38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 3 | 20230804 | 203600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20230804 | 203500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20230804 | 203400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20230804 | 203300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20230804 | 203200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20230804 | 203100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20230804 | 203000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20230804 | 202900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20230804 | 202800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20230804 | 202700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20230804 | 202600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20230804 | 202500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20230804 | 202400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20230804 | 202300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20230804 | 202200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20230804 | 202100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20230804 | 202000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20230804 | 201900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20230804 | 201800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20230804 | 201700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20230804 | 201600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20230804 | 201500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20230804 | 201400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20230804 | 201300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20230804 | 201200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20230804 | 201100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20230804 | 201000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20230804 | 200900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20230804 | 200800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20230804 | 200700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 33 | 20230804 | 200600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20230804 | 200500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20230804 | 200400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20230804 | 200300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20230804 | 200200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20230804 | 200100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20230804 | 200000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20230804 | 195900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20230804 | 195800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20230804 | 195700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20230804 | 195600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20230804 | 195500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20230804 | 195400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20230804 | 195300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20230804 | 195200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20230804 | 195100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20230804 | 195000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20230804 | 194900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20230804 | 194800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20230804 | 194700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20230804 | 194600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20230804 | 194500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20230804 | 194400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20230804 | 194300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20230804 | 194200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20230804 | 194100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20230804 | 194000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20230804 | 193900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20230804 | 193800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20230804 | 193700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 63 | 20230804 | 193600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20230804 | 193500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20230804 | 193400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20230804 | 193300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20230804 | 193200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20230804 | 193100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20230804 | 193000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20230804 | 192900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20230804 | 192800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20230804 | 192700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20230804 | 192600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20230804 | 192500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20230804 | 192400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20230804 | 192300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20230804 | 192200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20230804 | 192100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20230804 | 192000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20230804 | 191900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20230804 | 191800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20230804 | 191700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20230804 | 191600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20230804 | 191500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20230804 | 191400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20230804 | 191300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20230804 | 191200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20230804 | 191100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20230804 | 191000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20230804 | 190900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20230804 | 190800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20230804 | 190700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 93 | 20230804 | 190600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20230804 | 190500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20230804 | 190400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20230804 | 190300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20230804 | 190200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20230804 | 190100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20230804 | 190000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20230804 | 185900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20230804 | 185800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20230804 | 185700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20230804 | 185600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20230804 | 185500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20230804 | 185400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20230804 | 185300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20230804 | 185200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20230804 | 185100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20230804 | 185000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20230804 | 184900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20230804 | 184800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20230804 | 184700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20230804 | 184600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20230804 | 184500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20230804 | 184400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20230804 | 184300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20230804 | 184200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20230804 | 184100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20230804 | 184000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20230804 | 183900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20230804 | 183800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20230804 | 183700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 123 | 20230804 | 183600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20230804 | 183500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20230804 | 183400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20230804 | 183300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20230804 | 183200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20230804 | 183100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20230804 | 183000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20230804 | 182900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20230804 | 182800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20230804 | 182700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20230804 | 182600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20230804 | 182500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20230804 | 182400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20230804 | 182300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20230804 | 182200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20230804 | 182100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20230804 | 182000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20230804 | 181900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20230804 | 181800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20230804 | 181700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20230804 | 181600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20230804 | 181500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20230804 | 181400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20230804 | 181300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20230804 | 181200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20230804 | 181100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20230804 | 181000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20230804 | 180900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20230804 | 180800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20230804 | 180700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 153 | 20230804 | 180600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20230804 | 180500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20230804 | 180400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20230804 | 180300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20230804 | 180200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20230804 | 180100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20230804 | 180000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20230804 | 175900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20230804 | 175800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20230804 | 175700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20230804 | 175600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20230804 | 175500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20230804 | 175400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20230804 | 175300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20230804 | 175200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20230804 | 175100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20230804 | 175000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20230804 | 174900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20230804 | 174800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20230804 | 174700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20230804 | 174600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20230804 | 174500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20230804 | 174400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20230804 | 174300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20230804 | 174200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20230804 | 174100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20230804 | 174000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20230804 | 173900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20230804 | 173800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20230804 | 173700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 183 | 20230804 | 173600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20230804 | 173500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20230804 | 173400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20230804 | 173300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20230804 | 173200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20230804 | 173100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20230804 | 