38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 3 | 20240401 | 203900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240401 | 203800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240401 | 203700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240401 | 203600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240401 | 203500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240401 | 203400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240401 | 203300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240401 | 203200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240401 | 203100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240401 | 203000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240401 | 202900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240401 | 202800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240401 | 202700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240401 | 202600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240401 | 202500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240401 | 202400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240401 | 202300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240401 | 202200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240401 | 202100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240401 | 202000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240401 | 201900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240401 | 201800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240401 | 201700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240401 | 201600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240401 | 201500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240401 | 201400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240401 | 201300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240401 | 201200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240401 | 201100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240401 | 201000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 33 | 20240401 | 200900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240401 | 200800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240401 | 200700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240401 | 200600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240401 | 200500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240401 | 200400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240401 | 200300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240401 | 200200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240401 | 200100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240401 | 200000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240401 | 195900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240401 | 195800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240401 | 195700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240401 | 195600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240401 | 195500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240401 | 195400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240401 | 195300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240401 | 195200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240401 | 195100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240401 | 195000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240401 | 194900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240401 | 194800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240401 | 194700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240401 | 194600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240401 | 194500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240401 | 194400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240401 | 194300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240401 | 194200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240401 | 194100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240401 | 194000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 63 | 20240401 | 193900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240401 | 193800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240401 | 193700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240401 | 193600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240401 | 193500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240401 | 193400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240401 | 193300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240401 | 193200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240401 | 193100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240401 | 193000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240401 | 192900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240401 | 192800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240401 | 192700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240401 | 192600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240401 | 192500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240401 | 192400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240401 | 192300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240401 | 192200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240401 | 192100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240401 | 192000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240401 | 191900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240401 | 191800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240401 | 191700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240401 | 191600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240401 | 191500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240401 | 191400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240401 | 191300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240401 | 191200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240401 | 191100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240401 | 191000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 93 | 20240401 | 190900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240401 | 190800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240401 | 190700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240401 | 190600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240401 | 190500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240401 | 190400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240401 | 190300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240401 | 190200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240401 | 190100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240401 | 190000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240401 | 185900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240401 | 185800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240401 | 185700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240401 | 185600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240401 | 185500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240401 | 185400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240401 | 185300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240401 | 185200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240401 | 185100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240401 | 185000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240401 | 184900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240401 | 184800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240401 | 184700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240401 | 184600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240401 | 184500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240401 | 184400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240401 | 184300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240401 | 184200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240401 | 184100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240401 | 184000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 123 | 20240401 | 183900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240401 | 183800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240401 | 183700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240401 | 183600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240401 | 183500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240401 | 183400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240401 | 183300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240401 | 183200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240401 | 183100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240401 | 183000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240401 | 182900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240401 | 182800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240401 | 182700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240401 | 182600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240401 | 182500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240401 | 182400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240401 | 182300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240401 | 182200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240401 | 182100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240401 | 182000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240401 | 181900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240401 | 181800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240401 | 181700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240401 | 181600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240401 | 181500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240401 | 181400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240401 | 181300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240401 | 181200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240401 | 181100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240401 | 181000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 153 | 20240401 | 180900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240401 | 180800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240401 | 180700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240401 | 180600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240401 | 180500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240401 | 180400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240401 | 180300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240401 | 180200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240401 | 180100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240401 | 180000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240401 | 175900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240401 | 175800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240401 | 175700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240401 | 175600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240401 | 175500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240401 | 175400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240401 | 175300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240401 | 175200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240401 | 175100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240401 | 175000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240401 | 174900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240401 | 174800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240401 | 174700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240401 | 174600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240401 | 174500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240401 | 174400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240401 | 174300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240401 | 174200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240401 | 174100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240401 | 174000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 183 | 20240401 | 173900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240401 | 173800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240401 | 173700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240401 | 173600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240401 | 173500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240401 | 173400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240401 | 173300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240401 | 173200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240401 | 173100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240401 | 173000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240401 | 