36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 3 | 20230919 | 203400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20230919 | 203300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20230919 | 203200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20230919 | 203100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20230919 | 203000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20230919 | 202900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20230919 | 202800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20230919 | 202700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20230919 | 202600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20230919 | 202500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20230919 | 202400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20230919 | 202300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20230919 | 202200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20230919 | 202100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20230919 | 202000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20230919 | 201900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20230919 | 201800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20230919 | 201700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20230919 | 201600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20230919 | 201500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20230919 | 201400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20230919 | 201300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20230919 | 201200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20230919 | 201100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20230919 | 201000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20230919 | 200900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20230919 | 200800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20230919 | 200700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20230919 | 200600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20230919 | 200500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 33 | 20230919 | 200400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20230919 | 200300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20230919 | 200200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20230919 | 200100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20230919 | 200000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20230919 | 195900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20230919 | 195800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20230919 | 195700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20230919 | 195600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20230919 | 195500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20230919 | 195400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20230919 | 195300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20230919 | 195200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20230919 | 195100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20230919 | 195000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20230919 | 194900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20230919 | 194800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20230919 | 194700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20230919 | 194600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20230919 | 194500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20230919 | 194400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20230919 | 194300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20230919 | 194200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20230919 | 194100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20230919 | 194000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20230919 | 193900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20230919 | 193800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20230919 | 193700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20230919 | 193600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20230919 | 193500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 63 | 20230919 | 193400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20230919 | 193300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20230919 | 193200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20230919 | 193100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20230919 | 193000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20230919 | 192900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20230919 | 192800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20230919 | 192700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20230919 | 192600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20230919 | 192500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20230919 | 192400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20230919 | 192300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20230919 | 192200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20230919 | 192100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20230919 | 192000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20230919 | 191900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20230919 | 191800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20230919 | 191700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20230919 | 191600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20230919 | 191500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20230919 | 191400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20230919 | 191300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20230919 | 191200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20230919 | 191100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20230919 | 191000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20230919 | 190900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20230919 | 190800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20230919 | 190700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20230919 | 190600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20230919 | 190500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 93 | 20230919 | 190400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20230919 | 190300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20230919 | 190200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20230919 | 190100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20230919 | 190000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20230919 | 185900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20230919 | 185800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20230919 | 185700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20230919 | 185600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20230919 | 185500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20230919 | 185400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20230919 | 185300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20230919 | 185200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20230919 | 185100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20230919 | 185000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20230919 | 184900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20230919 | 184800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20230919 | 184700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20230919 | 184600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20230919 | 184500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20230919 | 184400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20230919 | 184300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20230919 | 184200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20230919 | 184100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20230919 | 184000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20230919 | 183900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20230919 | 183800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20230919 | 183700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20230919 | 183600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20230919 | 183500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 123 | 20230919 | 183400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20230919 | 183300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20230919 | 183200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20230919 | 183100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20230919 | 183000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20230919 | 182900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20230919 | 182800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20230919 | 182700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20230919 | 182600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20230919 | 182500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20230919 | 182400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20230919 | 182300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20230919 | 182200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20230919 | 182100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20230919 | 182000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20230919 | 181900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20230919 | 181800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20230919 | 181700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20230919 | 181600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20230919 | 181500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20230919 | 181400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20230919 | 181300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20230919 | 181200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20230919 | 181100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20230919 | 181000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20230919 | 180900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20230919 | 180800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20230919 | 180700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20230919 | 180600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20230919 | 180500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 153 | 20230919 | 180400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20230919 | 180300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20230919 | 180200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20230919 | 180100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20230919 | 180000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20230919 | 175900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20230919 | 175800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20230919 | 175700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20230919 | 175600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20230919 | 175500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20230919 | 175400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20230919 | 175300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20230919 | 175200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20230919 | 175100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20230919 | 175000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20230919 | 174900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20230919 | 174800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20230919 | 174700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20230919 | 174600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20230919 | 174500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20230919 | 174400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20230919 | 174300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20230919 | 174200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20230919 | 174100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20230919 | 174000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20230919 | 173900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20230919 | 173800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20230919 | 173700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20230919 | 173600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20230919 | 173500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 183 | 20230919 | 173400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20230919 | 173300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20230919 | 173200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20230919 | 173100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20230919 | 173000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20230919 | 172900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20230919 | 172800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20230919 | 172700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20230919 | 172600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20230919 | 172500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20230919 | 172400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20230919 | 172300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20230919 | 172200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20230919 | 172100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20230919 | 172000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20230919 | 171900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20230919 | 171800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20230919 | 171700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20230919 | 171600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20230919 | 171500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20230919 | 171400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20230919 | 171300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20230919 | 171200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20230919 | 171100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20230919 | 171000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20230919 | 170900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20230919 | 170800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20230919 | 170700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20230919 | 170600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20230919 | 170500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 213 | 20230919 | 170400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20230919 | 170300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20230919 | 170200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20230919 | 170100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20230919 | 170000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20230919 | 165900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20230919 | 165800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20230919 | 165700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20230919 | 165600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20230919 | 165500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20230919 | 165400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20230919 | 165300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20230919 | 165200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20230919 | 165100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20230919 | 165000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20230919 | 164900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20230919 | 164800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20230919 | 164700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20230919 | 164600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20230919 | 164500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20230919 | 164400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20230919 | 164300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20230919 | 164200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20230919 | 164100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20230919 | 164000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20230919 | 163900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20230919 | 163800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20230919 | 163700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20230919 | 163600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20230919 | 163500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 243 | 20230919 | 163400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20230919 | 163300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20230919 | 163200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20230919 | 163100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20230919 | 163000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20230919 | 162900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20230919 | 162800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20230919 | 162700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20230919 | 162600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20230919 | 162500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20230919 | 162400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20230919 | 162300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20230919 | 162200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20230919 | 162100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20230919 | 162000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20230919 | 161900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20230919 | 161800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20230919 | 161700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20230919 | 161600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20230919 | 161500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20230919 | 161400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20230919 | 161300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20230919 | 161200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20230919 | 161100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20230919 | 161000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20230919 | 160900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20230919 | 160800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20230919 | 160700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20230919 | 160600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20230919 | 160500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 273 | 20230919 | 160400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20230919 | 160300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20230919 | 160200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20230919 | 160100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20230919 | 160000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20230919 | 155900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20230919 | 155800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20230919 | 155700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20230919 | 155600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20230919 | 155500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20230919 | 155400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20230919 | 155300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20230919 | 155200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20230919 | 155100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20230919 | 155000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20230919 | 154900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20230919 | 154800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20230919 | 154700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20230919 | 154600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20230919 | 154500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20230919 | 154400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20230919 | 154300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20230919 | 154200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20230919 | 154100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20230919 | 154000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20230919 | 153900 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20230919 | 153800 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20230919 | 153700 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20230919 | 153600 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20230919 | 153500 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 303 | 20230919 | 153400 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20230919 | 153300 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20230919 | 153200 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20230919 | 153100 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20230919 | 153000 | 233196187930 | 6460 | 6460 | 6460 | 6460 | 164177 |
| 308 | 20230919 | 152900 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20230919 | 152800 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20230919 | 152700 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20230919 | 152600 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20230919 | 152500 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20230919 | 152400 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20230919 | 152300 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20230919 | 152200 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20230919 | 152100 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20230919 | 152000 | 232135604510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20230919 | 151900 | 232135604510 | 6460 | 6540 | 6540 | 6450 | 69397 |
| 319 | 20230919 | 151800 | 231685130370 | 6540 | 6550 | 6560 | 6520 | 57473 |
| 320 | 20230919 | 151700 | 231309661470 | 6550 | 6550 | 6560 | 6510 | 54287 |
| 321 | 20230919 | 151600 | 230954656930 | 6550 | 6560 | 6580 | 6540 | 59755 |
| 322 | 20230919 | 151500 | 230562712300 | 6570 | 6540 | 6570 | 6500 | 86617 |
| 323 | 20230919 | 151400 | 229995735330 | 6540 | 6460 | 6540 | 6460 | 112449 |
| 324 | 20230919 | 151300 | 229264088080 | 6460 | 6460 | 6470 | 6450 | 13342 |
| 325 | 20230919 | 151200 | 229177893660 | 6470 | 6480 | 6480 | 6460 | 13639 |
| 326 | 20230919 | 151100 | 229089647570 | 6480 | 6460 | 6480 | 6440 | 7851 |
| 327 | 20230919 | 151000 | 229038861850 | 6440 | 6470 | 6480 | 6420 | 19112 |
| 328 | 20230919 | 150900 | 228915578400 | 6450 | 6480 | 6490 | 6440 | 26959 |
| 329 | 20230919 | 150800 | 228741094610 | 6490 | 6450 | 6500 | 6450 | 36344 |
| 330 | 20230919 | 150700 | 228505431610 | 6450 | 6460 | 6470 | 6430 | 19938 |
| 331 | 20230919 | 150600 | 228376835800 | 6460 | 6500 | 6500 | 6450 | 15517 |
| 332 | 20230919 | 150500 | 228276394760 | 6490 | 6440 | 6500 | 6430 | 39590 |
| 333 | 20230919 | 150400 | 228020091460 | 6440 | 6420 | 6460 | 6420 | 16899 |
