36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 3 | 20230905 | 203800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230905 | 203700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230905 | 203600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230905 | 203500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230905 | 203400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230905 | 203300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230905 | 203200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230905 | 203100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230905 | 203000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230905 | 202900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230905 | 202800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230905 | 202700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230905 | 202600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230905 | 202500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230905 | 202400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230905 | 202300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230905 | 202200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230905 | 202100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230905 | 202000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230905 | 201900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230905 | 201800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230905 | 201700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230905 | 201600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230905 | 201500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230905 | 201400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230905 | 201300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230905 | 201200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230905 | 201100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230905 | 201000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230905 | 200900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 33 | 20230905 | 200800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230905 | 200700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230905 | 200600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230905 | 200500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230905 | 200400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230905 | 200300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230905 | 200200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230905 | 200100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230905 | 200000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230905 | 195900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230905 | 195800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230905 | 195700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230905 | 195600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230905 | 195500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230905 | 195400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230905 | 195300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230905 | 195200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230905 | 195100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230905 | 195000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230905 | 194900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230905 | 194800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230905 | 194700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230905 | 194600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230905 | 194500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230905 | 194400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230905 | 194300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230905 | 194200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230905 | 194100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230905 | 194000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230905 | 193900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 63 | 20230905 | 193800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230905 | 193700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230905 | 193600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230905 | 193500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230905 | 193400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230905 | 193300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230905 | 193200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230905 | 193100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230905 | 193000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230905 | 192900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230905 | 192800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230905 | 192700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230905 | 192600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230905 | 192500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230905 | 192400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230905 | 192300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230905 | 192200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230905 | 192100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230905 | 192000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230905 | 191900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230905 | 191800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230905 | 191700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230905 | 191600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230905 | 191500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230905 | 191400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230905 | 191300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230905 | 191200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230905 | 191100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230905 | 191000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230905 | 190900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 93 | 20230905 | 190800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230905 | 190700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230905 | 190600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230905 | 