173000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20230804 | 172900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20230804 | 172800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20230804 | 172700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20230804 | 172600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20230804 | 172500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20230804 | 172400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20230804 | 172300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20230804 | 172200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20230804 | 172100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20230804 | 172000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20230804 | 171900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20230804 | 171800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20230804 | 171700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20230804 | 171600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20230804 | 171500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20230804 | 171400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20230804 | 171300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20230804 | 171200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20230804 | 171100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20230804 | 171000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20230804 | 170900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20230804 | 170800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20230804 | 170700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 213 | 20230804 | 170600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20230804 | 170500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20230804 | 170400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20230804 | 170300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20230804 | 170200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20230804 | 170100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20230804 | 170000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20230804 | 165900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20230804 | 165800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20230804 | 165700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20230804 | 165600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20230804 | 165500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20230804 | 165400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20230804 | 165300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20230804 | 165200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20230804 | 165100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20230804 | 165000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20230804 | 164900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20230804 | 164800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20230804 | 164700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20230804 | 164600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20230804 | 164500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20230804 | 164400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20230804 | 164300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20230804 | 164200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20230804 | 164100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20230804 | 164000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20230804 | 163900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20230804 | 163800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20230804 | 163700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 243 | 20230804 | 163600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20230804 | 163500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20230804 | 163400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20230804 | 163300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20230804 | 163200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20230804 | 163100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20230804 | 163000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20230804 | 162900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20230804 | 162800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20230804 | 162700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20230804 | 162600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20230804 | 162500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20230804 | 162400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20230804 | 162300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20230804 | 162200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20230804 | 162100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20230804 | 162000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20230804 | 161900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20230804 | 161800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20230804 | 161700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20230804 | 161600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20230804 | 161500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20230804 | 161400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20230804 | 161300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20230804 | 161200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20230804 | 161100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20230804 | 161000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20230804 | 160900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20230804 | 160800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20230804 | 160700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 273 | 20230804 | 160600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20230804 | 160500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20230804 | 160400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20230804 | 160300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20230804 | 160200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20230804 | 160100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20230804 | 160000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20230804 | 155900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20230804 | 155800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20230804 | 155700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20230804 | 155600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20230804 | 155500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20230804 | 155400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20230804 | 155300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20230804 | 155200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20230804 | 155100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20230804 | 155000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20230804 | 154900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20230804 | 154800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20230804 | 154700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20230804 | 154600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20230804 | 154500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20230804 | 154400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20230804 | 154300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20230804 | 154200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20230804 | 154100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20230804 | 154000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20230804 | 153900 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20230804 | 153800 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20230804 | 153700 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 303 | 20230804 | 153600 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20230804 | 153500 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20230804 | 153400 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20230804 | 153300 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20230804 | 153200 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20230804 | 153100 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20230804 | 153000 | 11536035160 | 14970 | 14970 | 14970 | 14970 | 8156 |
| 310 | 20230804 | 152900 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 311 | 20230804 | 152800 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 312 | 20230804 | 152700 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 313 | 20230804 | 152600 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 314 | 20230804 | 152500 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 315 | 20230804 | 152400 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20230804 | 152300 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20230804 | 152200 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 318 | 20230804 | 152100 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 319 | 20230804 | 152000 | 11413939840 | 15000 | 15000 | 15000 | 15000 | 0 |
| 320 | 20230804 | 151900 | 11413939840 | 15000 | 15020 | 15030 | 14980 | 3241 |
| 321 | 20230804 | 151800 | 11365307650 | 15020 | 15000 | 15020 | 14990 | 3324 |
| 322 | 20230804 | 151700 | 11315435210 | 15000 | 15030 | 15100 | 14990 | 3694 |
| 323 | 20230804 | 151600 | 11259774290 | 15020 | 14970 | 15020 | 14960 | 9566 |
| 324 | 20230804 | 151500 | 11116345080 | 14970 | 14950 | 14990 | 14950 | 3498 |
| 325 | 20230804 | 151400 | 11063949760 | 14950 | 14930 | 14950 | 14870 | 3213 |
| 326 | 20230804 | 151300 | 11016010040 | 14930 | 14900 | 14940 | 14900 | 2555 |
| 327 | 20230804 | 151200 | 10977884710 | 14890 | 14820 | 14900 | 14820 | 1876 |
| 328 | 20230804 | 151100 | 10950017840 | 14820 | 14800 | 14830 | 14800 | 1349 |
| 329 | 20230804 | 151000 | 10930035460 | 14800 | 14810 | 14810 | 14760 | 1112 |
| 330 | 20230804 | 150900 | 10913591660 | 14810 | 14720 | 14830 | 14720 | 780 |
| 331 | 20230804 | 150800 | 10902059810 | 14790 | 14760 | 14830 | 14760 | 836 |
| 332 | 20230804 | 150700 | 10889695960 | 14790 | 14640 | 14820 | 14640 | 1159 |
| 333 | 20230804 | 150600 | 10872640560 | 14640 | 14590 | 14640 | 14580 | 896 |
| 334 | 20230804 | 150500 | 10859550870 | 14600 | 14640 | 14640 | 14600 | 1243 |
| 335 | 20230804 | 150400 | 10841390460 | 14620 | 14620 | 14630 | 14550 | 2455 |
| 336 | 20230804 | 150300 | 10805524240 | 14620 | 14680 | 14680 | 14610 | 2102 |
| 337 | 20230804 | 150200 | 10774756010 | 14690 | 14770 | 14780 | 14690 | 1285 |
| 338 | 20230804 | 150100 | 10755828860 | 14780 | 14760 | 14790 | 14760 | 468 |
| 339 | 20230804 | 150000 | 10748918260 | 14760 | 14810 | 14820 | 14760 | 2807 |
| 340 | 20230804 | 145900 | 10707410520 | 14810 | 14830 | 14840 | 14810 | 1065 |
| 341 | 20230804 | 145800 | 10691630700 | 14840 | 14850 | 14850 | 14840 | 906 |
| 342 | 20230804 | 145700 | 10678180060 | 14850 | 14830 | 14850 | 14820 | 1495 |
| 343 | 20230804 | 145600 | 10656004920 | 14830 | 14830 | 14840 | 14820 | 521 |
| 344 | 20230804 | 145500 | 10648279300 | 14830 | 14820 | 14840 | 14820 | 446 |
| 345 | 20230804 | 145400 | 10641665460 | 14830 | 14850 | 14850 | 14820 | 803 |
| 346 | 20230804 | 145300 | 10629749250 | 14870 | 14850 | 14870 | 14850 | 1293 |
| 347 | 20230804 | 145200 | 10610538700 | 14850 | 14860 | 14860 | 14850 | 439 |
| 348 | 20230804 | 145100 | 10604017060 | 14860 | 14890 | 14890 | 14860 | 2407 |
| 349 | 20230804 | 145000 | 10568238550 | 14890 | 14920 | 14920 | 14850 | 1851 |
| 350 | 20230804 | 144900 | 10540706260 | 14910 | 14870 | 14920 | 14870 | 1687 |
| 351 | 20230804 | 144800 | 10515584270 | 14860 | 14860 | 14870 | 14840 | 321 |
| 352 | 20230804 | 144700 | 10510815660 | 14880 | 14840 | 14880 | 14840 | 1704 |
| 353 | 20230804 | 144600 | 10485501720 | 14840 | 14870 | 14870 | 14840 | 1301 |
| 354 | 20230804 | 144500 | 10466188560 | 14870 | 14850 | 14870 | 14840 | 829 |
| 355 | 20230804 | 144400 | 10453876070 | 14850 | 14810 | 14880 | 14800 | 1735 |
| 356 | 20230804 | 144300 | 10428138170 | 14810 | 14840 | 14840 | 14800 | 4188 |
| 357 | 20230804 | 144200 | 10366086960 | 14840 | 14870 | 14870 | 14830 | 1113 |
| 358 | 20230804 | 144100 | 10349565380 | 14880 | 14830 | 14880 | 14820 | 2291 |
| 359 | 20230804 | 144000 | 10315562840 | 14820 | 14870 | 14870 | 14820 | 1159 |
| 360 | 20230804 | 143900 | 10298371720 | 14870 | 14930 | 14930 | 14870 | 1551 |
| 361 | 20230804 | 143800 | 10275261250 | 14930 | 14880 | 14930 | 14850 | 843 |
| 362 | 20230804 | 143700 | 10262701540 | 14870 | 14840 | 14880 | 14770 | 3182 |
| 363 | 20230804 | 143600 | 10215557100 | 14770 | 14910 | 14910 | 14760 | 8153 |
| 364 | 20230804 | 143500 | 10094578050 | 14910 | 14960 | 14960 | 14900 | 2233 |
| 365 | 20230804 | 143400 | 10061258490 | 14960 | 15000 | 15000 | 14960 | 893 |
| 366 | 20230804 | 143300 | 10047883490 | 15000 | 15030 | 15030 | 14950 | 6029 |
| 367 | 20230804 | 143200 | 9957461580 | 15000 | 15060 | 15060 | 15000 | 3941 |