172900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240401 | 172800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240401 | 172700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240401 | 172600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240401 | 172500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240401 | 172400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240401 | 172300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240401 | 172200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240401 | 172100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240401 | 172000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240401 | 171900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240401 | 171800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240401 | 171700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240401 | 171600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240401 | 171500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240401 | 171400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240401 | 171300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240401 | 171200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240401 | 171100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240401 | 171000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 213 | 20240401 | 170900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240401 | 170800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240401 | 170700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240401 | 170600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240401 | 170500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240401 | 170400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240401 | 170300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240401 | 170200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240401 | 170100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240401 | 170000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240401 | 165900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240401 | 165800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240401 | 165700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240401 | 165600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240401 | 165500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240401 | 165400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240401 | 165300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240401 | 165200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240401 | 165100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240401 | 165000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240401 | 164900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240401 | 164800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240401 | 164700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240401 | 164600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240401 | 164500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240401 | 164400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240401 | 164300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240401 | 164200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240401 | 164100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240401 | 164000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 243 | 20240401 | 163900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240401 | 163800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240401 | 163700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240401 | 163600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240401 | 163500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240401 | 163400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240401 | 163300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240401 | 163200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240401 | 163100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240401 | 163000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240401 | 162900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240401 | 162800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240401 | 162700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240401 | 162600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240401 | 162500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240401 | 162400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240401 | 162300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240401 | 162200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240401 | 162100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240401 | 162000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240401 | 161900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240401 | 161800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240401 | 161700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240401 | 161600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240401 | 161500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240401 | 161400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240401 | 161300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240401 | 161200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240401 | 161100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240401 | 161000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 273 | 20240401 | 160900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240401 | 160800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240401 | 160700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240401 | 160600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240401 | 160500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240401 | 160400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240401 | 160300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240401 | 160200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240401 | 160100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240401 | 160000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240401 | 155900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240401 | 155800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240401 | 155700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240401 | 155600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240401 | 155500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240401 | 155400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240401 | 