| 334 | 20230919 | 150300 | 227911269280 | 6430 | 6430 | 6440 | 6420 | 14027 |
| 335 | 20230919 | 150200 | 227821097810 | 6430 | 6460 | 6460 | 6430 | 11235 |
| 336 | 20230919 | 150100 | 227748733210 | 6460 | 6460 | 6470 | 6450 | 7262 |
| 337 | 20230919 | 150000 | 227701822080 | 6460 | 6450 | 6470 | 6440 | 11609 |
| 338 | 20230919 | 145900 | 227626869460 | 6450 | 6410 | 6450 | 6390 | 42622 |
| 339 | 20230919 | 145800 | 227353759280 | 6410 | 6450 | 6450 | 6400 | 24126 |
| 340 | 20230919 | 145700 | 227198986920 | 6450 | 6450 | 6460 | 6410 | 30181 |
| 341 | 20230919 | 145600 | 227004694890 | 6460 | 6450 | 6470 | 6450 | 9969 |
| 342 | 20230919 | 145500 | 226940305560 | 6440 | 6440 | 6450 | 6420 | 21037 |
| 343 | 20230919 | 145400 | 226804855200 | 6440 | 6450 | 6450 | 6430 | 13367 |
| 344 | 20230919 | 145300 | 226718796080 | 6440 | 6440 | 6450 | 6410 | 37011 |
| 345 | 20230919 | 145200 | 226481194590 | 6440 | 6430 | 6450 | 6420 | 35915 |
| 346 | 20230919 | 145100 | 226250197100 | 6430 | 6450 | 6450 | 6420 | 31561 |
| 347 | 20230919 | 145000 | 226047004150 | 6450 | 6480 | 6490 | 6450 | 20985 |
| 348 | 20230919 | 144900 | 225911339370 | 6480 | 6490 | 6490 | 6460 | 32129 |
| 349 | 20230919 | 144800 | 225703322890 | 6490 | 6530 | 6530 | 6490 | 27281 |
| 350 | 20230919 | 144700 | 225525650090 | 6530 | 6520 | 6530 | 6510 | 16155 |
| 351 | 20230919 | 144600 | 225420279000 | 6520 | 6530 | 6530 | 6510 | 21762 |
| 352 | 20230919 | 144500 | 225278349140 | 6530 | 6500 | 6530 | 6490 | 28024 |
| 353 | 20230919 | 144400 | 225095955320 | 6490 | 6490 | 6500 | 6480 | 18786 |
| 354 | 20230919 | 144300 | 224974040900 | 6490 | 6470 | 6500 | 6470 | 9886 |
| 355 | 20230919 | 144200 | 224909921040 | 6470 | 6500 | 6510 | 6470 | 29121 |
| 356 | 20230919 | 144100 | 224720946270 | 6500 | 6510 | 6510 | 6490 | 27520 |
| 357 | 20230919 | 144000 | 224542028820 | 6510 | 6470 | 6510 | 6460 | 35456 |
| 358 | 20230919 | 143900 | 224311803810 | 6460 | 6450 | 6480 | 6450 | 9719 |
| 359 | 20230919 | 143800 | 224248965080 | 6450 | 6470 | 6480 | 6450 | 11327 |
| 360 | 20230919 | 143700 | 224175744200 | 6470 | 6480 | 6480 | 6460 | 12598 |
| 361 | 20230919 | 143600 | 224094207200 | 6470 | 6470 | 6480 | 6460 | 12986 |
| 362 | 20230919 | 143500 | 224010205040 | 6460 | 6460 | 6470 | 6450 | 9882 |
| 363 | 20230919 | 143400 | 223946346310 | 6470 | 6470 | 6470 | 6450 | 19075 |
| 364 | 20230919 | 143300 | 223823128700 | 6470 | 6450 | 6480 | 6440 | 23852 |
| 365 | 20230919 | 143200 | 223668986500 | 6450 | 6450 | 6460 | 6440 | 13583 |
| 366 | 20230919 | 143100 | 223581395200 | 6450 | 6410 | 6450 | 6400 | 12944 |
| 367 | 20230919 | 143000 | 223498259740 | 6410 | 6400 | 6410 | 6380 | 16227 |
| 368 | 20230919 | 142900 | 223394513920 | 6400 | 6400 | 6410 | 6390 | 11163 |
| 369 | 20230919 | 142800 | 223323054980 | 6390 | 6370 | 6400 | 6360 | 25106 |
| 370 | 20230919 | 142700 | 223162864260 | 6370 | 6370 | 6380 | 6330 | 30534 |
| 371 | 20230919 | 142600 | 222968784080 | 6370 | 6390 | 6390 | 6310 | 64329 |
| 372 | 20230919 | 142500 | 222560679420 | 6390 | 6440 | 6450 | 6370 | 48853 |
| 373 | 20230919 | 142400 | 222247671620 | 6450 | 6460 | 6470 | 6440 | 10946 |
| 374 | 20230919 | 142300 | 222177046980 | 6460 | 6440 | 6470 | 6440 | 10417 |
| 375 | 20230919 | 142200 | 222109878180 | 6450 | 6460 | 6460 | 6430 | 9371 |
| 376 | 20230919 | 142100 | 222049505560 | 6460 | 6470 | 6470 | 6460 | 8602 |
| 377 | 20230919 | 142000 | 221993882650 | 6470 | 6470 | 6480 | 6470 | 4012 |
| 378 | 20230919 | 141900 | 221967922980 | 6470 | 6480 | 6490 | 6470 | 5852 |
| 379 | 20230919 | 141800 | 221930000260 | 6480 | 6460 | 6480 | 6450 | 8147 |
| 380 | 20230919 | 141700 | 221877365120 | 6460 | 6430 | 6470 | 6420 | 18600 |
| 381 | 20230919 | 141600 | 221757495090 | 6430 | 6450 | 6450 | 6430 | 21172 |
| 382 | 20230919 | 141500 | 221621198830 | 6450 | 6480 | 6480 | 6420 | 39015 |
| 383 | 20230919 | 141400 | 221369821670 | 6480 | 6500 | 6500 | 6450 | 20857 |
| 384 | 20230919 | 141300 | 221234733320 | 6500 | 6490 | 6510 | 6490 | 15014 |
| 385 | 20230919 | 141200 | 221137139560 | 6500 | 6520 | 6530 | 6480 | 30298 |
| 386 | 20230919 | 141100 | 220939933640 | 6530 | 6500 | 6530 | 6490 | 19220 |
| 387 | 20230919 | 141000 | 220814887810 | 6490 | 6470 | 6490 | 6460 | 15256 |
| 388 | 20230919 | 140900 | 220716102340 | 6480 | 6470 | 6480 | 6450 | 20543 |
| 389 | 20230919 | 140800 | 220583285570 | 6470 | 6470 | 6490 | 6470 | 10039 |
| 390 | 20230919 | 140700 | 220518204560 | 6470 | 6450 | 6480 | 6440 | 25236 |
| 391 | 20230919 | 140600 | 220355074430 | 6440 | 6480 | 6480 | 6440 | 30706 |
| 392 | 20230919 | 140500 | 220156773080 | 6470 | 6500 | 6520 | 6470 | 23882 |
| 393 | 20230919 | 140400 | 220001660780 | 6500 | 6490 | 6540 | 6490 | 54389 |