| 368 | 20230804 | 143100 | 9898245820 | 15060 | 14880 | 15100 | 14880 | 10979 |
| 369 | 20230804 | 143000 | 9733408210 | 14940 | 15010 | 15020 | 14880 | 6514 |
| 370 | 20230804 | 142900 | 9635965930 | 15000 | 15000 | 15060 | 14990 | 4083 |
| 371 | 20230804 | 142800 | 9574638780 | 15000 | 15060 | 15080 | 14930 | 9806 |
| 372 | 20230804 | 142700 | 9427640170 | 15080 | 15140 | 15150 | 15000 | 8530 |
| 373 | 20230804 | 142600 | 9299020380 | 15160 | 15030 | 15210 | 14940 | 28021 |
| 374 | 20230804 | 142500 | 8875323040 | 14930 | 14820 | 15060 | 14820 | 22829 |
| 375 | 20230804 | 142400 | 8533114180 | 14820 | 14870 | 15100 | 14530 | 38078 |
| 376 | 20230804 | 142300 | 7964304740 | 14860 | 14740 | 14870 | 14740 | 6926 |
| 377 | 20230804 | 142200 | 7861867940 | 14750 | 14600 | 14750 | 14590 | 5886 |
| 378 | 20230804 | 142100 | 7775436710 | 14600 | 14570 | 14610 | 14520 | 7707 |
| 379 | 20230804 | 142000 | 7663293760 | 14570 | 14490 | 14600 | 14490 | 8720 |
| 380 | 20230804 | 141900 | 7536346290 | 14500 | 14440 | 14500 | 14440 | 1701 |
| 381 | 20230804 | 141800 | 7511724180 | 14450 | 14410 | 14450 | 14400 | 1171 |
| 382 | 20230804 | 141700 | 7494840070 | 14410 | 14420 | 14470 | 14350 | 3614 |
| 383 | 20230804 | 141600 | 7442726610 | 14420 | 14330 | 14420 | 14330 | 5424 |
| 384 | 20230804 | 141500 | 7364781730 | 14300 | 14300 | 14340 | 14300 | 2983 |
| 385 | 20230804 | 141400 | 7322055340 | 14300 | 14300 | 14300 | 14290 | 731 |
| 386 | 20230804 | 141300 | 7311605640 | 14310 | 14310 | 14310 | 14300 | 848 |
| 387 | 20230804 | 141200 | 7299478110 | 14310 | 14300 | 14310 | 14290 | 713 |
| 388 | 20230804 | 141100 | 7289282420 | 14300 | 14310 | 14320 | 14260 | 1019 |
| 389 | 20230804 | 141000 | 7274712640 | 14300 | 14230 | 14300 | 14220 | 4746 |
| 390 | 20230804 | 140900 | 7206991380 | 14220 | 14250 | 14250 | 14220 | 535 |
| 391 | 20230804 | 140800 | 7199376670 | 14230 | 14240 | 14250 | 14230 | 594 |
| 392 | 20230804 | 140700 | 7190917970 | 14230 | 14240 | 14240 | 14230 | 123 |
| 393 | 20230804 | 140600 | 7189167450 | 14240 | 14250 | 14250 | 14240 | 202 |
| 394 | 20230804 | 140500 | 7186290960 | 14240 | 14240 | 14240 | 14240 | 249 |
| 395 | 20230804 | 140400 | 7182745200 | 14220 | 14220 | 14220 | 14220 | 356 |
| 396 | 20230804 | 140300 | 7177682880 | 14240 | 14240 | 14240 | 14240 | 89 |
| 397 | 20230804 | 140200 | 7176415520 | 14240 | 14220 | 14240 | 14200 | 107 |
| 398 | 20230804 | 140100 | 7174894320 | 14220 | 14240 | 14240 | 14220 | 22 |
| 399 | 20230804 | 140000 | 7174581260 | 14240 | 14200 | 14240 | 14190 | 1195 |
| 400 | 20230804 | 135900 | 7157610800 | 14210 | 14240 | 14240 | 14210 | 1213 |
| 401 | 20230804 | 135800 | 7140362390 | 14240 | 14250 | 14260 | 14240 | 1029 |
| 402 | 20230804 | 135700 | 7125701370 | 14250 | 14220 | 14250 | 14220 | 724 |
| 403 | 20230804 | 135600 | 7115395890 | 14240 | 14240 | 14240 | 14240 | 12 |
| 404 | 20230804 | 135500 | 7115225010 | 14220 | 14220 | 14240 | 14220 | 298 |
| 405 | 20230804 | 135400 | 7110987190 | 14240 | 14230 | 14240 | 14220 | 54 |
| 406 | 20230804 | 135300 | 7110219260 | 14240 | 14240 | 14240 | 14200 | 666 |
| 407 | 20230804 | 135200 | 7100753490 | 14230 | 14220 | 14260 | 14220 | 80 |
| 408 | 20230804 | 135100 | 7099615060 | 14260 | 14210 | 14260 | 14210 | 1573 |
| 409 | 20230804 | 135000 | 7077213980 | 14230 | 14220 | 14230 | 14220 | 63 |
| 410 | 20230804 | 134900 | 7076317540 | 14220 | 14230 | 14230 | 14220 | 48 |
| 411 | 20230804 | 134800 | 7075634600 | 14230 | 14230 | 14230 | 14230 | 111 |
| 412 | 20230804 | 134700 | 7074055070 | 14230 | 14170 | 14240 | 14170 | 672 |
| 413 | 20230804 | 134600 | 7064510500 | 14180 | 14230 | 14230 | 14180 | 945 |
| 414 | 20230804 | 134500 | 7051107120 | 14230 | 14240 | 14240 | 14230 | 728 |
| 415 | 20230804 | 134400 | 7040741100 | 14230 | 14240 | 14260 | 14170 | 1427 |
| 416 | 20230804 | 134300 | 7020456450 | 14240 | 14270 | 14280 | 14240 | 796 |
| 417 | 20230804 | 134200 | 7009097870 | 14270 | 14260 | 14280 | 14260 | 797 |
| 418 | 20230804 | 134100 | 6997725180 | 14270 | 14200 | 14270 | 14200 | 2549 |
| 419 | 20230804 | 134000 | 6961433570 | 14200 | 14180 | 14200 | 14180 | 46 |
| 420 | 20230804 | 133900 | 6960781040 | 14150 | 14180 | 14180 | 14150 | 438 |
| 421 | 20230804 | 133800 | 6954578360 | 14200 | 14230 | 14230 | 14190 | 2423 |
| 422 | 20230804 | 133700 | 6920141290 | 14230 | 14220 | 14240 | 14210 | 1342 |
| 423 | 20230804 | 133600 | 6901046520 | 14220 | 14210 | 14230 | 14200 | 503 |
| 424 | 20230804 | 133500 | 6893892260 | 14210 | 14240 | 14240 | 14200 | 412 |
| 425 | 20230804 | 133400 | 6888036820 | 14250 | 14250 | 14250 | 14200 | 2040 |
| 426 | 20230804 | 133300 | 6859026740 | 14250 | 14210 | 14250 | 14190 | 1250 |
| 427 | 20230804 | 133200 | 6841250760 | 14220 | 14200 | 14250 | 14200 | 1194 |
| 428 | 20230804 | 133100 | 6824277110 | 14210 | 14210 | 14220 | 14190 | 567 |
| 429 | 20230804 | 133000 | 6816226040 | 14220 | 14210 | 14260 | 14210 | 3586 |
| 430 | 20230804 | 132900 | 6765175860 | 14210 | 14160 | 14220 | 14160 | 2565 |
| 431 | 20230804 | 132800 | 6728770420 | 14160 | 14200 | 14200 | 14160 | 801 |
| 432 | 20230804 | 132700 | 6717412040 | 14190 | 14210 | 14220 | 14160 | 724 |
| 433 | 20230804 | 132600 | 6707148470 | 14200 | 14150 | 14200 | 14150 | 637 |
| 434 | 20230804 | 132500 | 6698121950 | 14150 | 14130 | 14150 | 14130 | 269 |
| 435 | 20230804 | 132400 | 6694317850 | 14130 | 14120 | 14130 | 14120 | 76 |
| 436 | 20230804 | 132300 | 6693244180 | 14130 | 14140 | 14140 | 14130 | 55 |
| 437 | 20230804 | 132200 | 6692466990 | 14140 | 14140 | 14140 | 14140 | 131 |
| 438 | 20230804 | 132100 | 6690614650 | 14140 | 14140 | 14150 | 14130 | 268 |
| 439 | 20230804 | 132000 | 6686825780 | 14140 | 14140 | 14140 | 14140 | 97 |
| 440 | 20230804 | 131900 | 6685454200 | 14140 | 14100 | 14150 | 14100 | 1522 |
| 441 | 20230804 | 131800 | 6663946170 | 14070 | 14070 | 14070 | 14070 | 70 |
| 442 | 20230804 | 131700 | 6662961270 | 14070 | 14070 | 14070 | 14070 | 70 |
| 443 | 20230804 | 131600 | 6661976370 | 14070 | 14080 | 14100 | 14060 | 684 |
| 444 | 20230804 | 131500 | 6652354750 | 14100 | 14100 | 14100 | 14100 | 5 |
| 445 | 20230804 | 131400 | 6652284250 | 14100 | 14080 | 14100 | 14080 | 25 |
| 446 | 20230804 | 131300 | 6651931770 | 14080 | 14100 | 14100 | 14070 | 558 |
| 447 | 20230804 | 131200 | 6644076200 | 14100 | 14110 | 14110 | 14100 | 54 |
| 448 | 20230804 | 131100 | 6643314680 | 14110 | 14110 | 14110 | 14110 | 0 |
| 449 | 20230804 | 131000 | 6643314680 | 14110 | 14110 | 14110 | 14110 | 2 |
| 450 | 20230804 | 130900 | 6643286460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 451 | 20230804 | 130800 | 6643286460 | 14110 | 14080 | 14110 | 14070 | 734 |