190500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230905 | 190400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230905 | 190300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230905 | 190200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230905 | 190100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230905 | 190000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230905 | 185900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230905 | 185800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230905 | 185700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230905 | 185600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230905 | 185500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230905 | 185400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230905 | 185300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230905 | 185200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230905 | 185100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230905 | 185000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230905 | 184900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230905 | 184800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230905 | 184700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230905 | 184600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230905 | 184500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230905 | 184400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230905 | 184300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230905 | 184200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230905 | 184100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230905 | 184000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230905 | 183900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 123 | 20230905 | 183800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230905 | 183700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230905 | 183600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230905 | 183500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230905 | 183400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230905 | 183300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230905 | 183200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230905 | 183100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230905 | 183000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230905 | 182900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230905 | 182800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230905 | 182700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230905 | 182600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230905 | 182500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230905 | 182400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230905 | 182300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230905 | 182200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230905 | 182100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230905 | 182000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230905 | 181900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230905 | 181800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230905 | 181700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230905 | 181600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230905 | 181500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230905 | 181400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230905 | 181300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230905 | 181200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230905 | 181100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230905 | 181000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230905 | 180900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 153 | 20230905 | 180800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230905 | 180700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230905 | 180600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230905 | 180500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230905 | 180400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230905 | 180300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230905 | 180200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230905 | 180100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230905 | 180000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230905 | 175900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230905 | 175800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230905 | 175700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230905 | 175600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230905 | 175500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230905 | 175400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230905 | 175300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230905 | 175200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230905 | 175100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230905 | 175000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230905 | 174900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230905 | 174800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230905 | 174700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230905 | 174600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230905 | 174500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230905 | 174400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230905 | 174300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230905 | 174200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230905 | 174100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230905 | 174000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230905 | 173900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 183 | 20230905 | 173800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230905 | 173700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230905 | 173600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230905 | 173500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230905 | 173400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230905 | 173300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230905 | 173200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230905 | 173100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230905 | 173000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230905 | 172900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230905 | 172800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230905 | 172700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230905 | 172600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230905 | 172500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20230905 | 172400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20230905 | 172300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20230905 | 172200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20230905 | 172100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20230905 | 172000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20230905 | 171900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20230905 | 171800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20230905 | 171700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20230905 | 171600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20230905 | 171500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20230905 | 171400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20230905 | 171300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20230905 | 171200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20230905 | 171100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20230905 | 171000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20230905 | 170900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 213 | 20230905 | 170800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20230905 | 170700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20230905 | 170600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20230905 | 170500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20230905 | 170400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20230905 | 170300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20230905 | 170200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20230905 | 170100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20230905 | 170000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20230905 | 165900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20230905 | 165800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20230905 | 165700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20230905 | 165600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20230905 | 165500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20230905 | 165400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20230905 | 165300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20230905 | 165200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20230905 | 165100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20230905 | 165000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20230905 | 164900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20230905 | 164800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20230905 | 164700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20230905 | 164600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20230905 | 164500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20230905 | 164400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20230905 | 164300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20230905 | 164200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230905 | 164100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230905 | 164000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230905 | 163900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 243 | 20230905 | 163800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230905 | 163700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230905 | 163600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230905 | 163500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230905 | 163400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230905 | 163300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230905 | 163200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20230905 | 163100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20230905 | 163000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20230905 | 162900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230905 | 162800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230905 | 162700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230905 | 162600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230905 | 162500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230905 | 162400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230905 | 162300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230905 | 162200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230905 | 162100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230905 | 162000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230905 | 161900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230905 | 161800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230905 | 161700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230905 | 161600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230905 | 161500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230905 | 161400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230905 | 161300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230905 | 161200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20230905 | 161100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20230905 | 161000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20230905 | 160900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 273 | 20230905 | 160800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20230905 | 160700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20230905 | 160600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20230905 | 160500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20230905 | 160400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20230905 | 160300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20230905 | 160200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20230905 | 160100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20230905 | 160000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20230905 | 155900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20230905 | 