155300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240401 | 155200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240401 | 155100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240401 | 155000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240401 | 154900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240401 | 154800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240401 | 154700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240401 | 154600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240401 | 154500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240401 | 154400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240401 | 154300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240401 | 154200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240401 | 154100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240401 | 154000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 303 | 20240401 | 153900 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240401 | 153800 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240401 | 153700 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240401 | 153600 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240401 | 153500 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240401 | 153400 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240401 | 153300 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240401 | 153200 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240401 | 153100 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240401 | 153000 | 13912283300 | 30000 | 30000 | 30000 | 30000 | 7208 |
| 313 | 20240401 | 152900 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 314 | 20240401 | 152800 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 315 | 20240401 | 152700 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 316 | 20240401 | 152600 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 317 | 20240401 | 152500 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 318 | 20240401 | 152400 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 319 | 20240401 | 152300 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 320 | 20240401 | 152200 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 321 | 20240401 | 152100 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 322 | 20240401 | 152000 | 13696043300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 323 | 20240401 | 151900 | 13696043300 | 29950 | 30000 | 30000 | 29900 | 1317 |
| 324 | 20240401 | 151800 | 13656633750 | 29950 | 29950 | 30000 | 29950 | 266 |
| 325 | 20240401 | 151700 | 13648666850 | 29950 | 30000 | 30100 | 29950 | 1558 |
| 326 | 20240401 | 151600 | 13601939100 | 30000 | 30100 | 30100 | 30000 | 1407 |
| 327 | 20240401 | 151500 | 13559660650 | 30050 | 30050 | 30100 | 30050 | 565 |
| 328 | 20240401 | 151400 | 13542660000 | 30100 | 30100 | 30100 | 30050 | 351 |
| 329 | 20240401 | 151300 | 13532096600 | 30100 | 30050 | 30100 | 30050 | 1288 |
| 330 | 20240401 | 151200 | 13493366250 | 30050 | 30100 | 30100 | 30050 | 609 |
| 331 | 20240401 | 151100 | 13475055050 | 30100 | 30100 | 30100 | 30050 | 450 |
| 332 | 20240401 | 151000 | 13461511850 | 30050 | 30100 | 30100 | 30050 | 450 |
| 333 | 20240401 | 150900 | 13447969400 | 30050 | 30100 | 30100 | 30050 | 636 |
| 334 | 20240401 | 150800 | 13428847750 | 30050 | 30100 | 30100 | 30050 | 90 |
| 335 | 20240401 | 150700 | 13426142950 | 30050 | 30000 | 30100 | 30000 | 145 |
| 336 | 20240401 | 150600 | 13421787150 | 30000 | 30050 | 30100 | 30000 | 634 |
| 337 | 20240401 | 150500 | 13402727100 | 30050 | 30000 | 30100 | 30000 | 647 |
| 338 | 20240401 | 150400 | 13383303100 | 30000 | 30000 | 30050 | 30000 | 10 |
| 339 | 20240401 | 150300 | 13383002950 | 30000 | 30050 | 30050 | 30000 | 336 |
| 340 | 20240401 | 150200 | 13372907800 | 30050 | 30050 | 30050 | 30000 | 450 |
| 341 | 20240401 | 150100 | 13359404400 | 30050 | 30000 | 30050 | 30000 | 93 |
| 342 | 20240401 | 150000 | 13356612750 | 30000 | 30050 | 30100 | 30000 | 972 |
| 343 | 20240401 | 145900 | 13327410150 | 30000 | 29950 | 30050 | 29900 | 2804 |
| 344 | 20240401 | 145800 | 13243419100 | 29900 | 29800 | 29900 | 29800 | 775 |
| 345 | 20240401 | 145700 | 13220264500 | 29800 | 29800 | 29850 | 29750 | 288 |
| 346 | 20240401 | 145600 | 13211681850 | 29800 | 29800 | 29850 | 29750 | 1214 |
| 347 | 20240401 | 145500 | 13175531850 | 29850 | 29800 | 29850 | 29750 | 1638 |
| 348 | 20240401 | 145400 | 13126722700 | 29800 | 29800 | 29850 | 29750 | 1778 |
| 349 | 20240401 | 145300 | 13073753050 | 29800 | 29800 | 29850 | 29800 | 713 |
| 350 | 20240401 | 145200 | 13052505100 | 29800 | 29800 | 29900 | 29750 | 4163 |
| 351 | 20240401 | 145100 | 12928482950 | 29800 | 29750 | 29800 | 29750 | 1525 |
| 352 | 20240401 | 145000 | 12883065650 | 29800 | 29850 | 29850 | 29750 | 1926 |
| 353 | 20240401 | 144900 | 12825693350 | 29800 | 29800 | 29900 | 29800 | 2319 |
| 354 | 20240401 | 144800 | 12756511550 | 29800 | 29850 | 29950 | 29800 | 3523 |
| 355 | 20240401 | 144700 | 12651357100 | 29850 | 29850 | 29950 | 29800 | 4108 |
| 356 | 20240401 | 144600 | 12528689350 | 29900 | 29850 | 29900 | 29850 | 307 |
| 357 | 20240401 | 144500 | 12519523750 | 29850 | 29850 | 29900 | 29800 | 1165 |
| 358 | 20240401 | 144400 | 12484753100 | 29850 | 29850 | 30000 | 29850 | 4038 |
| 359 | 20240401 | 144300 | 12364054000 | 29850 | 30000 | 30050 | 29850 | 15292 |
| 360 | 20240401 | 144200 | 11906164550 | 30000 | 30050 | 30050 | 30000 | 522 |
| 361 | 20240401 | 144100 | 11890481000 | 30050 | 30000 | 30050 | 30000 | 525 |
| 362 | 20240401 | 144000 | 11874712750 | 30000 | 30050 | 30100 | 30000 | 711 |
| 363 | 20240401 | 143900 | 11853348750 | 30050 | 30000 | 30050 | 30000 | 1134 |
| 364 | 20240401 | 143800 | 11819280700 | 30000 | 30100 | 30100 | 30000 | 1616 |
| 365 | 20240401 | 143700 | 11770725700 | 30050 | 30050 | 30100 | 30050 | 589 |
| 366 | 20240401 | 143600 | 11753008350 | 30050 | 30100 | 30200 | 30050 | 1426 |
| 367 | 20240401 | 143500 | 11710094550 | 30100 | 30100 | 30150 | 30100 | 246 |
| 368 | 20240401 | 143400 | 11702685850 | 30100 | 30100 | 30200 | 30050 | 2309 |
| 369 | 20240401 | 143300 | 11633184150 | 30100 | 30150 | 30150 | 30100 | 896 |
| 370 | 20240401 | 143200 | 11606180800 | 30150 | 30150 | 30200 | 30100 | 289 |
| 371 | 20240401 | 143100 | 11597474900 | 30150 | 30100 | 30150 | 30100 | 1403 |
| 372 | 20240401 | 143000 | 11555186950 | 30100 | 30200 | 30200 | 30100 | 383 |
| 373 | 20240401 | 142900 | 11543639500 | 30100 | 30150 | 30150 | 30100 | 856 |