| 394 | 20230919 | 140300 | 219647677990 | 6490 | 6470 | 6500 | 6470 | 23771 |
| 395 | 20230919 | 140200 | 219493630820 | 6470 | 6460 | 6490 | 6460 | 24695 |
| 396 | 20230919 | 140100 | 219333693390 | 6460 | 6500 | 6520 | 6460 | 58957 |
| 397 | 20230919 | 140000 | 218951120770 | 6500 | 6430 | 6520 | 6420 | 66682 |
| 398 | 20230919 | 135900 | 218519657440 | 6430 | 6430 | 6440 | 6420 | 18942 |
| 399 | 20230919 | 135800 | 218397804390 | 6420 | 6390 | 6440 | 6380 | 18556 |
| 400 | 20230919 | 135700 | 218278865200 | 6390 | 6380 | 6400 | 6380 | 22486 |
| 401 | 20230919 | 135600 | 218135188030 | 6380 | 6400 | 6400 | 6360 | 19075 |
| 402 | 20230919 | 135500 | 218013423740 | 6390 | 6420 | 6440 | 6390 | 49966 |
| 403 | 20230919 | 135400 | 217692619070 | 6410 | 6420 | 6440 | 6410 | 45602 |
| 404 | 20230919 | 135300 | 217399655480 | 6420 | 6390 | 6430 | 6380 | 40679 |
| 405 | 20230919 | 135200 | 217139501800 | 6390 | 6280 | 6390 | 6280 | 52183 |
| 406 | 20230919 | 135100 | 216807730570 | 6280 | 6330 | 6330 | 6260 | 56727 |
| 407 | 20230919 | 135000 | 216450876220 | 6330 | 6340 | 6350 | 6310 | 35461 |
| 408 | 20230919 | 134900 | 216226582990 | 6340 | 6350 | 6350 | 6310 | 43598 |
| 409 | 20230919 | 134800 | 215950691680 | 6350 | 6330 | 6370 | 6330 | 58467 |
| 410 | 20230919 | 134700 | 215579677090 | 6320 | 6270 | 6340 | 6260 | 70207 |
| 411 | 20230919 | 134600 | 215136841500 | 6270 | 6270 | 6290 | 6230 | 104752 |
| 412 | 20230919 | 134500 | 214482023540 | 6270 | 6320 | 6330 | 6270 | 85310 |
| 413 | 20230919 | 134400 | 213944921750 | 6330 | 6340 | 6350 | 6270 | 62749 |
| 414 | 20230919 | 134300 | 213549869730 | 6340 | 6300 | 6420 | 6220 | 238459 |
| 415 | 20230919 | 134200 | 212053004120 | 6300 | 6550 | 6550 | 6290 | 350353 |
| 416 | 20230919 | 134100 | 209810055400 | 6540 | 6540 | 6560 | 6530 | 17942 |
| 417 | 20230919 | 134000 | 209692747570 | 6530 | 6580 | 6580 | 6530 | 53900 |
| 418 | 20230919 | 133900 | 209339591280 | 6580 | 6570 | 6580 | 6570 | 12378 |
| 419 | 20230919 | 133800 | 209258227040 | 6570 | 6590 | 6600 | 6570 | 22401 |
| 420 | 20230919 | 133700 | 209110811990 | 6590 | 6620 | 6620 | 6590 | 18803 |
| 421 | 20230919 | 133600 | 208986612840 | 6620 | 6620 | 6620 | 6600 | 8523 |
| 422 | 20230919 | 133500 | 208930276450 | 6620 | 6630 | 6670 | 6610 | 71768 |
| 423 | 20230919 | 133400 | 208453001400 | 6640 | 6590 | 6640 | 6580 | 38959 |
| 424 | 20230919 | 133300 | 208195070100 | 6580 | 6590 | 6590 | 6580 | 4983 |
| 425 | 20230919 | 133200 | 208162272240 | 6590 | 6590 | 6600 | 6580 | 5614 |
| 426 | 20230919 | 133100 | 208125277520 | 6600 | 6590 | 6600 | 6580 | 2665 |
| 427 | 20230919 | 133000 | 208107713610 | 6590 | 6600 | 6620 | 6590 | 6399 |
| 428 | 20230919 | 132900 | 208065514590 | 6600 | 6570 | 6620 | 6570 | 11147 |
| 429 | 20230919 | 132800 | 207992055990 | 6570 | 6590 | 6590 | 6570 | 9036 |
| 430 | 20230919 | 132700 | 207932587230 | 6580 | 6590 | 6600 | 6580 | 6584 |
| 431 | 20230919 | 132600 | 207889181880 | 6590 | 6590 | 6620 | 6590 | 7057 |
| 432 | 20230919 | 132500 | 207842557740 | 6590 | 6580 | 6590 | 6560 | 9322 |
| 433 | 20230919 | 132400 | 207781283770 | 6570 | 6570 | 6580 | 6570 | 20674 |
| 434 | 20230919 | 132300 | 207645444830 | 6580 | 6590 | 6610 | 6580 | 9062 |
| 435 | 20230919 | 132200 | 207585764780 | 6590 | 6600 | 6600 | 6570 | 9528 |
| 436 | 20230919 | 132100 | 207523028930 | 6590 | 6600 | 6630 | 6590 | 12837 |
| 437 | 20230919 | 132000 | 207438266290 | 6610 | 6630 | 6640 | 6600 | 24566 |
| 438 | 20230919 | 131900 | 207275717570 | 6640 | 6640 | 6640 | 6630 | 14563 |
| 439 | 20230919 | 131800 | 207179117560 | 6630 | 6610 | 6650 | 6610 | 42176 |
| 440 | 20230919 | 131700 | 206899305530 | 6610 | 6600 | 6620 | 6600 | 14608 |
| 441 | 20230919 | 131600 | 206802747970 | 6600 | 6600 | 6600 | 6590 | 7077 |
| 442 | 20230919 | 131500 | 206756060620 | 6590 | 6600 | 6600 | 6590 | 5330 |
| 443 | 20230919 | 131400 | 206720904360 | 6600 | 6600 | 6610 | 6590 | 12134 |
| 444 | 20230919 | 131300 | 206640819940 | 6610 | 6610 | 6630 | 6590 | 17212 |
| 445 | 20230919 | 131200 | 206527074920 | 6600 | 6580 | 6620 | 6570 | 31805 |
| 446 | 20230919 | 131100 | 206317141400 | 6580 | 6560 | 6580 | 6560 | 7770 |
| 447 | 20230919 | 131000 | 206266092960 | 6560 | 6570 | 6570 | 6560 | 10404 |
| 448 | 20230919 | 130900 | 206197783830 | 6560 | 6560 | 6570 | 6550 | 14377 |
| 449 | 20230919 | 130800 | 206103525260 | 6560 | 6560 | 6570 | 6560 | 14241 |
| 450 | 20230919 | 130700 | 206010092590 | 6560 | 6570 | 6580 | 6560 | 13982 |
| 451 | 20230919 | 130600 | 205918242990 | 6570 | 6570 | 6590 | 6560 | 13914 |
| 452 | 20230919 | 130500 | 205826864840 | 6560 | 6600 | 6600 | 6560 | 23170 |