| 452 | 20230804 | 130700 | 6632955730 | 14110 | 14110 | 14110 | 14090 | 132 |
| 453 | 20230804 | 130600 | 6631094680 | 14090 | 14120 | 14120 | 14090 | 628 |
| 454 | 20230804 | 130500 | 6622239050 | 14120 | 14120 | 14120 | 14120 | 400 |
| 455 | 20230804 | 130400 | 6616591050 | 14120 | 14110 | 14120 | 14110 | 96 |
| 456 | 20230804 | 130300 | 6615236350 | 14110 | 14100 | 14110 | 14080 | 326 |
| 457 | 20230804 | 130200 | 6610643950 | 14100 | 14100 | 14120 | 14100 | 762 |
| 458 | 20230804 | 130100 | 6599899180 | 14100 | 14060 | 14100 | 14060 | 520 |
| 459 | 20230804 | 130000 | 6592573710 | 14060 | 14040 | 14060 | 14040 | 70 |
| 460 | 20230804 | 125900 | 6591590830 | 14040 | 14040 | 14060 | 14040 | 40 |
| 461 | 20230804 | 125800 | 6591029160 | 14030 | 14020 | 14030 | 14020 | 667 |
| 462 | 20230804 | 125700 | 6581671350 | 14020 | 14030 | 14030 | 14020 | 199 |
| 463 | 20230804 | 125600 | 6578879580 | 14060 | 14060 | 14060 | 14060 | 0 |
| 464 | 20230804 | 125500 | 6578879580 | 14060 | 14030 | 14060 | 14030 | 8 |
| 465 | 20230804 | 125400 | 6578767130 | 14060 | 14060 | 14060 | 14060 | 29 |
| 466 | 20230804 | 125300 | 6578359390 | 14030 | 14040 | 14060 | 14030 | 283 |
| 467 | 20230804 | 125200 | 6574388140 | 14030 | 14060 | 14060 | 14030 | 26 |
| 468 | 20230804 | 125100 | 6574022940 | 14030 | 14060 | 14060 | 14030 | 93 |
| 469 | 20230804 | 125000 | 6572717310 | 14060 | 14060 | 14060 | 14060 | 0 |
| 470 | 20230804 | 124900 | 6572717310 | 14060 | 14070 | 14070 | 14000 | 428 |
| 471 | 20230804 | 124800 | 6566715010 | 14070 | 14070 | 14070 | 14070 | 8 |
| 472 | 20230804 | 124700 | 6566602450 | 14070 | 14060 | 14070 | 14050 | 416 |
| 473 | 20230804 | 124600 | 6560751270 | 14060 | 14060 | 14060 | 14060 | 200 |
| 474 | 20230804 | 124500 | 6557939270 | 14050 | 14050 | 14080 | 14050 | 208 |
| 475 | 20230804 | 124400 | 6555010850 | 14000 | 14030 | 14050 | 14000 | 964 |
| 476 | 20230804 | 124300 | 6541507260 | 14010 | 14010 | 14010 | 14010 | 10 |
| 477 | 20230804 | 124200 | 6541367160 | 14060 | 14060 | 14080 | 14010 | 445 |
| 478 | 20230804 | 124100 | 6535118460 | 14060 | 14060 | 14060 | 14060 | 1 |
| 479 | 20230804 | 124000 | 6535104400 | 14070 | 14050 | 14070 | 14000 | 378 |
| 480 | 20230804 | 123900 | 6529810350 | 14040 | 14000 | 14040 | 14000 | 340 |
| 481 | 20230804 | 123800 | 6525050280 | 14000 | 13990 | 14000 | 13990 | 786 |
| 482 | 20230804 | 123700 | 6514054020 | 13990 | 14000 | 14000 | 13990 | 307 |
| 483 | 20230804 | 123600 | 6509759080 | 13990 | 13990 | 13990 | 13990 | 3 |
| 484 | 20230804 | 123500 | 6509717110 | 13990 | 14000 | 14000 | 13980 | 1932 |
| 485 | 20230804 | 123400 | 6482691480 | 14000 | 14010 | 14010 | 14000 | 865 |
| 486 | 20230804 | 123300 | 6470581080 | 14000 | 14010 | 14010 | 14000 | 104 |
| 487 | 20230804 | 123200 | 6469124540 | 14010 | 14010 | 14010 | 14010 | 635 |
| 488 | 20230804 | 123100 | 6460228190 | 14000 | 14000 | 14000 | 14000 | 10 |
| 489 | 20230804 | 123000 | 6460088190 | 14010 | 13990 | 14010 | 13990 | 410 |
| 490 | 20230804 | 122900 | 6454348500 | 13980 | 13980 | 13980 | 13980 | 224 |
| 491 | 20230804 | 122800 | 6451216980 | 13980 | 13980 | 13980 | 13980 | 174 |
| 492 | 20230804 | 122700 | 6448784460 | 13980 | 13970 | 13980 | 13970 | 153 |
| 493 | 20230804 | 122600 | 6446646530 | 13970 | 13980 | 13980 | 13970 | 896 |
| 494 | 20230804 | 122500 | 6434123590 | 14010 | 14000 | 14010 | 13980 | 2895 |
| 495 | 20230804 | 122400 | 6393618300 | 14000 | 14000 | 14000 | 13990 | 908 |
| 496 | 20230804 | 122300 | 6380907770 | 14010 | 14050 | 14050 | 14000 | 1410 |
| 497 | 20230804 | 122200 | 6361162410 | 14070 | 14080 | 14080 | 14050 | 176 |
| 498 | 20230804 | 122100 | 6358686460 | 14080 | 14050 | 14080 | 14050 | 253 |
| 499 | 20230804 | 122000 | 6355130280 | 14000 | 14000 | 14000 | 14000 | 449 |
| 500 | 20230804 | 121900 | 6348844280 | 14000 | 13980 | 14000 | 13980 | 959 |
| 501 | 20230804 | 121800 | 6335427970 | 13980 | 13980 | 13990 | 13980 | 720 |
| 502 | 20230804 | 121700 | 6325359860 | 13980 | 13980 | 14000 | 13980 | 234 |
| 503 | 20230804 | 121600 | 6322087720 | 13980 | 13970 | 13980 | 13960 | 2146 |
| 504 | 20230804 | 121500 | 6292122650 | 13970 | 14010 | 14010 | 13970 | 10966 |
| 505 | 20230804 | 121400 | 6138660110 | 14010 | 14040 | 14040 | 14000 | 8072 |
| 506 | 20230804 | 121300 | 6025500760 | 14040 | 14050 | 14060 | 14040 | 118 |
| 507 | 20230804 | 121200 | 6023842290 | 14040 | 14050 | 14050 | 14030 | 810 |
| 508 | 20230804 | 121100 | 6012469080 | 14050 | 14070 | 14080 | 14040 | 2073 |
| 509 | 20230804 | 121000 | 5983342020 | 14060 | 14060 | 14060 | 14050 | 110 |
| 510 | 20230804 | 120900 | 5981795620 | 14060 | 14060 | 14060 | 14060 | 27 |
| 511 | 20230804 | 120800 | 5981416000 | 14050 | 14080 | 14080 | 14050 | 1649 |
| 512 | 20230804 | 120700 | 5958231560 | 14080 | 14080 | 14100 | 14070 | 296 |
| 513 | 20230804 | 120600 | 5954064230 | 14070 | 14080 | 14080 | 14070 | 1266 |
| 514 | 20230804 | 120500 | 5936244310 | 14080 | 14100 | 14100 | 14080 | 1121 |
| 515 | 20230804 | 120400 | 5920455250 | 14100 | 14090 | 14100 | 14090 | 37 |
| 516 | 20230804 | 120300 | 5919933900 | 14090 | 14140 | 14140 | 14090 | 1450 |
| 517 | 20230804 | 120200 | 5899486560 | 14140 | 14140 | 14140 | 14140 | 26 |
| 518 | 20230804 | 120100 | 5899118920 | 14130 | 14140 | 14140 | 14130 | 318 |
| 519 | 20230804 | 120000 | 5894625360 | 14150 | 14140 | 14150 | 14140 | 7 |
| 520 | 20230804 | 115900 | 5894526350 | 14150 | 14130 | 14150 | 14130 | 55 |
| 521 | 20230804 | 115800 | 5893749180 | 14130 | 14130 | 14130 | 14110 | 1230 |
| 522 | 20230804 | 115700 | 5876380300 | 14130 | 14130 | 14130 | 14130 | 36 |
| 523 | 20230804 | 115600 | 5875871620 | 14120 | 14120 | 14120 | 14120 | 20 |
| 524 | 20230804 | 115500 | 5875589220 | 14130 | 14130 | 14130 | 14110 | 96 |
| 525 | 20230804 | 115400 | 5874233690 | 14140 | 14140 | 14140 | 14120 | 122 |
| 526 | 20230804 | 115300 | 5872508810 | 14140 | 14140 | 14140 | 14100 | 446 |
| 527 | 20230804 | 115200 | 5866206710 | 14140 | 14140 | 14180 | 14100 | 338 |
| 528 | 20230804 | 115100 | 5861437420 | 14160 | 14160 | 14160 | 14160 | 1 |
| 529 | 20230804 | 115000 | 5861423260 | 14160 | 14160 | 14160 | 14160 | 168 |
| 530 | 20230804 | 114900 | 5859044380 | 14170 | 14160 | 14170 | 14160 | 227 |
| 531 | 20230804 | 114800 | 5855828120 | 14160 | 14100 | 14160 | 14080 | 332 |
| 532 | 20230804 | 114700 | 5851146050 | 14080 | 14180 | 14180 | 14080 | 3446 |
| 533 | 20230804 | 114600 | 5802547600 | 14180 | 14200 | 14200 | 14150 | 335 |