| 374 | 20240401 | 142800 | 11517848350 | 30100 | 30100 | 30100 | 30050 | 257 |
| 375 | 20240401 | 142700 | 11510114100 | 30150 | 30100 | 30150 | 30050 | 1062 |
| 376 | 20240401 | 142600 | 11478157950 | 30100 | 30100 | 30150 | 30050 | 330 |
| 377 | 20240401 | 142500 | 11468226400 | 30150 | 30150 | 30200 | 30100 | 2867 |
| 378 | 20240401 | 142400 | 11381844950 | 30150 | 30200 | 30200 | 30150 | 95 |
| 379 | 20240401 | 142300 | 11378979250 | 30150 | 30200 | 30200 | 30150 | 273 |
| 380 | 20240401 | 142200 | 11370744700 | 30150 | 30150 | 30200 | 30150 | 528 |
| 381 | 20240401 | 142100 | 11354825350 | 30150 | 30200 | 30200 | 30150 | 170 |
| 382 | 20240401 | 142000 | 11349699500 | 30200 | 30200 | 30200 | 30150 | 203 |
| 383 | 20240401 | 141900 | 11343578100 | 30200 | 30150 | 30200 | 30100 | 339 |
| 384 | 20240401 | 141800 | 11333367850 | 30150 | 30100 | 30200 | 30100 | 359 |
| 385 | 20240401 | 141700 | 11322540250 | 30100 | 30150 | 30200 | 30100 | 179 |
| 386 | 20240401 | 141600 | 11317149550 | 30150 | 30200 | 30200 | 30100 | 270 |
| 387 | 20240401 | 141500 | 11309017700 | 30150 | 30100 | 30200 | 30100 | 170 |
| 388 | 20240401 | 141400 | 11303898200 | 30100 | 30150 | 30150 | 30100 | 1096 |
| 389 | 20240401 | 141300 | 11270864000 | 30200 | 30150 | 30200 | 30100 | 591 |
| 390 | 20240401 | 141200 | 11253044900 | 30150 | 30150 | 30200 | 30150 | 416 |
| 391 | 20240401 | 141100 | 11240496300 | 30150 | 30150 | 30200 | 30150 | 832 |
| 392 | 20240401 | 141000 | 11215411000 | 30150 | 30200 | 30200 | 30150 | 165 |
| 393 | 20240401 | 140900 | 11210435850 | 30150 | 30150 | 30200 | 30100 | 519 |
| 394 | 20240401 | 140800 | 11194793450 | 30150 | 30150 | 30150 | 30150 | 53 |
| 395 | 20240401 | 140700 | 11193195500 | 30050 | 30100 | 30200 | 30050 | 1531 |
| 396 | 20240401 | 140600 | 11147091150 | 30100 | 30100 | 30150 | 30100 | 1075 |
| 397 | 20240401 | 140500 | 11114731650 | 30100 | 30150 | 30150 | 30100 | 368 |
| 398 | 20240401 | 140400 | 11103644100 | 30150 | 30100 | 30150 | 30100 | 1409 |
| 399 | 20240401 | 140300 | 11061191100 | 30100 | 30150 | 30200 | 30100 | 1088 |
| 400 | 20240401 | 140200 | 11028396600 | 30150 | 30200 | 30200 | 30150 | 1158 |
| 401 | 20240401 | 140100 | 10993432400 | 30150 | 30200 | 30200 | 30150 | 600 |
| 402 | 20240401 | 140000 | 10975331900 | 30150 | 30250 | 30250 | 30150 | 633 |
| 403 | 20240401 | 135900 | 10956225350 | 30250 | 30200 | 30250 | 30200 | 358 |
| 404 | 20240401 | 135800 | 10945411600 | 30250 | 30200 | 30250 | 30200 | 265 |
| 405 | 20240401 | 135700 | 10937402700 | 30250 | 30200 | 30250 | 30200 | 245 |
| 406 | 20240401 | 135600 | 10929999700 | 30250 | 30250 | 30250 | 30200 | 225 |
| 407 | 20240401 | 135500 | 10923201200 | 30200 | 30250 | 30250 | 30200 | 219 |
| 408 | 20240401 | 135400 | 10916584800 | 30200 | 30250 | 30250 | 30200 | 223 |
| 409 | 20240401 | 135300 | 10909849300 | 30200 | 30200 | 30250 | 30200 | 159 |
| 410 | 20240401 | 135200 | 10905047200 | 30250 | 30250 | 30250 | 30200 | 37 |
| 411 | 20240401 | 135100 | 10903928000 | 30250 | 30200 | 30250 | 30150 | 441 |
| 412 | 20240401 | 135000 | 10890608950 | 30150 | 30200 | 30200 | 30150 | 386 |
| 413 | 20240401 | 134900 | 10878960900 | 30200 | 30150 | 30200 | 30100 | 259 |
| 414 | 20240401 | 134800 | 10871150800 | 30100 | 30200 | 30250 | 30100 | 1124 |
| 415 | 20240401 | 134700 | 10837238450 | 30100 | 30150 | 30200 | 30100 | 424 |
| 416 | 20240401 | 134600 | 10824446950 | 30200 | 30200 | 30250 | 30150 | 529 |
| 417 | 20240401 | 134500 | 10808488350 | 30200 | 30300 | 30300 | 30200 | 395 |
| 418 | 20240401 | 134400 | 10796545950 | 30300 | 30250 | 30300 | 30250 | 226 |
| 419 | 20240401 | 134300 | 10789708200 | 30300 | 30250 | 30300 | 30200 | 487 |
| 420 | 20240401 | 134200 | 10774984050 | 30250 | 30250 | 30250 | 30200 | 496 |
| 421 | 20240401 | 134100 | 10759990050 | 30150 | 30100 | 30200 | 30100 | 284 |
| 422 | 20240401 | 134000 | 10751421350 | 30100 | 30100 | 30150 | 30000 | 983 |
| 423 | 20240401 | 133900 | 10721841150 | 30050 | 30100 | 30100 | 30000 | 468 |
| 424 | 20240401 | 133800 | 10707797000 | 30100 | 30050 | 30100 | 30000 | 1617 |
| 425 | 20240401 | 133700 | 10659186450 | 30050 | 29950 | 30050 | 29950 | 558 |
| 426 | 20240401 | 133600 | 10642452950 | 30000 | 30000 | 30100 | 29950 | 724 |
| 427 | 20240401 | 133500 | 10620734300 | 30000 | 30000 | 30100 | 30000 | 2007 |
| 428 | 20240401 | 133400 | 10560520600 | 30000 | 30050 | 30100 | 30000 | 3965 |
| 429 | 20240401 | 133300 | 10441453600 | 30050 | 30050 | 30150 | 30050 | 1528 |
| 430 | 20240401 | 133200 | 10395503900 | 30050 | 30150 | 30200 | 30050 | 2176 |
| 431 | 20240401 | 133100 | 10330012350 | 30200 | 30250 | 30250 | 30150 | 3153 |
| 432 | 20240401 | 133000 | 10234814600 | 30250 | 30250 | 30250 | 30200 | 464 |
| 433 | 20240401 | 132900 | 10220799300 | 30250 | 30250 | 30250 | 30200 | 312 |
| 434 | 20240401 | 132800 | 10211372950 | 30200 | 30250 | 30350 | 30200 | 1286 |
| 435 | 20240401 | 132700 | 10172513650 | 30250 | 30250 | 30350 | 30250 | 1170 |
| 436 | 20240401 | 132600 | 10137107100 | 30300 | 30300 | 30300 | 30250 | 1013 |
| 437 | 20240401 | 132500 | 10106462400 | 30300 | 30300 | 30300 | 30250 | 46 |
| 438 | 20240401 | 132400 | 10105069450 | 30250 | 30300 | 30300 | 30250 | 1343 |
| 439 | 20240401 | 132300 | 10064442950 | 30300 | 30300 | 30350 | 30250 | 1318 |
| 440 | 20240401 | 132200 | 10024493950 | 30300 | 30300 | 30350 | 30300 | 64 |
| 441 | 20240401 | 132100 | 10022553500 | 30300 | 30300 | 30350 | 30300 | 62 |
| 442 | 20240401 | 132000 | 10020673150 | 30300 | 30350 | 30350 | 30300 | 44 |
| 443 | 20240401 | 131900 | 10019338650 | 30350 | 30350 | 30350 | 30300 | 484 |
| 444 | 20240401 | 131800 | 10004671300 | 30350 | 30300 | 30350 | 30300 | 82 |
| 445 | 20240401 | 131700 | 10002186500 | 30350 | 30350 | 30350 | 30300 | 251 |
| 446 | 20240401 | 131600 | 9994570650 | 30350 | 30300 | 30350 | 30300 | 318 |
| 447 | 20240401 | 131500 | 9984932950 | 30300 | 30350 | 30350 | 30300 | 128 |
| 448 | 20240401 | 131400 | 9981054000 | 30350 | 30350 | 30350 | 30300 | 182 |
| 449 | 20240401 | 131300 | 9975538050 | 30300 | 30400 | 30400 | 30300 | 195 |
| 450 | 20240401 | 131200 | 9969621150 | 30350 | 30350 | 30400 | 30350 | 159 |
| 451 | 20240401 | 131100 | 9964794800 | 30400 | 30350 | 30400 | 30300 | 1179 |
| 452 | 20240401 | 131000 | 9929057000 | 30350 | 30350 | 30350 | 30300 | 64 |
| 453 | 20240401 | 130900 | 9927116600 | 30300 | 30350 | 30350 | 30300 | 2633 |
| 454 | 20240401 | 130800 | 9847226450 | 30400 | 30350 | 30400 | 30350 | 536 |
| 455 | 20240401 | 130700 | 9830957300 | 30350 | 30400 | 30400 | 30350 | 202 |