155800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20230905 | 155700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20230905 | 155600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20230905 | 155500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20230905 | 155400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20230905 | 155300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20230905 | 155200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20230905 | 155100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20230905 | 155000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20230905 | 154900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20230905 | 154800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20230905 | 154700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20230905 | 154600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20230905 | 154500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20230905 | 154400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20230905 | 154300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20230905 | 154200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20230905 | 154100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20230905 | 154000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20230905 | 153900 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 303 | 20230905 | 153800 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20230905 | 153700 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20230905 | 153600 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20230905 | 153500 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20230905 | 153400 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20230905 | 153300 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20230905 | 153200 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20230905 | 153100 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20230905 | 153000 | 48098668410 | 4715 | 4715 | 4715 | 4715 | 52865 |
| 312 | 20230905 | 152900 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20230905 | 152800 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 314 | 20230905 | 152700 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 315 | 20230905 | 152600 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 316 | 20230905 | 152500 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20230905 | 152400 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 318 | 20230905 | 152300 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 319 | 20230905 | 152200 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 320 | 20230905 | 152100 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 321 | 20230905 | 152000 | 47849409935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20230905 | 151900 | 47849409935 | 4735 | 4730 | 4735 | 4725 | 20058 |
| 323 | 20230905 | 151800 | 47754562915 | 4735 | 4720 | 4735 | 4720 | 6810 |
| 324 | 20230905 | 151700 | 47722382560 | 4730 | 4715 | 4730 | 4710 | 10168 |
| 325 | 20230905 | 151600 | 47674371770 | 4720 | 4725 | 4725 | 4715 | 11407 |
| 326 | 20230905 | 151500 | 47620526165 | 4725 | 4730 | 4735 | 4725 | 9045 |
| 327 | 20230905 | 151400 | 47577775575 | 4725 | 4730 | 4740 | 4725 | 17809 |
| 328 | 20230905 | 151300 | 47493454215 | 4735 | 4735 | 4735 | 4730 | 6940 |
| 329 | 20230905 | 151200 | 47460608685 | 4735 | 4730 | 4735 | 4725 | 10964 |
| 330 | 20230905 | 151100 | 47408748790 | 4730 | 4735 | 4740 | 4730 | 8523 |
| 331 | 20230905 | 151000 | 47368387035 | 4735 | 4725 | 4740 | 4720 | 8941 |
| 332 | 20230905 | 150900 | 47326084480 | 4725 | 4730 | 4735 | 4725 | 4589 |
| 333 | 20230905 | 150800 | 47304379850 | 4730 | 4715 | 4730 | 4715 | 6117 |
| 334 | 20230905 | 150700 | 47275487015 | 4720 | 4720 | 4720 | 4710 | 2361 |
| 335 | 20230905 | 150600 | 47264347565 | 4720 | 4720 | 4720 | 4710 | 5723 |
| 336 | 20230905 | 150500 | 47237353365 | 4715 | 4710 | 4720 | 4705 | 6356 |
| 337 | 20230905 | 150400 | 47207421400 | 4710 | 4715 | 4720 | 4710 | 6304 |
| 338 | 20230905 | 150300 | 47177720005 | 4710 | 4705 | 4725 | 4705 | 1518 |
| 339 | 20230905 | 150200 | 47170566990 | 4710 | 4715 | 4720 | 4710 | 6395 |
| 340 | 20230905 | 150100 | 47140431325 | 4715 | 4725 | 4725 | 4715 | 4445 |
| 341 | 20230905 | 150000 | 47119453760 | 4730 | 4725 | 4730 | 4725 | 3147 |
| 342 | 20230905 | 145900 | 47104578340 | 4725 | 4735 | 4740 | 4725 | 5527 |
| 343 | 20230905 | 145800 | 47078446510 | 4735 | 4740 | 4745 | 4730 | 5100 |
| 344 | 20230905 | 145700 | 47054286700 | 4745 | 4725 | 4745 | 4720 | 15430 |
| 345 | 20230905 | 145600 | 46981246670 | 4725 | 4720 | 4730 | 4720 | 2947 |
| 346 | 20230905 | 145500 | 46967324200 | 4715 | 4725 | 4725 | 4715 | 2881 |
| 347 | 20230905 | 145400 | 46953730395 | 4720 | 4715 | 4720 | 4715 | 2383 |
| 348 | 20230905 | 145300 | 46942489220 | 4720 | 4725 | 4725 | 4715 | 3443 |
| 349 | 20230905 | 145200 | 46926235410 | 4725 | 4720 | 4725 | 4720 | 3064 |
| 350 | 20230905 | 145100 | 46911772925 | 4720 | 4720 | 4725 | 4710 | 4671 |
| 351 | 20230905 | 145000 | 46889733315 | 4720 | 4720 | 4720 | 4710 | 5589 |
| 352 | 20230905 | 144900 | 46863377040 | 4720 | 4715 | 4725 | 4710 | 8243 |
| 353 | 20230905 | 144800 | 46824491115 | 4715 | 4705 | 4715 | 4705 | 4000 |
| 354 | 20230905 | 144700 | 46805647005 | 4700 | 4695 | 4720 | 4695 | 5118 |
| 355 | 20230905 | 144600 | 46781575670 | 4700 | 4700 | 4700 | 4695 | 6033 |
| 356 | 20230905 | 144500 | 46753231780 | 4695 | 4700 | 4700 | 4695 | 15841 |
| 357 | 20230905 | 144400 | 46678850290 | 4700 | 4705 | 4705 | 4700 | 4671 |
| 358 | 20230905 | 144300 | 46656895895 | 4705 | 4705 | 4705 | 4700 | 17196 |
| 359 | 20230905 | 144200 | 46576058890 | 4705 | 4710 | 4715 | 4705 | 3304 |
| 360 | 20230905 | 144100 | 46560505565 | 4710 | 4715 | 4715 | 4705 | 6921 |
| 361 | 20230905 | 144000 | 46527927005 | 4715 | 4720 | 4720 | 4710 | 3392 |
| 362 | 20230905 | 143900 | 46511945775 | 4725 | 4710 | 4725 | 4710 | 3856 |
| 363 | 20230905 | 143800 | 46493771955 | 4710 | 4710 | 4720 | 4710 | 2909 |
| 364 | 20230905 | 143700 | 46480064825 | 4715 | 4715 | 4720 | 4710 | 1172 |
| 365 | 20230905 | 143600 | 46474540955 | 4720 | 4710 | 4720 | 4710 | 4118 |
| 366 | 20230905 | 143500 | 46455136450 | 4710 | 4705 | 4710 | 4705 | 2049 |
| 367 | 20230905 | 143400 | 46445489615 | 4705 | 4715 | 4715 | 4705 | 4450 |
| 368 | 20230905 | 143300 | 46424529150 | 4715 | 4720 | 4720 | 4715 | 2534 |
