675150 | 15930 | 15930 | 15940 | 15910 | 558 |
| 624 | 20230630 | 101300 | 3440793040 | 15940 | 15930 | 15950 | 15930 | 219 |
| 625 | 20230630 | 101200 | 3437304250 | 15930 | 15970 | 15970 | 15930 | 2127 |
| 626 | 20230630 | 101100 | 3403402850 | 15970 | 16000 | 16000 | 15960 | 1850 |
| 627 | 20230630 | 101000 | 3373829640 | 16000 | 16000 | 16010 | 16000 | 626 |
| 628 | 20230630 | 100900 | 3363813620 | 16000 | 16030 | 16070 | 16000 | 2419 |
| 629 | 20230630 | 100800 | 3325009000 | 16040 | 16080 | 16100 | 16040 | 6281 |
| 630 | 20230630 | 100700 | 3223979100 | 16070 | 16050 | 16070 | 16050 | 1665 |
| 631 | 20230630 | 100600 | 3197234200 | 16050 | 16010 | 16070 | 16000 | 3302 |
| 632 | 20230630 | 100500 | 3144333800 | 16010 | 15940 | 16010 | 15940 | 3951 |
| 633 | 20230630 | 100400 | 3081212770 | 15950 | 15890 | 15950 | 15890 | 1555 |
| 634 | 20230630 | 100300 | 3056443590 | 15890 | 15870 | 15890 | 15850 | 1140 |
| 635 | 20230630 | 100200 | 3038359570 | 15880 | 15840 | 15880 | 15840 | 2274 |
| 636 | 20230630 | 100100 | 3002329250 | 15850 | 15880 | 15890 | 15840 | 1059 |
| 637 | 20230630 | 100000 | 2985531600 | 15880 | 15890 | 15890 | 15870 | 137 |
| 638 | 20230630 | 095900 | 2983354850 | 15890 | 15880 | 15890 | 15870 | 1038 |
| 639 | 20230630 | 095800 | 2966870910 | 15880 | 15930 | 15930 | 15880 | 2996 |
| 640 | 20230630 | 095700 | 2919225810 | 15930 | 15930 | 15940 | 15920 | 758 |
| 641 | 20230630 | 095600 | 2907151630 | 15930 | 15940 | 15940 | 15920 | 439 |
| 642 | 20230630 | 095500 | 2900158440 | 15940 | 15910 | 15940 | 15910 | 1798 |
| 643 | 20230630 | 095400 | 2871517630 | 15920 | 15920 | 15950 | 15900 | 2305 |
| 644 | 20230630 | 095300 | 2834825760 | 15920 | 15880 | 15920 | 15880 | 2885 |
| 645 | 20230630 | 095200 | 2788924010 | 15880 | 15860 | 15940 | 15860 | 4504 |
| 646 | 20230630 | 095100 | 2717343920 | 15860 | 15790 | 15860 | 15780 | 1008 |
| 647 | 20230630 | 095000 | 2701382820 | 15810 | 15860 | 15870 | 15790 | 3968 |
| 648 | 20230630 | 094900 | 2638659420 | 15850 | 15850 | 15870 | 15830 | 3105 |
| 649 | 20230630 | 094800 | 2589453830 | 15870 | 15810 | 15870 | 15810 | 1453 |
| 650 | 20230630 | 094700 | 2566425490 | 15810 | 15800 | 15850 | 15800 | 427 |
| 651 | 20230630 | 094600 | 2559664920 | 15800 | 15800 | 15830 | 15800 | 1960 |
| 652 | 20230630 | 094500 | 2528664450 | 15800 | 15810 | 15830 | 15800 | 664 |
| 653 | 20230630 | 094400 | 2518165240 | 15830 | 15830 | 15840 | 15830 | 489 |
| 654 | 20230630 | 094300 | 2510423280 | 15830 | 15830 | 15840 | 15810 | 1383 |
| 655 | 20230630 | 094200 | 2488518500 | 15840 | 15780 | 15840 | 15770 | 3519 |
| 656 | 20230630 | 094100 | 2432961730 | 15780 | 15730 | 15780 | 15700 | 1647 |
| 657 | 20230630 | 094000 | 2407010200 | 15730 | 15760 | 15790 | 15680 | 1513 |
| 658 | 20230630 | 093900 | 2383231070 | 15770 | 15740 | 15770 | 15670 | 1056 |
| 659 | 20230630 | 093800 | 2366647060 | 15660 | 15700 | 15730 | 15660 | 4655 |
| 660 | 20230630 | 093700 | 2293532790 | 15700 | 15690 | 15700 | 15670 | 1404 |