| 534 | 20230804 | 114500 | 5797798570 | 14200 | 14200 | 14200 | 14180 | 1219 |
| 535 | 20230804 | 114400 | 5780489250 | 14190 | 14160 | 14190 | 14160 | 1169 |
| 536 | 20230804 | 114300 | 5763915140 | 14170 | 14180 | 14180 | 14090 | 176 |
| 537 | 20230804 | 114200 | 5761421680 | 14180 | 14070 | 14180 | 14070 | 947 |
| 538 | 20230804 | 114100 | 5748052430 | 14070 | 14080 | 14080 | 14070 | 925 |
| 539 | 20230804 | 114000 | 5735034340 | 14090 | 14090 | 14090 | 14080 | 107 |
| 540 | 20230804 | 113900 | 5733526720 | 14090 | 14080 | 14090 | 14080 | 168 |
| 541 | 20230804 | 113800 | 5731161260 | 14090 | 14080 | 14090 | 14080 | 370 |
| 542 | 20230804 | 113700 | 5725950520 | 14090 | 14090 | 14090 | 14090 | 125 |
| 543 | 20230804 | 113600 | 5724189270 | 14090 | 14100 | 14100 | 14080 | 355 |
| 544 | 20230804 | 113500 | 5719186970 | 14100 | 14060 | 14100 | 14060 | 195 |
| 545 | 20230804 | 113400 | 5716442430 | 14060 | 14070 | 14070 | 14060 | 2400 |
| 546 | 20230804 | 113300 | 5682687130 | 14080 | 14100 | 14130 | 14080 | 2029 |
| 547 | 20230804 | 113200 | 5654113280 | 14140 | 14120 | 14140 | 14100 | 1936 |
| 548 | 20230804 | 113100 | 5626810740 | 14120 | 14130 | 14130 | 14110 | 134 |
| 549 | 20230804 | 113000 | 5624919930 | 14130 | 14150 | 14150 | 14130 | 12 |
| 550 | 20230804 | 112900 | 5624750320 | 14130 | 14110 | 14130 | 14100 | 819 |
| 551 | 20230804 | 112800 | 5613199510 | 14100 | 14100 | 14100 | 14100 | 150 |
| 552 | 20230804 | 112700 | 5611084510 | 14100 | 14120 | 14120 | 14100 | 553 |
| 553 | 20230804 | 112600 | 5603277060 | 14130 | 14100 | 14130 | 14100 | 610 |
| 554 | 20230804 | 112500 | 5594664380 | 14100 | 14080 | 14100 | 14080 | 34 |
| 555 | 20230804 | 112400 | 5594185140 | 14080 | 14100 | 14100 | 14080 | 1152 |
| 556 | 20230804 | 112300 | 5577953900 | 14080 | 14090 | 14090 | 14080 | 1310 |
| 557 | 20230804 | 112200 | 5559499700 | 14100 | 14100 | 14120 | 14090 | 233 |
| 558 | 20230804 | 112100 | 5556214290 | 14120 | 14120 | 14120 | 14100 | 251 |
| 559 | 20230804 | 112000 | 5552673470 | 14110 | 14120 | 14120 | 14110 | 286 |
| 560 | 20230804 | 111900 | 5548637710 | 14110 | 14110 | 14110 | 14100 | 523 |
| 561 | 20230804 | 111800 | 5541258780 | 14100 | 14100 | 14120 | 14080 | 762 |
| 562 | 20230804 | 111700 | 5530523360 | 14120 | 14110 | 14120 | 14080 | 1144 |
| 563 | 20230804 | 111600 | 5514401910 | 14110 | 14110 | 14110 | 14110 | 34 |
| 564 | 20230804 | 111500 | 5513922170 | 14110 | 14100 | 14120 | 14100 | 317 |
| 565 | 20230804 | 111400 | 5509451260 | 14100 | 14090 | 14120 | 14090 | 228 |
| 566 | 20230804 | 111300 | 5506234550 | 14090 | 14110 | 14110 | 14090 | 1599 |
| 567 | 20230804 | 111200 | 5483694530 | 14100 | 14090 | 14100 | 14090 | 177 |
| 568 | 20230804 | 111100 | 5481199800 | 14100 | 14110 | 14130 | 14100 | 193 |
| 569 | 20230804 | 111000 | 5478477320 | 14110 | 14090 | 14110 | 14090 | 989 |
| 570 | 20230804 | 110900 | 5464538250 | 14090 | 14090 | 14100 | 14090 | 378 |
| 571 | 20230804 | 110800 | 5459212130 | 14090 | 14090 | 14090 | 14090 | 181 |
| 572 | 20230804 | 110700 | 5456661840 | 14150 | 14100 | 14150 | 14080 | 4038 |
| 573 | 20230804 | 110600 | 5399747460 | 14110 | 14120 | 14170 | 14110 | 1792 |
| 574 | 20230804 | 110500 | 5374456780 | 14110 | 14180 | 14190 | 14100 | 4575 |
| 575 | 20230804 | 110400 | 5309866400 | 14180 | 14190 | 14190 | 14140 | 702 |
| 576 | 20230804 | 110300 | 5299933400 | 14170 | 14200 | 14200 | 14170 | 575 |
| 577 | 20230804 | 110200 | 5291785600 | 14170 | 14160 | 14170 | 14160 | 234 |
| 578 | 20230804 | 110100 | 5288470880 | 14150 | 14150 | 14150 | 14140 | 323 |
| 579 | 20230804 | 110000 | 5283900580 | 14150 | 14130 | 14150 | 14130 | 211 |
| 580 | 20230804 | 105900 | 5280916650 | 14140 | 14140 | 14160 | 14140 | 531 |
| 581 | 20230804 | 105800 | 5273407190 | 14140 | 14150 | 14160 | 14140 | 1275 |
| 582 | 20230804 | 105700 | 5255374530 | 14150 | 14250 | 14250 | 14150 | 4219 |
| 583 | 20230804 | 105600 | 5195511590 | 14250 | 14230 | 14250 | 14220 | 624 |
| 584 | 20230804 | 105500 | 5186638170 | 14250 | 14230 | 14250 | 14230 | 77 |
| 585 | 20230804 | 105400 | 5185542240 | 14230 | 14240 | 14240 | 14230 | 402 |
| 586 | 20230804 | 105300 | 5179817920 | 14250 | 14250 | 14250 | 14250 | 143 |
| 587 | 20230804 | 105200 | 5177780170 | 14250 | 14240 | 14250 | 14240 | 77 |
| 588 | 20230804 | 105100 | 5176682930 | 14240 | 14250 | 14250 | 14240 | 77 |
| 589 | 20230804 | 105000 | 5175586380 | 14260 | 14240 | 14260 | 14230 | 384 |
| 590 | 20230804 | 104900 | 5170119140 | 14240 | 14240 | 14270 | 14240 | 241 |
| 591 | 20230804 | 104800 | 5166684740 | 14240 | 14240 | 14260 | 14240 | 180 |
| 592 | 20230804 | 104700 | 5164118800 | 14240 | 14240 | 14250 | 14240 | 225 |
| 593 | 20230804 | 104600 | 5160913230 | 14240 | 14220 | 14250 | 14220 | 171 |
| 594 | 20230804 | 104500 | 5158478880 | 14220 | 14240 | 14240 | 14220 | 442 |
| 595 | 20230804 | 104400 | 5152192590 | 14220 | 14270 | 14270 | 14220 | 474 |
| 596 | 20230804 | 104300 | 5145446800 | 14270 | 14290 | 14290 | 14270 | 877 |
| 597 | 20230804 | 104200 | 5132921440 | 14280 | 14280 | 14290 | 14280 | 130 |
| 598 | 20230804 | 104100 | 5131063960 | 14270 | 14270 | 14270 | 14230 | 427 |
| 599 | 20230804 | 104000 | 5124976480 | 14280 | 14280 | 14280 | 14270 | 103 |
| 600 | 20230804 | 103900 | 5123505710 | 14280 | 14270 | 14290 | 14220 | 990 |
| 601 | 20230804 | 103800 | 5109412240 | 14270 | 14300 | 14300 | 14270 | 74 |
| 602 | 20230804 | 103700 | 5108355820 | 14300 | 14340 | 14350 | 14300 | 1458 |
| 603 | 20230804 | 103600 | 5087451210 | 14340 | 14330 | 14340 | 14320 | 4137 |
| 604 | 20230804 | 103500 | 5028181530 | 14320 | 14240 | 14320 | 14220 | 2640 |
| 605 | 20230804 | 103400 | 4990467230 | 14240 | 14260 | 14280 | 14240 | 854 |
| 606 | 20230804 | 103300 | 4978292470 | 14260 | 14210 | 14260 | 14200 | 839 |
| 607 | 20230804 | 103200 | 4966363810 | 14210 | 14240 | 14240 | 14210 | 830 |
| 608 | 20230804 | 103100 | 4954562450 | 14230 | 14260 | 14260 | 14220 | 815 |
| 609 | 20230804 | 103000 | 4942950180 | 14260 | 14230 | 14270 | 14230 | 2864 |
| 610 | 20230804 | 102900 | 4902146380 | 14220 | 14220 | 14220 | 14220 | 65 |
| 611 | 20230804 | 102800 | 4901222080 | 14220 | 14210 | 14220 | 14200 | 1238 |
| 612 | 20230804 | 102700 | 4883624820 | 14210 | 14210 | 14230 | 14200 | 852 |
| 613 | 20230804 | 102600 | 4871519440 | 14240 | 14240 | 14240 | 14210 | 286 |
| 614 | 20230804 | 102500 | 4867452290 | 14240 | 14220 | 14240 | 14190 | 184 |
| 615 | 20230804 | 102400 | 4864836600 | 14180 | 14210 | 14250 | 14180 | 754 |
| 616 | 20230804 | 102300 | 4854096850 | 14230 | 14230 | 14240 | 14130 | 1008 |