| 369 | 20230905 | 143200 | 46412578940 | 4720 | 4725 | 4725 | 4720 | 2665 |
| 370 | 20230905 | 143100 | 46399995655 | 4725 | 4715 | 4725 | 4715 | 3663 |
| 371 | 20230905 | 143000 | 46382712960 | 4720 | 4710 | 4720 | 4710 | 2388 |
| 372 | 20230905 | 142900 | 46371454990 | 4710 | 4710 | 4710 | 4700 | 6672 |
| 373 | 20230905 | 142800 | 46340076625 | 4715 | 4705 | 4715 | 4700 | 4552 |
| 374 | 20230905 | 142700 | 46318656400 | 4705 | 4710 | 4710 | 4705 | 2902 |
| 375 | 20230905 | 142600 | 46305002205 | 4705 | 4705 | 4710 | 4705 | 5622 |
| 376 | 20230905 | 142500 | 46278540915 | 4710 | 4715 | 4715 | 4705 | 8155 |
| 377 | 20230905 | 142400 | 46240128790 | 4715 | 4720 | 4720 | 4715 | 2249 |
| 378 | 20230905 | 142300 | 46229522565 | 4715 | 4715 | 4720 | 4715 | 3054 |
| 379 | 20230905 | 142200 | 46215122920 | 4715 | 4720 | 4720 | 4710 | 3305 |
| 380 | 20230905 | 142100 | 46199536430 | 4720 | 4730 | 4730 | 4720 | 2186 |
| 381 | 20230905 | 142000 | 46189217355 | 4730 | 4720 | 4730 | 4720 | 1858 |
| 382 | 20230905 | 141900 | 46180446245 | 4720 | 4725 | 4730 | 4720 | 1360 |
| 383 | 20230905 | 141800 | 46174025965 | 4725 | 4730 | 4735 | 4725 | 5483 |
| 384 | 20230905 | 141700 | 46148109085 | 4725 | 4715 | 4735 | 4715 | 2604 |
| 385 | 20230905 | 141600 | 46135819910 | 4720 | 4720 | 4720 | 4715 | 5296 |
| 386 | 20230905 | 141500 | 46110840865 | 4720 | 4725 | 4725 | 4720 | 2411 |
| 387 | 20230905 | 141400 | 46099459435 | 4725 | 4720 | 4725 | 4720 | 1011 |
| 388 | 20230905 | 141300 | 46094686230 | 4720 | 4735 | 4735 | 4715 | 3682 |
| 389 | 20230905 | 141200 | 46077308010 | 4735 | 4720 | 4735 | 4715 | 1369 |
| 390 | 20230905 | 141100 | 46070840620 | 4720 | 4730 | 4735 | 4720 | 6456 |
| 391 | 20230905 | 141000 | 46040348080 | 4730 | 4740 | 4740 | 4730 | 4364 |
| 392 | 20230905 | 140900 | 46019694475 | 4740 | 4750 | 4755 | 4740 | 7585 |
| 393 | 20230905 | 140800 | 45983701905 | 4755 | 4750 | 4765 | 4745 | 14504 |
| 394 | 20230905 | 140700 | 45914729330 | 4755 | 4745 | 4760 | 4745 | 7589 |
| 395 | 20230905 | 140600 | 45878656525 | 4745 | 4735 | 4745 | 4730 | 3015 |
| 396 | 20230905 | 140500 | 45864369750 | 4735 | 4730 | 4740 | 4730 | 5827 |
| 397 | 20230905 | 140400 | 45836803090 | 4730 | 4740 | 4740 | 4720 | 5189 |
| 398 | 20230905 | 140300 | 45812274335 | 4740 | 4735 | 4740 | 4725 | 12559 |
| 399 | 20230905 | 140200 | 45752866905 | 4735 | 4745 | 4745 | 4735 | 4171 |
| 400 | 20230905 | 140100 | 45733112535 | 4745 | 4740 | 4745 | 4735 | 4115 |
| 401 | 20230905 | 140000 | 45713607935 | 4740 | 4745 | 4750 | 4740 | 3304 |
| 402 | 20230905 | 135900 | 45697939385 | 4745 | 4750 | 4750 | 4745 | 7175 |
| 403 | 20230905 | 135800 | 45663892700 | 4750 | 4755 | 4755 | 4745 | 2141 |
| 404 | 20230905 | 135700 | 45653720820 | 4755 | 4750 | 4760 | 4750 | 3573 |
| 405 | 20230905 | 135600 | 45636733690 | 4750 | 4740 | 4750 | 4735 | 20001 |
| 406 | 20230905 | 135500 | 45541924110 | 4740 | 4745 | 4745 | 4740 | 2657 |
| 407 | 20230905 | 135400 | 45529328985 | 4745 | 4745 | 4750 | 4740 | 3748 |
| 408 | 20230905 | 135300 | 45511548910 | 4745 | 4750 | 4750 | 4740 | 10855 |
| 409 | 20230905 | 135200 | 45460065500 | 4750 | 4760 | 4760 | 4745 | 2871 |
| 410 | 20230905 | 135100 | 45446426820 | 4760 | 4755 | 4760 | 4750 | 8549 |
| 411 | 20230905 | 135000 | 45405788755 | 4755 | 4760 | 4760 | 4750 | 5993 |
| 412 | 20230905 | 134900 | 45377292195 | 4760 | 4760 | 4765 | 4755 | 11273 |
| 413 | 20230905 | 134800 | 45323638805 | 4755 | 4750 | 4755 | 4745 | 16518 |
| 414 | 20230905 | 134700 | 45245200180 | 4755 | 4740 | 4755 | 4740 | 16678 |
| 415 | 20230905 | 134600 | 45166005725 | 4745 | 4730 | 4745 | 4720 | 17163 |
| 416 | 20230905 | 134500 | 45084750595 | 4730 | 4730 | 4730 | 4715 | 7235 |
| 417 | 20230905 | 134400 | 45050583965 | 4730 | 4725 | 4735 | 4725 | 6168 |
| 418 | 20230905 | 134300 | 45021404320 | 4725 | 4725 | 4735 | 4725 | 4950 |
| 419 | 20230905 | 134200 | 44997993825 | 4725 | 4705 | 4725 | 4700 | 8498 |
| 420 | 20230905 | 134100 | 44957933670 | 4700 | 4695 | 4705 | 4695 | 3134 |
| 421 | 20230905 | 134000 | 44943211270 | 4695 | 4695 | 4700 | 4690 | 4636 |
| 422 | 20230905 | 133900 | 44921463835 | 4700 | 4680 | 4700 | 4680 | 4322 |
| 423 | 20230905 | 133800 | 44901227035 | 4675 | 4680 | 4690 | 4675 | 1526 |
| 424 | 20230905 | 133700 | 44894084715 | 4680 | 4680 | 4685 | 4675 | 16502 |
| 425 | 20230905 | 133600 | 44816861385 | 4685 | 4690 | 4690 | 4680 | 3082 |
| 426 | 20230905 | 133500 | 44802422200 | 4685 | 4690 | 4695 | 4685 | 3342 |
| 427 | 20230905 | 133400 | 44786755670 | 4690 | 4690 | 4690 | 4685 | 2513 |
| 428 | 20230905 | 133300 | 44774970200 | 4690 | 4695 | 4695 | 4690 | 2676 |
| 429 | 20230905 | 133200 | 44762417445 | 4695 | 4690 | 4695 | 4685 | 4031 |
| 430 | 20230905 | 133100 | 44743518570 | 4690 | 4705 | 4710 | 4690 | 11474 |
| 431 | 20230905 | 133000 | 44689597720 | 4710 | 4700 | 4715 | 4695 | 6918 |
| 432 | 20230905 | 132900 | 44657037890 | 4705 | 4690 | 4705 | 4690 | 3768 |
| 433 | 20230905 | 132800 | 44639337965 | 4695 | 4690 | 4695 | 4685 | 6828 |
| 434 | 20230905 | 132700 | 44607319025 | 4690 | 4695 | 4705 | 4690 | 3155 |
| 435 | 20230905 | 132600 | 44592511265 | 4690 | 4700 | 4710 | 4690 | 1507 |
| 436 | 20230905 | 132500 | 44585432490 | 4700 | 4695 | 4700 | 4690 | 4546 |
| 437 | 20230905 | 132400 | 44564087190 | 4695 | 4695 | 4700 | 4690 | 1680 |
| 438 | 20230905 | 132300 | 44556198800 | 4695 | 4705 | 4705 | 4695 | 1947 |
| 439 | 20230905 | 132200 | 44547054940 | 4700 | 4690 | 4710 | 4685 | 2674 |
| 440 | 20230905 | 132100 | 44534494530 | 4685 | 4680 | 4710 | 4680 | 2156 |
| 441 | 20230905 | 132000 | 44524396490 | 4675 | 4680 | 4685 | 4675 | 4604 |
| 442 | 20230905 | 131900 | 44502855110 | 4685 | 4680 | 4685 | 4680 | 2891 |
| 443 | 20230905 | 131800 | 44489322475 | 4675 | 4680 | 4685 | 4670 | 10835 |
| 444 | 20230905 | 131700 | 44438687780 | 4685 | 4695 | 4695 | 4680 | 1221 |
| 445 | 20230905 | 131600 | 44432971295 | 4685 | 4675 | 4685 | 4675 | 2997 |
| 446 | 20230905 | 131500 | 44418956715 | 4675 | 4685 | 4685 | 4670 | 5362 |
| 447 | 20230905 | 131400 | 44393890120 | 4685 | 4705 | 4705 | 4680 | 10991 |
| 448 | 20230905 | 131300 | 44342380920 | 4705 | 4715 | 4715 | 4695 | 2944 |
| 449 | 20230905 | 131200 | 44328538230 | 4710 | 4700 | 4715 | 4700 | 1282 |
| 450 | 20230905 | 131100 | 44322506675 | 4705 | 4700 | 4710 | 4695 | 2082 |
| 451 | 20230905 | 131000 | 44312721180 | 4700 | 4715 | 4720 | 4695 | 9769 |
| 452 | 20230905 | 130900 | 44266745500 | 4715 | 4715 | 4720 | 4710 | 3904 |