| 661 | 20230630 | 093600 | 2271507550 | 15700 | 15680 | 15710 | 15680 | 607 |
| 662 | 20230630 | 093500 | 2261974480 | 15670 | 15710 | 15710 | 15670 | 549 |
| 663 | 20230630 | 093400 | 2253367210 | 15660 | 15720 | 15720 | 15650 | 525 |
| 664 | 20230630 | 093300 | 2245142890 | 15650 | 15640 | 15720 | 15640 | 850 |
| 665 | 20230630 | 093200 | 2231820030 | 15640 | 15640 | 15670 | 15630 | 634 |
| 666 | 20230630 | 093100 | 2221905100 | 15640 | 15640 | 15650 | 15640 | 865 |
| 667 | 20230630 | 093000 | 2208373310 | 15650 | 15630 | 15680 | 15630 | 433 |
| 668 | 20230630 | 092900 | 2201601680 | 15610 | 15690 | 15700 | 15610 | 1267 |
| 669 | 20230630 | 092800 | 2181743290 | 15690 | 15610 | 15720 | 15610 | 1621 |
| 670 | 20230630 | 092700 | 2156351340 | 15600 | 15590 | 15600 | 15570 | 1229 |
| 671 | 20230630 | 092600 | 2137203710 | 15580 | 15600 | 15600 | 15570 | 2950 |
| 672 | 20230630 | 092500 | 2091211640 | 15600 | 15630 | 15640 | 15600 | 4404 |
| 673 | 20230630 | 092400 | 2022454540 | 15640 | 15640 | 15690 | 15630 | 2478 |
| 674 | 20230630 | 092300 | 1983697660 | 15630 | 15610 | 15640 | 15610 | 3276 |
| 675 | 20230630 | 092200 | 1932521120 | 15610 | 15740 | 15750 | 15600 | 17130 |
| 676 | 20230630 | 092100 | 1664287940 | 15740 | 15820 | 15820 | 15740 | 6332 |
| 677 | 20230630 | 092000 | 1564353520 | 15820 | 15820 | 15860 | 15820 | 680 |
| 678 | 20230630 | 091900 | 1553594400 | 15820 | 15820 | 15870 | 15810 | 1125 |
| 679 | 20230630 | 091800 | 1535756730 | 15870 | 15840 | 15870 | 15790 | 3456 |
| 680 | 20230630 | 091700 | 1481134500 | 15790 | 15810 | 15840 | 15790 | 1155 |
| 681 | 20230630 | 091600 | 1462862370 | 15790 | 15760 | 15810 | 15730 | 3128 |
| 682 | 20230630 | 091500 | 1413584840 | 15750 | 15750 | 15760 | 15740 | 1224 |
| 683 | 20230630 | 091400 | 1394308500 | 15750 | 15770 | 15770 | 15740 | 6332 |
| 684 | 20230630 | 091300 | 1294582090 | 15770 | 15790 | 15790 | 15770 | 2359 |
| 685 | 20230630 | 091200 | 1257373210 | 15780 | 15800 | 15810 | 15780 | 1980 |
| 686 | 20230630 | 091100 | 1226104190 | 15800 | 15810 | 15810 | 15790 | 1330 |
| 687 | 20230630 | 091000 | 1205085250 | 15800 | 15790 | 15800 | 15780 | 2181 |
| 688 | 20230630 | 090900 | 1170655400 | 15800 | 15780 | 15810 | 15760 | 2437 |
| 689 | 20230630 | 090800 | 1132190150 | 15780 | 15810 | 15870 | 15780 | 2075 |
| 690 | 20230630 | 090700 | 1099368850 | 15800 | 15740 | 15810 | 15710 | 7844 |
| 691 | 20230630 | 090600 | 975841050 | 15720 | 15730 | 15730 | 15710 | 3013 |
| 692 | 20230630 | 090500 | 928472960 | 15730 | 15780 | 15800 | 15710 | 12564 |
| 693 | 20230630 | 090400 | 730516720 | 15780 | 15810 | 15860 | 15780 | 6771 |
| 694 | 20230630 | 090300 | 623536930 | 15810 | 15880 | 15880 | 15800 | 7020 |
| 695 | 20230630 | 090200 | 512469800 | 15870 | 15950 | 15950 | 15870 | 1281 |
| 696 | 20230630 | 090100 | 492108100 | 15920 | 15870 | 15920 | 15790 | 12762 |
| 697 | 20230630 | 090000 | 290066210 | 15870 | 16070 | 16070 | 15830 | 16085 |