| 456 | 20240401 | 130600 | 9824826100 | 30400 | 30400 | 30450 | 30350 | 678 |
| 457 | 20240401 | 130500 | 9804214750 | 30400 | 30400 | 30400 | 30350 | 183 |
| 458 | 20240401 | 130400 | 9798651850 | 30400 | 30400 | 30400 | 30350 | 781 |
| 459 | 20240401 | 130300 | 9774911450 | 30400 | 30450 | 30450 | 30400 | 261 |
| 460 | 20240401 | 130200 | 9766964650 | 30400 | 30450 | 30450 | 30400 | 67 |
| 461 | 20240401 | 130100 | 9764924550 | 30450 | 30400 | 30450 | 30400 | 150 |
| 462 | 20240401 | 130000 | 9760358300 | 30400 | 30450 | 30450 | 30400 | 356 |
| 463 | 20240401 | 125900 | 9749533750 | 30450 | 30450 | 30450 | 30400 | 814 |
| 464 | 20240401 | 125800 | 9724747650 | 30400 | 30400 | 30400 | 30350 | 137 |
| 465 | 20240401 | 125700 | 9720583100 | 30400 | 30450 | 30450 | 30400 | 384 |
| 466 | 20240401 | 125600 | 9708897900 | 30450 | 30350 | 30450 | 30350 | 234 |
| 467 | 20240401 | 125500 | 9701783550 | 30350 | 30400 | 30400 | 30350 | 716 |
| 468 | 20240401 | 125400 | 9680022800 | 30350 | 30350 | 30400 | 30350 | 144 |
| 469 | 20240401 | 125300 | 9675647950 | 30350 | 30400 | 30400 | 30350 | 368 |
| 470 | 20240401 | 125200 | 9664461000 | 30400 | 30400 | 30400 | 30350 | 47 |
| 471 | 20240401 | 125100 | 9663032400 | 30350 | 30400 | 30450 | 30350 | 470 |
| 472 | 20240401 | 125000 | 9648741700 | 30450 | 30450 | 30450 | 30400 | 65 |
| 473 | 20240401 | 124900 | 9646762650 | 30400 | 30400 | 30400 | 30350 | 313 |
| 474 | 20240401 | 124800 | 9637247850 | 30350 | 30350 | 30400 | 30350 | 128 |
| 475 | 20240401 | 124700 | 9633357600 | 30400 | 30350 | 30400 | 30350 | 105 |
| 476 | 20240401 | 124600 | 9630169300 | 30350 | 30400 | 30400 | 30350 | 395 |
| 477 | 20240401 | 124500 | 9618166950 | 30350 | 30400 | 30450 | 30350 | 648 |
| 478 | 20240401 | 124400 | 9598473350 | 30400 | 30400 | 30450 | 30400 | 254 |
| 479 | 20240401 | 124300 | 9590747850 | 30400 | 30350 | 30400 | 30350 | 456 |
| 480 | 20240401 | 124200 | 9576885950 | 30350 | 30400 | 30400 | 30350 | 135 |
| 481 | 20240401 | 124100 | 9572783950 | 30400 | 30400 | 30400 | 30400 | 102 |
| 482 | 20240401 | 124000 | 9569683150 | 30400 | 30350 | 30400 | 30350 | 72 |
| 483 | 20240401 | 123900 | 9567495500 | 30350 | 30400 | 30400 | 30350 | 665 |
| 484 | 20240401 | 123800 | 9547303450 | 30400 | 30350 | 30400 | 30300 | 117 |
| 485 | 20240401 | 123700 | 9543752200 | 30350 | 30300 | 30350 | 30300 | 54 |
| 486 | 20240401 | 123600 | 9542114750 | 30300 | 30300 | 30350 | 30250 | 270 |
| 487 | 20240401 | 123500 | 9533930550 | 30300 | 30300 | 30300 | 30250 | 196 |
| 488 | 20240401 | 123400 | 9527991900 | 30300 | 30300 | 30300 | 30250 | 245 |
| 489 | 20240401 | 123300 | 9520573550 | 30250 | 30250 | 30300 | 30250 | 146 |
| 490 | 20240401 | 123200 | 9516154150 | 30300 | 30350 | 30350 | 30250 | 494 |
| 491 | 20240401 | 123100 | 9501197600 | 30300 | 30300 | 30350 | 30300 | 186 |
| 492 | 20240401 | 123000 | 9495558400 | 30350 | 30350 | 30350 | 30300 | 101 |
| 493 | 20240401 | 122900 | 9492495600 | 30350 | 30350 | 30350 | 30250 | 1988 |
| 494 | 20240401 | 122800 | 9432256400 | 30300 | 30300 | 30350 | 30300 | 682 |
| 495 | 20240401 | 122700 | 9411591400 | 30300 | 30350 | 30350 | 30300 | 142 |
| 496 | 20240401 | 122600 | 9407282300 | 30350 | 30300 | 30350 | 30300 | 107 |
| 497 | 20240401 | 122500 | 9404036550 | 30300 | 30300 | 30350 | 30300 | 1009 |
| 498 | 20240401 | 122400 | 9373462950 | 30300 | 30400 | 30400 | 30300 | 1564 |
| 499 | 20240401 | 122300 | 9325996800 | 30400 | 30350 | 30400 | 30350 | 53 |
| 500 | 20240401 | 122200 | 9324385750 | 30350 | 30350 | 30400 | 30350 | 78 |
| 501 | 20240401 | 122100 | 9322015450 | 30350 | 30400 | 30400 | 30350 | 56 |
| 502 | 20240401 | 122000 | 9320313750 | 30350 | 30400 | 30400 | 30350 | 104 |
| 503 | 20240401 | 121900 | 9317153500 | 30350 | 30350 | 30400 | 30350 | 44 |
| 504 | 20240401 | 121800 | 9315816900 | 30350 | 30350 | 30400 | 30350 | 181 |
| 505 | 20240401 | 121700 | 9310320250 | 30300 | 30400 | 30450 | 30300 | 1181 |
| 506 | 20240401 | 121600 | 9274477700 | 30450 | 30400 | 30450 | 30350 | 108 |
| 507 | 20240401 | 121500 | 9271194950 | 30350 | 30450 | 30450 | 30350 | 2524 |
| 508 | 20240401 | 121400 | 9194550750 | 30400 | 30450 | 30450 | 30400 | 26 |
| 509 | 20240401 | 121300 | 9193759150 | 30400 | 30400 | 30450 | 30400 | 128 |
| 510 | 20240401 | 121200 | 9189862250 | 30400 | 30350 | 30450 | 30350 | 239 |
| 511 | 20240401 | 121100 | 9182596650 | 30400 | 30400 | 30400 | 30350 | 294 |
| 512 | 20240401 | 121000 | 9173669450 | 30350 | 30350 | 30400 | 30350 | 66 |
| 513 | 20240401 | 120900 | 9171663750 | 30350 | 30400 | 30400 | 30350 | 294 |
| 514 | 20240401 | 120800 | 9162727150 | 30400 | 30450 | 30450 | 30350 | 133 |
| 515 | 20240401 | 120700 | 9158684050 | 30400 | 30400 | 30450 | 30350 | 306 |
| 516 | 20240401 | 120600 | 9149390350 | 30350 | 30450 | 30450 | 30350 | 721 |
| 517 | 20240401 | 120500 | 9127470300 | 30400 | 30400 | 30400 | 30350 | 474 |
| 518 | 20240401 | 120400 | 9113060850 | 30400 | 30350 | 30400 | 30350 | 58 |
| 519 | 20240401 | 120300 | 9111298350 | 30350 | 30350 | 30400 | 30350 | 41 |
| 520 | 20240401 | 120200 | 9110053450 | 30400 | 30400 | 30400 | 30350 | 666 |
| 521 | 20240401 | 120100 | 9089821800 | 30350 | 30400 | 30450 | 30350 | 745 |
| 522 | 20240401 | 120000 | 9067173900 | 30400 | 30450 | 30450 | 30400 | 548 |
| 523 | 20240401 | 115900 | 9050509100 | 30450 | 30450 | 30450 | 30400 | 134 |
| 524 | 20240401 | 115800 | 9046431300 | 30400 | 30400 | 30450 | 30400 | 232 |
| 525 | 20240401 | 115700 | 9039373900 | 30400 | 30450 | 30450 | 30400 | 72 |
| 526 | 20240401 | 115600 | 9037184250 | 30450 | 30450 | 30450 | 30400 | 178 |
| 527 | 20240401 | 115500 | 9031768250 | 30450 | 30400 | 30450 | 30400 | 1243 |
| 528 | 20240401 | 115400 | 8993979750 | 30400 | 30450 | 30450 | 30400 | 390 |
| 529 | 20240401 | 115300 | 8982118150 | 30450 | 30450 | 30450 | 30400 | 66 |
| 530 | 20240401 | 115200 | 8980109300 | 30450 | 30450 | 30450 | 30450 | 324 |
| 531 | 20240401 | 115100 | 8970243500 | 30450 | 30450 | 30450 | 30400 | 236 |
| 532 | 20240401 | 115000 | 8963059100 | 30450 | 30450 | 30450 | 30400 | 38 |
| 533 | 20240401 | 114900 | 8961902100 | 30400 | 30450 | 30450 | 30400 | 492 |
| 534 | 20240401 | 114800 | 8946942450 | 30400 | 30450 | 30450 | 30400 | 345 |
| 535 | 20240401 | 114700 | 8936438000 | 30450 | 30450 | 30450 | 30400 | 228 |
| 536 | 20240401 | 114600 | 8929497850 | 30400 | 30400 | 30450 | 30400 | 64 |
| 537 | 20240401 | 114500 | 8927550150 | 30400 | 30450 | 30450 | 30400 | 407 |