| 453 | 20230905 | 130800 | 44248336275 | 4715 | 4705 | 4715 | 4705 | 3805 |
| 454 | 20230905 | 130700 | 44230428355 | 4705 | 4705 | 4710 | 4700 | 3548 |
| 455 | 20230905 | 130600 | 44213738085 | 4705 | 4700 | 4705 | 4690 | 2711 |
| 456 | 20230905 | 130500 | 44201006870 | 4700 | 4695 | 4700 | 4685 | 1874 |
| 457 | 20230905 | 130400 | 44192212685 | 4695 | 4685 | 4700 | 4685 | 2261 |
| 458 | 20230905 | 130300 | 44181602330 | 4680 | 4695 | 4695 | 4680 | 5985 |
| 459 | 20230905 | 130200 | 44153562335 | 4690 | 4695 | 4695 | 4690 | 2558 |
| 460 | 20230905 | 130100 | 44141562345 | 4695 | 4725 | 4725 | 4685 | 23784 |
| 461 | 20230905 | 130000 | 44029621735 | 4715 | 4675 | 4735 | 4670 | 12555 |
| 462 | 20230905 | 125900 | 43970634260 | 4675 | 4675 | 4680 | 4670 | 1327 |
| 463 | 20230905 | 125800 | 43964430840 | 4675 | 4675 | 4680 | 4670 | 3707 |
| 464 | 20230905 | 125700 | 43947107805 | 4675 | 4670 | 4680 | 4665 | 2131 |
| 465 | 20230905 | 125600 | 43937151240 | 4670 | 4670 | 4680 | 4665 | 5410 |
| 466 | 20230905 | 125500 | 43911905205 | 4670 | 4675 | 4680 | 4665 | 2021 |
| 467 | 20230905 | 125400 | 43902462785 | 4675 | 4665 | 4675 | 4660 | 3943 |
| 468 | 20230905 | 125300 | 43884056985 | 4665 | 4675 | 4675 | 4660 | 10173 |
| 469 | 20230905 | 125200 | 43836569975 | 4670 | 4685 | 4685 | 4670 | 2623 |
| 470 | 20230905 | 125100 | 43824307665 | 4685 | 4685 | 4685 | 4675 | 1241 |
| 471 | 20230905 | 125000 | 43818497880 | 4685 | 4680 | 4685 | 4675 | 2491 |
| 472 | 20230905 | 124900 | 43806845885 | 4680 | 4670 | 4685 | 4670 | 1289 |
| 473 | 20230905 | 124800 | 43800819865 | 4670 | 4675 | 4675 | 4665 | 5904 |
| 474 | 20230905 | 124700 | 43773251710 | 4675 | 4675 | 4690 | 4675 | 4889 |
| 475 | 20230905 | 124600 | 43750387740 | 4680 | 4690 | 4695 | 4680 | 8186 |
| 476 | 20230905 | 124500 | 43712048515 | 4695 | 4695 | 4700 | 4690 | 2418 |
| 477 | 20230905 | 124400 | 43700704260 | 4695 | 4695 | 4700 | 4690 | 4340 |
| 478 | 20230905 | 124300 | 43680335950 | 4695 | 4705 | 4710 | 4695 | 6809 |
| 479 | 20230905 | 124200 | 43648323150 | 4705 | 4695 | 4705 | 4690 | 2703 |
| 480 | 20230905 | 124100 | 43635626730 | 4695 | 4690 | 4700 | 4690 | 3390 |
| 481 | 20230905 | 124000 | 43619724255 | 4685 | 4680 | 4690 | 4675 | 6563 |
| 482 | 20230905 | 123900 | 43589012185 | 4685 | 4685 | 4685 | 4680 | 1875 |
| 483 | 20230905 | 123800 | 43580233630 | 4685 | 4690 | 4690 | 4680 | 3069 |
| 484 | 20230905 | 123700 | 43565861900 | 4690 | 4685 | 4690 | 4680 | 2371 |
| 485 | 20230905 | 123600 | 43554759715 | 4685 | 4685 | 4690 | 4680 | 5237 |
| 486 | 20230905 | 123500 | 43530236380 | 4685 | 4690 | 4690 | 4685 | 1941 |
| 487 | 20230905 | 123400 | 43521141815 | 4690 | 4695 | 4695 | 4685 | 5689 |
| 488 | 20230905 | 123300 | 43494456100 | 4690 | 4705 | 4710 | 4690 | 8378 |
| 489 | 20230905 | 123200 | 43455074670 | 4705 | 4705 | 4710 | 4700 | 3366 |
| 490 | 20230905 | 123100 | 43439240655 | 4710 | 4705 | 4710 | 4700 | 4148 |
| 491 | 20230905 | 123000 | 43419725180 | 4705 | 4675 | 4705 | 4675 | 3955 |
| 492 | 20230905 | 122900 | 43401183895 | 4680 | 4675 | 4680 | 4670 | 5261 |
| 493 | 20230905 | 122800 | 43376593385 | 4680 | 4680 | 4685 | 4675 | 2379 |
| 494 | 20230905 | 122700 | 43365459625 | 4680 | 4695 | 4695 | 4680 | 3795 |
| 495 | 20230905 | 122600 | 43347681910 | 4695 | 4680 | 4695 | 4680 | 3739 |
| 496 | 20230905 | 122500 | 43330159960 | 4680 | 4675 | 4685 | 4670 | 7855 |
| 497 | 20230905 | 122400 | 43293435260 | 4675 | 4685 | 4695 | 4675 | 7883 |
| 498 | 20230905 | 122300 | 43256533860 | 4685 | 4695 | 4700 | 4685 | 2764 |
| 499 | 20230905 | 122200 | 43243567890 | 4695 | 4665 | 4695 | 4665 | 9718 |
| 500 | 20230905 | 122100 | 43198092635 | 4665 | 4680 | 4685 | 4650 | 34036 |
| 501 | 20230905 | 122000 | 43039368640 | 4680 | 4675 | 4695 | 4670 | 15372 |
| 502 | 20230905 | 121900 | 42967454515 | 4675 | 4705 | 4710 | 4665 | 40988 |
| 503 | 20230905 | 121800 | 42775459475 | 4705 | 4710 | 4715 | 4700 | 9742 |
| 504 | 20230905 | 121700 | 42729615570 | 4710 | 4705 | 4715 | 4690 | 38727 |
| 505 | 20230905 | 121600 | 42547595205 | 4715 | 4705 | 4720 | 4705 | 8186 |
| 506 | 20230905 | 121500 | 42509027845 | 4710 | 4720 | 4735 | 4705 | 10162 |
| 507 | 20230905 | 121400 | 42461116195 | 4720 | 4705 | 4735 | 4705 | 7171 |
| 508 | 20230905 | 121300 | 42427286430 | 4725 | 4710 | 4725 | 4700 | 37537 |
| 509 | 20230905 | 121200 | 42250750935 | 4710 | 4730 | 4730 | 4710 | 28996 |
| 510 | 20230905 | 121100 | 42113928125 | 4730 | 4745 | 4745 | 4730 | 25488 |
| 511 | 20230905 | 121000 | 41993255490 | 4745 | 4740 | 4745 | 4735 | 4265 |
| 512 | 20230905 | 120900 | 41973044155 | 4740 | 4740 | 4740 | 4735 | 6825 |
| 513 | 20230905 | 120800 | 41940710755 | 4745 | 4745 | 4750 | 4740 | 4346 |
| 514 | 20230905 | 120700 | 41920105725 | 4745 | 4740 | 4750 | 4740 | 1428 |
| 515 | 20230905 | 120600 | 41913336570 | 4740 | 4750 | 4755 | 4740 | 3619 |
| 516 | 20230905 | 120500 | 41896167765 | 4750 | 4750 | 4750 | 4745 | 2656 |
| 517 | 20230905 | 120400 | 41883564245 | 4750 | 4745 | 4755 | 4740 | 1194 |
| 518 | 20230905 | 120300 | 41877903470 | 4740 | 4740 | 4750 | 4740 | 4633 |
| 519 | 20230905 | 120200 | 41855940740 | 4740 | 4745 | 4745 | 4740 | 2088 |
| 520 | 20230905 | 120100 | 41846033745 | 4745 | 4740 | 4750 | 4740 | 2674 |
| 521 | 20230905 | 120000 | 41833352035 | 4740 | 4750 | 4750 | 4740 | 4999 |
| 522 | 20230905 | 115900 | 41809655630 | 4735 | 4740 | 4755 | 4730 | 8489 |
| 523 | 20230905 | 115800 | 41769466205 | 4740 | 4750 | 4750 | 4735 | 9691 |
| 524 | 20230905 | 115700 | 41723513425 | 4750 | 4755 | 4760 | 4745 | 1900 |
| 525 | 20230905 | 115600 | 41714489405 | 4755 | 4745 | 4755 | 4740 | 5133 |
| 526 | 20230905 | 115500 | 41690140300 | 4740 | 4750 | 4750 | 4740 | 4289 |
| 527 | 20230905 | 115400 | 41669791715 | 4750 | 4755 | 4760 | 4745 | 4982 |
| 528 | 20230905 | 115300 | 41646117725 | 4755 | 4730 | 4755 | 4730 | 6958 |
| 529 | 20230905 | 115200 | 41613117630 | 4730 | 4745 | 4745 | 4730 | 25763 |
| 530 | 20230905 | 115100 | 41491056860 | 4745 | 4750 | 4750 | 4745 | 6997 |
| 531 | 20230905 | 115000 | 41457855365 | 4750 | 4745 | 4750 | 4740 | 7942 |
| 532 | 20230905 | 114900 | 41420188945 | 4745 | 4750 | 4750 | 4745 | 7240 |
| 533 | 20230905 | 114800 | 41385827405 | 4750 | 4745 | 4755 | 4740 | 16494 |
| 534 | 20230905 | 114700 | 41307584060 | 4745 | 4750 | 4755 | 4745 | 6873 |
| 535 | 20230905 | 114600 | 41274958545 | 4750 | 4755 | 4760 | 4745 | 27427 |