| 617 | 20230804 | 102200 | 4839760400 | 14230 | 14150 | 14230 | 14100 | 4164 |
| 618 | 20230804 | 102100 | 4780846250 | 14140 | 14120 | 14140 | 14100 | 2675 |
| 619 | 20230804 | 102000 | 4743116550 | 14120 | 14110 | 14140 | 14110 | 493 |
| 620 | 20230804 | 101900 | 4736159190 | 14140 | 14150 | 14150 | 14110 | 2776 |
| 621 | 20230804 | 101800 | 4696915330 | 14160 | 14160 | 14160 | 14140 | 407 |
| 622 | 20230804 | 101700 | 4691153730 | 14160 | 14180 | 14180 | 14160 | 548 |
| 623 | 20230804 | 101600 | 4683385480 | 14190 | 14190 | 14190 | 14190 | 10 |
| 624 | 20230804 | 101500 | 4683243580 | 14200 | 14170 | 14200 | 14170 | 216 |
| 625 | 20230804 | 101400 | 4680179810 | 14120 | 14120 | 14120 | 14100 | 1412 |
| 626 | 20230804 | 101300 | 4660249430 | 14120 | 14180 | 14180 | 14120 | 5102 |
| 627 | 20230804 | 101200 | 4588063740 | 14170 | 14200 | 14200 | 14170 | 993 |
| 628 | 20230804 | 101100 | 4573981570 | 14200 | 14180 | 14200 | 14180 | 117 |
| 629 | 20230804 | 101000 | 4572320800 | 14170 | 14200 | 14200 | 14170 | 1179 |
| 630 | 20230804 | 100900 | 4555600090 | 14210 | 14190 | 14230 | 14190 | 390 |
| 631 | 20230804 | 100800 | 4550057850 | 14190 | 14240 | 14240 | 14190 | 46 |
| 632 | 20230804 | 100700 | 4549405060 | 14180 | 14230 | 14230 | 14180 | 124 |
| 633 | 20230804 | 100600 | 4547645890 | 14230 | 14170 | 14230 | 14170 | 51 |
| 634 | 20230804 | 100500 | 4546923160 | 14230 | 14220 | 14230 | 14160 | 1436 |
| 635 | 20230804 | 100400 | 4526559480 | 14220 | 14230 | 14230 | 14200 | 685 |
| 636 | 20230804 | 100300 | 4516819350 | 14220 | 14220 | 14230 | 14220 | 137 |
| 637 | 20230804 | 100200 | 4514871200 | 14230 | 14230 | 14230 | 14230 | 7 |
| 638 | 20230804 | 100100 | 4514771590 | 14250 | 14180 | 14250 | 14160 | 773 |
| 639 | 20230804 | 100000 | 4503809740 | 14170 | 14250 | 14260 | 14170 | 701 |
| 640 | 20230804 | 095900 | 4493847600 | 14180 | 14220 | 14270 | 14180 | 1417 |
| 641 | 20230804 | 095800 | 4473719710 | 14220 | 14220 | 14220 | 14160 | 341 |
| 642 | 20230804 | 095700 | 4468874830 | 14320 | 14350 | 14360 | 14200 | 1128 |
| 643 | 20230804 | 095600 | 4452749160 | 14350 | 14200 | 14350 | 14200 | 883 |
| 644 | 20230804 | 095500 | 4440143910 | 14190 | 14100 | 14230 | 14090 | 3319 |
| 645 | 20230804 | 095400 | 4393164500 | 14100 | 14170 | 14170 | 14090 | 5222 |
| 646 | 20230804 | 095300 | 4319473100 | 14170 | 14170 | 14170 | 14120 | 7300 |
| 647 | 20230804 | 095200 | 4216211090 | 14180 | 14170 | 14190 | 14160 | 1520 |
| 648 | 20230804 | 095100 | 4194665190 | 14170 | 14170 | 14190 | 14160 | 1884 |
| 649 | 20230804 | 095000 | 4167958650 | 14160 | 14210 | 14220 | 14160 | 7825 |
| 650 | 20230804 | 094900 | 4056961520 | 14210 | 14300 | 14300 | 14210 | 2076 |
| 651 | 20230804 | 094800 | 4027411390 | 14290 | 14350 | 14360 | 14270 | 3008 |
| 652 | 20230804 | 094700 | 3984371810 | 14350 | 14360 | 14360 | 14320 | 326 |
| 653 | 20230804 | 094600 | 3979696830 | 14360 | 14310 | 14360 | 14290 | 239 |
| 654 | 20230804 | 094500 | 3976276630 | 14310 | 14310 | 14310 | 14240 | 101 |
| 655 | 20230804 | 094400 | 3974833310 | 14270 | 14300 | 14350 | 14230 | 4705 |
| 656 | 20230804 | 094300 | 3907737010 | 14370 | 14280 | 14380 | 14280 | 660 |
| 657 | 20230804 | 094200 | 3898276050 | 14280 | 14270 | 14290 | 14260 | 616 |
| 658 | 20230804 | 094100 | 3889488530 | 14300 | 14380 | 14390 | 14280 | 2981 |
| 659 | 20230804 | 094000 | 3846757650 | 14390 | 14380 | 14400 | 14330 | 2400 |
| 660 | 20230804 | 093900 | 3812227630 | 14380 | 14290 | 14380 | 14280 | 1755 |
| 661 | 20230804 | 093800 | 3787101940 | 14290 | 14300 | 14300 | 14240 | 743 |
| 662 | 20230804 | 093700 | 3776511430 | 14300 | 14180 | 14300 | 14180 | 1178 |
| 663 | 20230804 | 093600 | 3759750750 | 14200 | 14200 | 14240 | 14180 | 11052 |
| 664 | 20230804 | 093500 | 3602775480 | 14200 | 14250 | 14250 | 14200 | 2227 |
| 665 | 20230804 | 093400 | 3571122550 | 14250 | 14250 | 14250 | 14240 | 1462 |
| 666 | 20230804 | 093300 | 3550292100 | 14240 | 14310 | 14330 | 14230 | 2827 |
| 667 | 20230804 | 093200 | 3509928920 | 14320 | 14380 | 14380 | 14320 | 1702 |
| 668 | 20230804 | 093100 | 3485535610 | 14380 | 14380 | 14380 | 14320 | 2580 |
| 669 | 20230804 | 093000 | 3448498420 | 14380 | 14390 | 14430 | 14350 | 2016 |
| 670 | 20230804 | 092900 | 3419485780 | 14400 | 14390 | 14410 | 14350 | 671 |
| 671 | 20230804 | 092800 | 3409833320 | 14370 | 14390 | 14460 | 14370 | 3948 |
| 672 | 20230804 | 092700 | 3352971460 | 14380 | 14350 | 14380 | 14330 | 2012 |
| 673 | 20230804 | 092600 | 3324103390 | 14340 | 14220 | 14350 | 14220 | 13431 |
| 674 | 20230804 | 092500 | 3132090950 | 14220 | 14150 | 14220 | 14150 | 6816 |
| 675 | 20230804 | 092400 | 3035266190 | 14140 | 14250 | 14250 | 14140 | 5977 |
| 676 | 20230804 | 092300 | 2950476310 | 14320 | 14250 | 14320 | 14250 | 5417 |
| 677 | 20230804 | 092200 | 2873058450 | 14260 | 14420 | 14420 | 14250 | 3873 |
| 678 | 20230804 | 092100 | 2817669960 | 14380 | 14360 | 14430 | 14350 | 1948 |
| 679 | 20230804 | 092000 | 2789614970 | 14350 | 14290 | 14350 | 14280 | 3031 |
| 680 | 20230804 | 091900 | 2746263110 | 14290 | 14250 | 14300 | 14250 | 1868 |
| 681 | 20230804 | 091800 | 2719588530 | 14250 | 14210 | 14250 | 14150 | 8878 |
| 682 | 20230804 | 091700 | 2593631750 | 14200 | 14280 | 14280 | 14190 | 4019 |
| 683 | 20230804 | 091600 | 2536504480 | 14200 | 14170 | 14300 | 14170 | 3955 |
| 684 | 20230804 | 091500 | 2480381180 | 14170 | 14250 | 14270 | 14150 | 5371 |
| 685 | 20230804 | 091400 | 2404035240 | 14250 | 14400 | 14430 | 14240 | 17968 |
| 686 | 20230804 | 091300 | 2147733930 | 14430 | 14370 | 14430 | 14340 | 4791 |
| 687 | 20230804 | 091200 | 2078830540 | 14370 | 14240 | 14450 | 14240 | 16488 |
| 688 | 20230804 | 091100 | 1842601110 | 14280 | 14250 | 14290 | 14200 | 7236 |
| 689 | 20230804 | 091000 | 1739597640 | 14250 | 14060 | 14290 | 14050 | 8000 |
| 690 | 20230804 | 090900 | 1626262320 | 14050 | 14150 | 14160 | 13960 | 34320 |
| 691 | 20230804 | 090800 | 1143782940 | 14100 | 14290 | 14300 | 14100 | 15667 |
| 692 | 20230804 | 090700 | 920945210 | 14290 | 14240 | 14380 | 14240 | 5870 |
| 693 | 20230804 | 090600 | 837100730 | 14230 | 14410 | 14410 | 14230 | 3008 |
| 694 | 20230804 | 090500 | 794059380 | 14310 | 14240 | 14410 | 14180 | 7523 |
| 695 | 20230804 | 090400 | 686950970 | 14260 | 14490 | 14490 | 14180 | 10607 |
| 696 | 20230804 | 090300 | 535121670 | 14490 | 14610 | 14610 | 14450 | 5052 |
| 697 | 20230804 | 090200 | 461709280 | 14600 | 14620 | 14770 | 14580 | 1971 |
| 698 | 20230804 | 090100 | 432863740 | 14600 | 14910 | 14910 | 14600 | 10115 |
| 699 | 20230804 | 090000 | 283493010 | 14900 | 15100 | 15230 | 14900 | 18736 |