| 538 | 20240401 | 114400 | 8915159300 | 30450 | 30450 | 30450 | 30400 | 49 |
| 539 | 20240401 | 114300 | 8913667400 | 30400 | 30450 | 30500 | 30400 | 254 |
| 540 | 20240401 | 114200 | 8905938650 | 30450 | 30450 | 30450 | 30400 | 472 |
| 541 | 20240401 | 114100 | 8891568500 | 30450 | 30450 | 30450 | 30400 | 392 |
| 542 | 20240401 | 114000 | 8879649000 | 30450 | 30500 | 30500 | 30400 | 104 |
| 543 | 20240401 | 113900 | 8876482300 | 30450 | 30450 | 30500 | 30450 | 738 |
| 544 | 20240401 | 113800 | 8853996550 | 30500 | 30450 | 30500 | 30400 | 307 |
| 545 | 20240401 | 113700 | 8844645850 | 30450 | 30400 | 30450 | 30400 | 507 |
| 546 | 20240401 | 113600 | 8829232050 | 30350 | 30400 | 30400 | 30350 | 751 |
| 547 | 20240401 | 113500 | 8806410600 | 30400 | 30400 | 30400 | 30350 | 243 |
| 548 | 20240401 | 113400 | 8799023900 | 30350 | 30400 | 30450 | 30350 | 917 |
| 549 | 20240401 | 113300 | 8771178750 | 30400 | 30400 | 30450 | 30400 | 164 |
| 550 | 20240401 | 113200 | 8766189200 | 30400 | 30400 | 30400 | 30350 | 405 |
| 551 | 20240401 | 113100 | 8753879000 | 30350 | 30450 | 30450 | 30350 | 2420 |
| 552 | 20240401 | 113000 | 8680374050 | 30400 | 30450 | 30450 | 30400 | 369 |
| 553 | 20240401 | 112900 | 8669151000 | 30450 | 30450 | 30450 | 30400 | 530 |
| 554 | 20240401 | 112800 | 8653034100 | 30450 | 30400 | 30450 | 30400 | 233 |
| 555 | 20240401 | 112700 | 8645940700 | 30400 | 30450 | 30450 | 30400 | 1344 |
| 556 | 20240401 | 112600 | 8605078450 | 30450 | 30450 | 30450 | 30400 | 152 |
| 557 | 20240401 | 112500 | 8600450400 | 30450 | 30450 | 30500 | 30400 | 790 |
| 558 | 20240401 | 112400 | 8576393650 | 30400 | 30550 | 30600 | 30400 | 1527 |
| 559 | 20240401 | 112300 | 8529844450 | 30550 | 30500 | 30550 | 30450 | 709 |
| 560 | 20240401 | 112200 | 8508229450 | 30450 | 30500 | 30500 | 30450 | 295 |
| 561 | 20240401 | 112100 | 8499245500 | 30450 | 30500 | 30500 | 30400 | 715 |
| 562 | 20240401 | 112000 | 8477471850 | 30500 | 30500 | 30500 | 30450 | 95 |
| 563 | 20240401 | 111900 | 8474575550 | 30500 | 30550 | 30550 | 30450 | 563 |
| 564 | 20240401 | 111800 | 8457410000 | 30550 | 30550 | 30550 | 30500 | 366 |
| 565 | 20240401 | 111700 | 8446230150 | 30500 | 30500 | 30550 | 30500 | 100 |
| 566 | 20240401 | 111600 | 8443178400 | 30500 | 30500 | 30550 | 30450 | 211 |
| 567 | 20240401 | 111500 | 8436742450 | 30500 | 30550 | 30550 | 30450 | 486 |
| 568 | 20240401 | 111400 | 8421912050 | 30550 | 30500 | 30550 | 30450 | 508 |
| 569 | 20240401 | 111300 | 8406421450 | 30500 | 30500 | 30500 | 30450 | 82 |
| 570 | 20240401 | 111200 | 8403921200 | 30450 | 30450 | 30500 | 30450 | 169 |
| 571 | 20240401 | 111100 | 8398767550 | 30450 | 30500 | 30500 | 30450 | 273 |
| 572 | 20240401 | 111000 | 8390441100 | 30500 | 30500 | 30500 | 30450 | 267 |
| 573 | 20240401 | 110900 | 8382306100 | 30500 | 30450 | 30500 | 30450 | 100 |
| 574 | 20240401 | 110800 | 8379258450 | 30500 | 30500 | 30500 | 30450 | 250 |
| 575 | 20240401 | 110700 | 8371634650 | 30500 | 30500 | 30500 | 30450 | 111 |
| 576 | 20240401 | 110600 | 8368253300 | 30450 | 30450 | 30500 | 30450 | 83 |
| 577 | 20240401 | 110500 | 8365723100 | 30500 | 30450 | 30500 | 30450 | 341 |
| 578 | 20240401 | 110400 | 8355337500 | 30500 | 30400 | 30500 | 30400 | 527 |
| 579 | 20240401 | 110300 | 8339280000 | 30400 | 30400 | 30450 | 30400 | 174 |
| 580 | 20240401 | 110200 | 8333987000 | 30400 | 30400 | 30450 | 30400 | 198 |
| 581 | 20240401 | 110100 | 8327963350 | 30450 | 30450 | 30450 | 30450 | 279 |
| 582 | 20240401 | 110000 | 8319467800 | 30450 | 30500 | 30500 | 30400 | 1580 |
| 583 | 20240401 | 105900 | 8271380350 | 30500 | 30500 | 30500 | 30450 | 494 |
| 584 | 20240401 | 105800 | 8256333350 | 30450 | 30450 | 30500 | 30450 | 52 |
| 585 | 20240401 | 105700 | 8254749050 | 30500 | 30550 | 30550 | 30450 | 1117 |
| 586 | 20240401 | 105600 | 8220679300 | 30550 | 30500 | 30550 | 30500 | 137 |
| 587 | 20240401 | 105500 | 8216494400 | 30550 | 30550 | 30550 | 30550 | 48 |
| 588 | 20240401 | 105400 | 8215028000 | 30550 | 30500 | 30550 | 30500 | 330 |
| 589 | 20240401 | 105300 | 8204954950 | 30550 | 30600 | 30600 | 30500 | 727 |
| 590 | 20240401 | 105200 | 8182746200 | 30600 | 30600 | 30600 | 30550 | 253 |
| 591 | 20240401 | 105100 | 8175013850 | 30550 | 30600 | 30600 | 30550 | 297 |
| 592 | 20240401 | 105000 | 8165930800 | 30550 | 30550 | 30600 | 30550 | 239 |
| 593 | 20240401 | 104900 | 8158623950 | 30550 | 30600 | 30600 | 30500 | 137 |
| 594 | 20240401 | 104800 | 8154439800 | 30550 | 30650 | 30650 | 30500 | 1415 |
| 595 | 20240401 | 104700 | 8111176500 | 30600 | 30700 | 30700 | 30600 | 1211 |
| 596 | 20240401 | 104600 | 8074063450 | 30650 | 30700 | 30750 | 30650 | 1537 |
| 597 | 20240401 | 104500 | 8026895150 | 30700 | 30600 | 30700 | 30550 | 2758 |
| 598 | 20240401 | 104400 | 7942344450 | 30600 | 30600 | 30600 | 30550 | 1359 |
| 599 | 20240401 | 104300 | 7900818750 | 30600 | 30600 | 30600 | 30600 | 794 |
| 600 | 20240401 | 104200 | 7876522350 | 30600 | 30600 | 30650 | 30550 | 466 |
| 601 | 20240401 | 104100 | 7862264150 | 30600 | 30600 | 30650 | 30600 | 2017 |
| 602 | 20240401 | 104000 | 7800484800 | 30550 | 30500 | 30600 | 30500 | 4276 |
| 603 | 20240401 | 103900 | 7669796500 | 30500 | 30450 | 30500 | 30450 | 999 |
| 604 | 20240401 | 103800 | 7639328900 | 30500 | 30450 | 30500 | 30450 | 274 |
| 605 | 20240401 | 103700 | 7630972350 | 30500 | 30400 | 30500 | 30400 | 468 |
| 606 | 20240401 | 103600 | 7616742400 | 30350 | 30400 | 30400 | 30350 | 48 |
| 607 | 20240401 | 103500 | 7615284650 | 30450 | 30400 | 30450 | 30400 | 592 |
| 608 | 20240401 | 103400 | 7597287150 | 30350 | 30500 | 30500 | 30350 | 1960 |
| 609 | 20240401 | 103300 | 7537641500 | 30500 | 30450 | 30500 | 30400 | 487 |
| 610 | 20240401 | 103200 | 7522801550 | 30450 | 30450 | 30450 | 30450 | 356 |
| 611 | 20240401 | 103100 | 7511961350 | 30400 | 30450 | 30450 | 30400 | 46 |
| 612 | 20240401 | 103000 | 7510560750 | 30400 | 30400 | 30450 | 30350 | 363 |
| 613 | 20240401 | 102900 | 7499527450 | 30350 | 30450 | 30450 | 30350 | 757 |
| 614 | 20240401 | 102800 | 7476512900 | 30450 | 30450 | 30450 | 30400 | 194 |
| 615 | 20240401 | 102700 | 7470607000 | 30450 | 30350 | 30450 | 30350 | 2058 |
| 616 | 20240401 | 102600 | 7407987900 | 30400 | 30400 | 30400 | 30350 | 262 |
| 617 | 20240401 | 102500 | 7400026450 | 30350 | 30400 | 30400 | 30350 | 119 |
| 618 | 20240401 | 102400 | 7396413900 | 30400 | 30300 | 30400 | 30300 | 329 |
| 619 | 20240401 | 102300 | 7386426750 | 30300 | 30300 | 30400 | 30250 | 3067 |
| 620 | 20240401 | 102200 | 7293598250 | 30300 | 30300 | 30350 | 30250 | 758 |