| 536 | 20230905 | 114500 | 41144626830 | 4755 | 4765 | 4765 | 4755 | 7640 |
| 537 | 20230905 | 114400 | 41108256220 | 4765 | 4765 | 4770 | 4765 | 3437 |
| 538 | 20230905 | 114300 | 41091875175 | 4765 | 4760 | 4765 | 4760 | 5352 |
| 539 | 20230905 | 114200 | 41066393850 | 4760 | 4755 | 4765 | 4750 | 16715 |
| 540 | 20230905 | 114100 | 40986912740 | 4760 | 4775 | 4775 | 4755 | 18540 |
| 541 | 20230905 | 114000 | 40898659960 | 4770 | 4790 | 4790 | 4765 | 18611 |
| 542 | 20230905 | 113900 | 40809754655 | 4795 | 4805 | 4810 | 4785 | 9314 |
| 543 | 20230905 | 113800 | 40765110860 | 4810 | 4805 | 4810 | 4790 | 8271 |
| 544 | 20230905 | 113700 | 40725420775 | 4805 | 4790 | 4810 | 4785 | 4677 |
| 545 | 20230905 | 113600 | 40702980705 | 4790 | 4800 | 4810 | 4780 | 12352 |
| 546 | 20230905 | 113500 | 40643818365 | 4805 | 4780 | 4805 | 4780 | 9401 |
| 547 | 20230905 | 113400 | 40598730510 | 4780 | 4775 | 4785 | 4775 | 3596 |
| 548 | 20230905 | 113300 | 40581550310 | 4775 | 4780 | 4795 | 4775 | 5064 |
| 549 | 20230905 | 113200 | 40557331150 | 4785 | 4775 | 4785 | 4775 | 4644 |
| 550 | 20230905 | 113100 | 40535128850 | 4785 | 4780 | 4785 | 4770 | 16745 |
| 551 | 20230905 | 113000 | 40455207070 | 4775 | 4810 | 4815 | 4775 | 9702 |
| 552 | 20230905 | 112900 | 40408763305 | 4810 | 4810 | 4835 | 4810 | 8364 |
| 553 | 20230905 | 112800 | 40368440230 | 4825 | 4800 | 4825 | 4800 | 7249 |
| 554 | 20230905 | 112700 | 40333532650 | 4800 | 4790 | 4800 | 4790 | 2336 |
| 555 | 20230905 | 112600 | 40322339465 | 4800 | 4795 | 4800 | 4780 | 4707 |
| 556 | 20230905 | 112500 | 40299815825 | 4790 | 4795 | 4805 | 4790 | 4038 |
| 557 | 20230905 | 112400 | 40280464440 | 4790 | 4780 | 4795 | 4775 | 6781 |
| 558 | 20230905 | 112300 | 40248053650 | 4775 | 4785 | 4790 | 4775 | 7175 |
| 559 | 20230905 | 112200 | 40213770605 | 4780 | 4785 | 4790 | 4775 | 18198 |
| 560 | 20230905 | 112100 | 40126799915 | 4785 | 4800 | 4805 | 4785 | 7015 |
| 561 | 20230905 | 112000 | 40093179930 | 4800 | 4820 | 4820 | 4800 | 10112 |
| 562 | 20230905 | 111900 | 40044559775 | 4820 | 4795 | 4825 | 4795 | 11376 |
| 563 | 20230905 | 111800 | 39989880350 | 4800 | 4780 | 4800 | 4775 | 4037 |
| 564 | 20230905 | 111700 | 39970528785 | 4780 | 4785 | 4785 | 4775 | 28066 |
| 565 | 20230905 | 111600 | 39836386255 | 4785 | 4790 | 4795 | 4785 | 4632 |
| 566 | 20230905 | 111500 | 39814207315 | 4795 | 4780 | 4795 | 4780 | 6619 |
| 567 | 20230905 | 111400 | 39782536720 | 4780 | 4790 | 4790 | 4780 | 17080 |
| 568 | 20230905 | 111300 | 39700809725 | 4790 | 4795 | 4805 | 4790 | 11797 |
| 569 | 20230905 | 111200 | 39644255480 | 4795 | 4810 | 4810 | 4795 | 6876 |
| 570 | 20230905 | 111100 | 39611239090 | 4810 | 4815 | 4825 | 4800 | 10557 |
| 571 | 20230905 | 111000 | 39560439775 | 4815 | 4805 | 4815 | 4790 | 4955 |
| 572 | 20230905 | 110900 | 39536650865 | 4805 | 4790 | 4815 | 4790 | 7363 |
| 573 | 20230905 | 110800 | 39501256750 | 4790 | 4790 | 4790 | 4785 | 8443 |
| 574 | 20230905 | 110700 | 39460854055 | 4790 | 4785 | 4800 | 4785 | 4967 |
| 575 | 20230905 | 110600 | 39437058760 | 4785 | 4795 | 4800 | 4785 | 14266 |
| 576 | 20230905 | 110500 | 39368753505 | 4795 | 4795 | 4800 | 4795 | 26533 |
| 577 | 20230905 | 110400 | 39241517245 | 4795 | 4805 | 4810 | 4795 | 33636 |
| 578 | 20230905 | 110300 | 39080168270 | 4805 | 4810 | 4815 | 4795 | 27533 |
| 579 | 20230905 | 110200 | 38947967775 | 4805 | 4840 | 4840 | 4800 | 48482 |
| 580 | 20230905 | 110100 | 38714699505 | 4835 | 4840 | 4850 | 4830 | 14804 |
| 581 | 20230905 | 110000 | 38643099955 | 4835 | 4850 | 4855 | 4830 | 7581 |
| 582 | 20230905 | 105900 | 38606417305 | 4850 | 4850 | 4860 | 4825 | 16683 |
| 583 | 20230905 | 105800 | 38525755495 | 4860 | 4845 | 4860 | 4835 | 12841 |
| 584 | 20230905 | 105700 | 38463551045 | 4855 | 4845 | 4865 | 4835 | 6720 |
| 585 | 20230905 | 105600 | 38430964565 | 4845 | 4840 | 4855 | 4825 | 12154 |
| 586 | 20230905 | 105500 | 38372201130 | 4840 | 4850 | 4850 | 4825 | 21148 |
| 587 | 20230905 | 105400 | 38269984630 | 4840 | 4865 | 4865 | 4840 | 15990 |
| 588 | 20230905 | 105300 | 38192465975 | 4855 | 4845 | 4885 | 4840 | 13296 |
| 589 | 20230905 | 105200 | 38127940015 | 4840 | 4870 | 4885 | 4840 | 31601 |
| 590 | 20230905 | 105100 | 37974398395 | 4870 | 4915 | 4915 | 4865 | 28509 |
| 591 | 20230905 | 105000 | 37834935240 | 4915 | 4875 | 4915 | 4865 | 51286 |
| 592 | 20230905 | 104900 | 37583722100 | 4875 | 4885 | 4900 | 4875 | 18716 |
| 593 | 20230905 | 104800 | 37492292275 | 4890 | 4890 | 4900 | 4885 | 18511 |
| 594 | 20230905 | 104700 | 37401741615 | 4890 | 4880 | 4895 | 4870 | 18594 |
| 595 | 20230905 | 104600 | 37310935360 | 4870 | 4855 | 4895 | 4850 | 26552 |
| 596 | 20230905 | 104500 | 37181326520 | 4855 | 4855 | 4855 | 4820 | 39976 |
| 597 | 20230905 | 104400 | 36988040095 | 4850 | 4860 | 4860 | 4830 | 32042 |
| 598 | 20230905 | 104300 | 36832976625 | 4855 | 4885 | 4890 | 4845 | 33701 |
| 599 | 20230905 | 104200 | 36669308335 | 4890 | 4855 | 4910 | 4845 | 69086 |
| 600 | 20230905 | 104100 | 36333150395 | 4855 | 4890 | 4910 | 4845 | 86581 |
| 601 | 20230905 | 104000 | 35911250945 | 4885 | 4925 | 4965 | 4880 | 177882 |
| 602 | 20230905 | 103900 | 35035033755 | 4925 | 4930 | 4980 | 4885 | 255832 |
| 603 | 20230905 | 103800 | 33768470110 | 4945 | 4870 | 4950 | 4800 | 186817 |
| 604 | 20230905 | 103700 | 32853633670 | 4865 | 4830 | 4865 | 4820 | 43572 |
| 605 | 20230905 | 103600 | 32642432530 | 4830 | 4830 | 4835 | 4820 | 10503 |
| 606 | 20230905 | 103500 | 32591703625 | 4830 | 4820 | 4830 | 4805 | 14200 |
| 607 | 20230905 | 103400 | 32523293905 | 4815 | 4835 | 4835 | 4805 | 12448 |
| 608 | 20230905 | 103300 | 32463344990 | 4830 | 4795 | 4830 | 4780 | 21044 |
| 609 | 20230905 | 103200 | 32362124755 | 4795 | 4795 | 4805 | 4790 | 6569 |
| 610 | 20230905 | 103100 | 32330625405 | 4795 | 4770 | 4795 | 4760 | 10668 |
| 611 | 20230905 | 103000 | 32279687590 | 4760 | 4780 | 4785 | 4750 | 5553 |
| 612 | 20230905 | 102900 | 32253169305 | 4785 | 4750 | 4790 | 4745 | 20319 |
| 613 | 20230905 | 102800 | 32156541845 | 4750 | 4755 | 4755 | 4740 | 4742 |
| 614 | 20230905 | 102700 | 32134029890 | 4740 | 4740 | 4755 | 4735 | 6329 |
| 615 | 20230905 | 102600 | 32104021650 | 4740 | 4740 | 4750 | 4730 | 11791 |
| 616 | 20230905 | 102500 | 32048150690 | 4740 | 4745 | 4745 | 4715 | 26996 |
| 617 | 20230905 | 102400 | 31920503370 | 4730 | 4775 | 4775 | 4720 | 74085 |
| 618 | 20230905 | 102300 | 31569176265 | 4775 | 4780 | 4780 | 4770 | 10303 |
| 619 | 20230905 | 102200 | 31520007520 | 4775 | 4780 | 4785 | 4775 | 6877 |
| 620 | 20230905 | 102100 | 31487145765 | 4785 | 4770 | 4785 | 4770 | 4427 |
| 621 | 20230905 | 102000 | 31465995975 | 4770 | 4795 | 4795 | 4770 | 14118 |
| 622 | 20230905 | 101900 | 31398505755 | 4795 | 4810 | 4825 | 4790 | 17063 |
| 623 | 20230905 | 101800 | 31316578370 | 4810 | 4820 | 4830 | 4800 | 23825 |
| 624 | 20230905 | 101700 | 31201884600 | 4825 | 4815 | 4845 | 4815 | 30282 |
| 625 | 20230905 | 101600 | 31055645820 | 4820 | 4800 | 4830 | 4795 | 25446 |
| 626 | 20230905 | 101500 | 30933119095 | 4805 | 4760 | 4805 | 4755 | 15688 |
| 627 | 20230905 | 101400 | 30858217850 | 4765 | 4760 | 4780 | 4750 | 19968 |
| 628 | 20230905 | 101300 | 30763234760 | 4760 | 4790 | 4795 | 4760 | 19381 |
| 629 | 20230905 | 101200 | 30670670990 | 4790 | 4800 | 4805 | 4790 | 11333 |
| 630 | 20230905 | 101100 | 30616318305 | 4800 | 4785 | 4805 | 4780 | 13099 |
| 631 | 20230905 | 101000 | 30553538350 | 4785 | 4790 | 4800 | 4780 | 15334 |
| 632 | 20230905 | 100900 | 30480133175 | 4790 | 4765 | 4830 | 4760 | 29061 |
| 633 | 20230905 | 100800 | 30340846390 | 4765 | 4760 | 4805 | 4750 | 45478 |
| 634 | 20230905 | 100700 | 30123390550 | 4755 | 4800 | 4820 | 4725 | 86352 |
| 635 | 20230905 | 100600 | 29711051020 | 4795 | 4840 | 4840 | 4795 | 59586 |
| 636 | 20230905 | 100500 | 29424153355 | 4840 | 4870 | 4870 | 4840 | 13191 |
| 637 | 20230905 | 100400 | 29360240565 | 4850 | 4875 | 4875 | 4850 | 22099 |
| 638 | 20230905 | 100300 | 29252749070 | 4875 | 4855 | 4885 | 4855 | 13854 |
| 639 | 20230905 | 100200 | 29185336480 | 4855 | 4840 | 4855 | 4835 | 12237 |
| 640 | 20230905 | 100100 | 29126067290 | 4845 | 4845 | 4850 | 4830 | 50072 |
| 641 | 20230905 | 100000 | 28883868440 | 4850 | 4875 | 4890 | 4845 | 24690 |
| 642 | 20230905 | 095900 | 28763748695 | 4890 | 4855 | 4900 | 4840 | 23041 |
| 643 | 20230905 | 095800 | 28651667895 | 4855 | 4870 | 4875 | 4850 | 21166 |
| 644 | 20230905 | 095700 | 28548815755 | 4875 | 4905 | 4910 | 4870 | 32197 |
| 645 | 20230905 | 095600 | 28391188545 | 4910 | 4905 | 4915 | 4900 | 36234 |
| 646 | 20230905 | 095500 | 28213236225 | 4910 | 4890 | 4910 | 4870 | 25439 |
| 647 | 20230905 | 095400 | 28088626335 | 4870 | 4895 | 4905 | 4870 | 44081 |
| 648 | 20230905 | 095300 | 27872817335 | 4895 | 4840 | 4895 | 4840 | 58869 |
| 649 | 20230905 | 095200 | 27586096050 | 4840 | 4840 | 4845 | 4830 | 36277 |
| 650 | 20230905 | 095100 | 27410576570 | 4840 | 4825 | 4840 | 4825 | 32287 |
| 651 | 20230905 | 095000 | 27254602565 | 4825 | 4840 | 4840 | 4805 | 80039 |
| 652 | 20230905 | 094900 | 26869002590 | 4840 | 4860 | 4870 | 4835 | 120459 |
| 653 | 20230905 | 094800 | 26284700985 | 4865 | 4860 | 4890 | 4860 | 24276 |
| 654 | 20230905 | 094700 | 26166525710 | 4855 | 4860 | 4885 | 4855 | 61085 |
| 655 | 20230905 | 094600 | 25869449820 | 4865 | 4915 | 4920 | 4855 | 94526 |
| 656 | 20230905 | 094500 | 25408595195 | 4900 | 4910 | 4940 | 4880 | 94746 |
| 657 | 20230905 | 094400 | 24943387295 | 4920 | 4935 | 4950 | 4895 | 117586 |
| 658 | 20230905 | 094300 | 24364684320 | 4940 | 4985 | 4990 | 4900 | 180078 |
| 659 | 20230905 | 094200 | 23473989770 | 4990 | 4910 | 4990 | 4905 | 381431 |
| 660 | 20230905 | 094100 | 21581816095 | 4915 | 4900 | 4920 | 4895 | 73310 |
| 661 | 20230905 | 094000 | 21221580890 | 4900 | 4850 | 4920 | 4850 | 60927 |
| 662 | 20230905 | 093900 | 20923669855 | 4855 | 4880 | 4890 | 4830 | 111979 |
| 663 | 20230905 | 093800 | 20379605485 | 4890 | 4885 | 4920 | 4875 | 50788 |
| 664 | 20230905 | 093700 | 20131183760 | 4885 | 4930 | 4950 | 4885 | 127469 |
| 665 | 20230905 | 093600 | 19502345030 | 4930 | 4895 | 4930 | 4890 | 55898 |
| 666 | 20230905 | 093500 | 19227885405 | 4895 | 4915 | 4920 | 4875 | 42888 |
| 667 | 20230905 | 093400 | 19017999640 | 4915 | 4920 | 4925 | 4910 | 42275 |
| 668 | 20230905 | 093300 | 18810022790 | 4925 | 4895 | 4935 | 4890 | 121600 |
| 669 | 20230905 | 093200 | 18211772295 | 4895 | 4830 | 4900 | 4825 | 74299 |
| 670 | 20230905 | 093100 | 17850251800 | 4830 | 4900 | 4905 | 4830 | 144151 |
| 671 | 20230905 | 093000 | 17147743630 | 4900 | 4895 | 4930 | 4895 | 93731 |
| 672 | 20230905 | 092900 | 16687311595 | 4895 | 4910 | 4950 | 4895 | 140275 |
| 673 | 20230905 | 092800 | 15997688230 | 4910 | 4900 | 4940 | 4865 | 161224 |
| 674 | 20230905 | 092700 | 15206357165 | 4905 | 4925 | 4960 | 4885 | 225130 |
| 675 | 20230905 | 092600 | 14098226170 | 4930 | 4875 | 4965 | 4850 | 377707 |
| 676 | 20230905 | 092500 | 12242121710 | 4875 | 4750 | 4900 | 4750 | 205112 |
| 677 | 20230905 | 092400 | 11247847900 | 4770 | 4735 | 4775 | 4720 | 24991 |
| 678 | 20230905 | 092300 | 11128817415 | 4735 | 4705 | 4735 | 4700 | 26373 |
| 679 | 20230905 | 092200 | 11004535505 | 4705 | 4695 | 4720 | 4690 | 40995 |
| 680 | 20230905 | 092100 | 10811837375 | 4695 | 4750 | 4755 | 4695 | 53672 |
| 681 | 20230905 | 092000 | 10558697560 | 4755 | 4755 | 4755 | 4735 | 34367 |
| 682 | 20230905 | 091900 | 10395682050 | 4755 | 4785 | 4785 | 4755 | 30732 |
| 683 | 20230905 | 091800 | 10249144375 | 4785 | 4760 | 4790 | 4755 | 28714 |
| 684 | 20230905 | 091700 | 10112183930 | 4760 | 4785 | 4810 | 4755 | 54212 |
| 685 | 20230905 | 091600 | 9852842695 | 4790 | 4775 | 4790 | 4730 | 75165 |
| 686 | 20230905 | 091500 | 9495124410 | 4775 | 4815 | 4830 | 4775 | 78689 |
| 687 | 20230905 | 091400 | 9116520375 | 4815 | 4775 | 4820 | 4765 | 68744 |
| 688 | 20230905 | 091300 | 8787460215 | 4780 | 4730 | 4780 | 4720 | 53087 |
| 689 | 20230905 | 091200 | 8534963780 | 4730 | 4745 | 4750 | 4705 | 50963 |
| 690 | 20230905 | 091100 | 8294272835 | 4750 | 4725 | 4760 | 4725 | 17983 |
| 691 | 20230905 | 091000 | 8208887865 | 4735 | 4765 | 4775 | 4720 | 61023 |
| 692 | 20230905 | 090900 | 7919724660 | 4765 | 4790 | 4795 | 4730 | 60361 |
| 693 | 20230905 | 090800 | 7632848935 | 4780 | 4765 | 4820 | 4765 | 70139 |
| 694 | 20230905 | 090700 | 7296387830 | 4765 | 4840 | 4850 | 4730 | 163868 |
| 695 | 20230905 | 090600 | 6511730140 | 4850 | 4765 | 4860 | 4750 | 216135 |
| 696 | 20230905 | 090500 | 5468521810 | 4760 | 4780 | 4785 | 4725 | 111930 |
| 697 | 20230905 | 090400 | 4936339770 | 4780 | 4735 | 4790 | 4710 | 123179 |
| 698 | 20230905 | 090300 | 4351390670 | 4735 | 4690 | 4760 | 4690 | 224585 |
| 699 | 20230905 | 090200 | 3293117275 | 4680 | 4660 | 4740 | 4630 | 322821 |
| 700 | 20230905 | 090100 | 1778446675 | 4660 | 4600 | 4695 | 4585 | 281004 |
| 701 | 20230905 | 090000 | 474511695 | 4595 | 4575 | 4605 | 4560 | 103601 |