| 621 | 20240401 | 102100 | 7270633750 | 30300 | 30350 | 30350 | 30300 | 386 |
| 622 | 20240401 | 102000 | 7258935750 | 30350 | 30300 | 30350 | 30250 | 1038 |
| 623 | 20240401 | 101900 | 7227479300 | 30400 | 30400 | 30400 | 30300 | 603 |
| 624 | 20240401 | 101800 | 7209182000 | 30350 | 30400 | 30400 | 30350 | 326 |
| 625 | 20240401 | 101700 | 7199286550 | 30350 | 30350 | 30400 | 30350 | 158 |
| 626 | 20240401 | 101600 | 7194485450 | 30350 | 30350 | 30350 | 30300 | 324 |
| 627 | 20240401 | 101500 | 7184653550 | 30350 | 30400 | 30400 | 30350 | 505 |
| 628 | 20240401 | 101400 | 7169322800 | 30400 | 30300 | 30400 | 30300 | 1375 |
| 629 | 20240401 | 101300 | 7127645200 | 30300 | 30300 | 30300 | 30300 | 225 |
| 630 | 20240401 | 101200 | 7120827700 | 30300 | 30300 | 30350 | 30300 | 520 |
| 631 | 20240401 | 101100 | 7105070700 | 30350 | 30300 | 30350 | 30300 | 464 |
| 632 | 20240401 | 101000 | 7091008500 | 30300 | 30350 | 30350 | 30250 | 101 |
| 633 | 20240401 | 100900 | 7087950350 | 30300 | 30350 | 30350 | 30250 | 103 |
| 634 | 20240401 | 100800 | 7084830300 | 30250 | 30250 | 30350 | 30200 | 1496 |
| 635 | 20240401 | 100700 | 7039544800 | 30250 | 30300 | 30300 | 30250 | 795 |
| 636 | 20240401 | 100600 | 7015495150 | 30250 | 30300 | 30300 | 30200 | 3373 |
| 637 | 20240401 | 100500 | 6913592150 | 30250 | 30300 | 30350 | 30250 | 1426 |
| 638 | 20240401 | 100400 | 6870450000 | 30300 | 30400 | 30400 | 30300 | 2159 |
| 639 | 20240401 | 100300 | 6804990700 | 30350 | 30400 | 30450 | 30300 | 997 |
| 640 | 20240401 | 100200 | 6774706700 | 30400 | 30450 | 30450 | 30400 | 260 |
| 641 | 20240401 | 100100 | 6766795750 | 30450 | 30450 | 30450 | 30400 | 292 |
| 642 | 20240401 | 100000 | 6757917650 | 30400 | 30400 | 30500 | 30350 | 864 |
| 643 | 20240401 | 095900 | 6731628250 | 30350 | 30350 | 30400 | 30300 | 796 |
| 644 | 20240401 | 095800 | 6707460750 | 30400 | 30400 | 30400 | 30300 | 624 |
| 645 | 20240401 | 095700 | 6688510700 | 30350 | 30350 | 30450 | 30350 | 936 |
| 646 | 20240401 | 095600 | 6660060650 | 30300 | 30450 | 30450 | 30300 | 1760 |
| 647 | 20240401 | 095500 | 6606584450 | 30500 | 30450 | 30500 | 30400 | 2189 |
| 648 | 20240401 | 095400 | 6539857550 | 30500 | 30500 | 30500 | 30450 | 959 |
| 649 | 20240401 | 095300 | 6510644750 | 30500 | 30600 | 30600 | 30450 | 1592 |
| 650 | 20240401 | 095200 | 6462007000 | 30500 | 30650 | 30650 | 30500 | 1763 |
| 651 | 20240401 | 095100 | 6408156200 | 30650 | 30650 | 30700 | 30600 | 687 |
| 652 | 20240401 | 095000 | 6387105400 | 30650 | 30650 | 30750 | 30550 | 1149 |
| 653 | 20240401 | 094900 | 6351918250 | 30650 | 30700 | 30750 | 30600 | 1205 |
| 654 | 20240401 | 094800 | 6314958000 | 30650 | 30750 | 30750 | 30650 | 1211 |
| 655 | 20240401 | 094700 | 6277777300 | 30750 | 30650 | 30750 | 30600 | 1586 |
| 656 | 20240401 | 094600 | 6229154850 | 30650 | 30700 | 30700 | 30600 | 1007 |
| 657 | 20240401 | 094500 | 6198279850 | 30700 | 30600 | 30700 | 30600 | 944 |
| 658 | 20240401 | 094400 | 6169325650 | 30600 | 30600 | 30650 | 30600 | 632 |
| 659 | 20240401 | 094300 | 6149968150 | 30600 | 30650 | 30650 | 30600 | 1191 |
| 660 | 20240401 | 094200 | 6113516200 | 30650 | 30650 | 30700 | 30600 | 1407 |
| 661 | 20240401 | 094100 | 6070408850 | 30600 | 30600 | 30650 | 30550 | 879 |
| 662 | 20240401 | 094000 | 6043501600 | 30500 | 30450 | 30600 | 30450 | 1844 |
| 663 | 20240401 | 093900 | 5987173400 | 30450 | 30350 | 30500 | 30350 | 388 |
| 664 | 20240401 | 093800 | 5975353150 | 30350 | 30350 | 30450 | 30350 | 570 |
| 665 | 20240401 | 093700 | 5958034250 | 30350 | 30500 | 30550 | 30350 | 2167 |
| 666 | 20240401 | 093600 | 5892087950 | 30500 | 30550 | 30600 | 30500 | 1666 |
| 667 | 20240401 | 093500 | 5841164050 | 30550 | 30500 | 30550 | 30500 | 2034 |
| 668 | 20240401 | 093400 | 5779100350 | 30500 | 30450 | 30500 | 30350 | 4359 |
| 669 | 20240401 | 093300 | 5646498050 | 30400 | 30350 | 30450 | 30250 | 2903 |
| 670 | 20240401 | 093200 | 5558380800 | 30400 | 30400 | 30400 | 30350 | 620 |
| 671 | 20240401 | 093100 | 5539551250 | 30400 | 30250 | 30400 | 30200 | 1921 |
| 672 | 20240401 | 093000 | 5481395800 | 30250 | 30300 | 30300 | 30200 | 2091 |
| 673 | 20240401 | 092900 | 5418144100 | 30250 | 30450 | 30450 | 30250 | 3739 |
| 674 | 20240401 | 092800 | 5304802700 | 30400 | 30400 | 30450 | 30350 | 1011 |
| 675 | 20240401 | 092700 | 5274072400 | 30350 | 30550 | 30600 | 30350 | 3254 |
| 676 | 20240401 | 092600 | 5175027300 | 30550 | 30700 | 30700 | 30500 | 4538 |
| 677 | 20240401 | 092500 | 5036248150 | 30700 | 30600 | 30700 | 30550 | 653 |
| 678 | 20240401 | 092400 | 5016255400 | 30600 | 30500 | 30600 | 30450 | 1319 |
| 679 | 20240401 | 092300 | 4975983800 | 30500 | 30500 | 30500 | 30450 | 971 |
| 680 | 20240401 | 092200 | 4946392600 | 30500 | 30450 | 30600 | 30400 | 1526 |
| 681 | 20240401 | 092100 | 4899874800 | 30450 | 30350 | 30500 | 30350 | 796 |
| 682 | 20240401 | 092000 | 4875655150 | 30350 | 30350 | 30400 | 30300 | 880 |
| 683 | 20240401 | 091900 | 4848947450 | 30350 | 30450 | 30450 | 30300 | 3478 |
| 684 | 20240401 | 091800 | 4743339500 | 30450 | 30350 | 30450 | 30350 | 1066 |
| 685 | 20240401 | 091700 | 4710936850 | 30350 | 30350 | 30400 | 30300 | 1316 |
| 686 | 20240401 | 091600 | 4670985250 | 30300 | 30400 | 30400 | 30300 | 2821 |
| 687 | 20240401 | 091500 | 4585352700 | 30450 | 30300 | 30500 | 30300 | 3065 |
| 688 | 20240401 | 091400 | 4492371300 | 30350 | 30450 | 30450 | 30300 | 2723 |
| 689 | 20240401 | 091300 | 4409664300 | 30400 | 30600 | 30600 | 30400 | 5592 |
| 690 | 20240401 | 091200 | 4239036050 | 30650 | 30800 | 30800 | 30650 | 2800 |
| 691 | 20240401 | 091100 | 4153010350 | 30700 | 30700 | 30800 | 30700 | 5101 |
| 692 | 20240401 | 091000 | 3996080550 | 30700 | 30550 | 30800 | 30450 | 4659 |
| 693 | 20240401 | 090900 | 3853585900 | 30500 | 30500 | 30600 | 30350 | 9652 |
| 694 | 20240401 | 090800 | 3559549850 | 30500 | 30650 | 30650 | 30500 | 10601 |
| 695 | 20240401 | 090700 | 3235597500 | 30700 | 30550 | 30700 | 30500 | 3564 |
| 696 | 20240401 | 090600 | 3126495850 | 30550 | 30650 | 30800 | 30500 | 11483 |
| 697 | 20240401 | 090500 | 2774951800 | 30700 | 30600 | 30800 | 30600 | 6623 |
| 698 | 20240401 | 090400 | 2571864050 | 30650 | 30850 | 30950 | 30650 | 8563 |
| 699 | 20240401 | 090300 | 2308650300 | 30850 | 31150 | 31150 | 30700 | 14056 |
| 700 | 20240401 | 090200 | 1874537600 | 31150 | 31000 | 31200 | 30950 | 10964 |
| 701 | 20240401 | 090100 | 1533623250 | 31000 | 31150 | 31150 | 30900 | 14166 |
| 702 | 20240401 | 090000 | 1094049950 | 31050 | 30800 | 31150 | 30700 | 35441 |