| 453 | 20230919 | 130400 | 205674366660 | 6600 | 6580 | 6610 | 6580 | 8302 |
| 454 | 20230919 | 130300 | 205619625550 | 6580 | 6580 | 6600 | 6570 | 8067 |
| 455 | 20230919 | 130200 | 205566520230 | 6580 | 6550 | 6580 | 6550 | 10830 |
| 456 | 20230919 | 130100 | 205495355360 | 6560 | 6550 | 6560 | 6550 | 9645 |
| 457 | 20230919 | 130000 | 205432125440 | 6560 | 6570 | 6570 | 6550 | 9361 |
| 458 | 20230919 | 125900 | 205370712640 | 6570 | 6590 | 6590 | 6560 | 8639 |
| 459 | 20230919 | 125800 | 205313968480 | 6570 | 6590 | 6600 | 6570 | 10174 |
| 460 | 20230919 | 125700 | 205246966580 | 6600 | 6560 | 6610 | 6550 | 14796 |
| 461 | 20230919 | 125600 | 205149660400 | 6570 | 6580 | 6580 | 6550 | 5147 |
| 462 | 20230919 | 125500 | 205115876670 | 6580 | 6560 | 6580 | 6540 | 21465 |
| 463 | 20230919 | 125400 | 204975181820 | 6560 | 6580 | 6580 | 6550 | 24606 |
| 464 | 20230919 | 125300 | 204813814740 | 6570 | 6600 | 6600 | 6560 | 9278 |
| 465 | 20230919 | 125200 | 204752783690 | 6590 | 6560 | 6600 | 6550 | 13879 |
| 466 | 20230919 | 125100 | 204661693050 | 6560 | 6580 | 6590 | 6560 | 15069 |
| 467 | 20230919 | 125000 | 204562685890 | 6580 | 6600 | 6610 | 6580 | 5399 |
| 468 | 20230919 | 124900 | 204527068920 | 6610 | 6580 | 6620 | 6580 | 16020 |
| 469 | 20230919 | 124800 | 204421430660 | 6590 | 6590 | 6600 | 6580 | 8393 |
| 470 | 20230919 | 124700 | 204366132850 | 6590 | 6640 | 6650 | 6590 | 23724 |
| 471 | 20230919 | 124600 | 204209252120 | 6640 | 6610 | 6660 | 6610 | 48601 |
| 472 | 20230919 | 124500 | 203886669810 | 6610 | 6580 | 6620 | 6580 | 23657 |
| 473 | 20230919 | 124400 | 203730397580 | 6590 | 6550 | 6590 | 6540 | 12313 |
| 474 | 20230919 | 124300 | 203649610420 | 6550 | 6540 | 6560 | 6540 | 9660 |
| 475 | 20230919 | 124200 | 203586342370 | 6540 | 6570 | 6580 | 6540 | 17775 |
| 476 | 20230919 | 124100 | 203469838310 | 6570 | 6600 | 6610 | 6570 | 10881 |
| 477 | 20230919 | 124000 | 203398154310 | 6600 | 6600 | 6600 | 6580 | 11895 |
| 478 | 20230919 | 123900 | 203319705950 | 6600 | 6580 | 6600 | 6570 | 3775 |
| 479 | 20230919 | 123800 | 203294850480 | 6570 | 6540 | 6590 | 6530 | 7850 |
| 480 | 20230919 | 123700 | 203243392780 | 6530 | 6580 | 6590 | 6530 | 34659 |
| 481 | 20230919 | 123600 | 203016208600 | 6590 | 6590 | 6600 | 6580 | 5570 |
| 482 | 20230919 | 123500 | 202979517220 | 6580 | 6590 | 6590 | 6570 | 12640 |
| 483 | 20230919 | 123400 | 202896305290 | 6590 | 6570 | 6600 | 6570 | 16890 |
| 484 | 20230919 | 123300 | 202785187890 | 6590 | 6590 | 6600 | 6560 | 26591 |
| 485 | 20230919 | 123200 | 202610369990 | 6590 | 6610 | 6620 | 6580 | 22156 |
| 486 | 20230919 | 123100 | 202464091830 | 6620 | 6640 | 6640 | 6610 | 14460 |
| 487 | 20230919 | 123000 | 202368359320 | 6630 | 6670 | 6680 | 6630 | 15678 |
| 488 | 20230919 | 122900 | 202264103030 | 6680 | 6680 | 6690 | 6670 | 32782 |
| 489 | 20230919 | 122800 | 202044974750 | 6690 | 6660 | 6690 | 6650 | 12269 |
| 490 | 20230919 | 122700 | 201963136990 | 6650 | 6650 | 6660 | 6640 | 7187 |
| 491 | 20230919 | 122600 | 201915356420 | 6650 | 6620 | 6650 | 6620 | 11280 |
| 492 | 20230919 | 122500 | 201840488410 | 6630 | 6610 | 6630 | 6600 | 10076 |
| 493 | 20230919 | 122400 | 201773873790 | 6620 | 6630 | 6650 | 6600 | 22431 |
| 494 | 20230919 | 122300 | 201625292260 | 6630 | 6660 | 6670 | 6630 | 23487 |
| 495 | 20230919 | 122200 | 201469035180 | 6670 | 6670 | 6680 | 6650 | 24022 |
| 496 | 20230919 | 122100 | 201308831970 | 6670 | 6670 | 6690 | 6650 | 53859 |
| 497 | 20230919 | 122000 | 200949374550 | 6670 | 6640 | 6690 | 6640 | 47896 |
| 498 | 20230919 | 121900 | 200630025330 | 6650 | 6600 | 6650 | 6600 | 18301 |
| 499 | 20230919 | 121800 | 200508686180 | 6600 | 6590 | 6610 | 6590 | 14116 |
| 500 | 20230919 | 121700 | 200415553630 | 6590 | 6590 | 6600 | 6570 | 12910 |
| 501 | 20230919 | 121600 | 200330596740 | 6590 | 6590 | 6600 | 6580 | 9332 |
| 502 | 20230919 | 121500 | 200269114100 | 6580 | 6580 | 6590 | 6570 | 8127 |
| 503 | 20230919 | 121400 | 200215651450 | 6570 | 6580 | 6590 | 6570 | 7946 |
| 504 | 20230919 | 121300 | 200163351660 | 6580 | 6590 | 6600 | 6580 | 5893 |
| 505 | 20230919 | 121200 | 200124554330 | 6590 | 6580 | 6600 | 6580 | 9790 |
| 506 | 20230919 | 121100 | 200060020120 | 6580 | 6560 | 6580 | 6550 | 3048 |
| 507 | 20230919 | 121000 | 200040018270 | 6560 | 6590 | 6610 | 6550 | 12874 |
| 508 | 20230919 | 120900 | 199955334530 | 6590 | 6620 | 6620 | 6580 | 18466 |
| 509 | 20230919 | 120800 | 199833335540 | 6610 | 6570 | 6620 | 6570 | 38619 |
| 510 | 20230919 | 120700 | 199578553800 | 6570 | 6570 | 6580 | 6550 | 8021 |
| 511 | 20230919 | 120600 | 199525912260 | 6570 | 6540 | 6570 | 6530 | 23496 |
| 512 | 20230919 | 120500 | 199372066330 | 6540 | 6530 | 6550 | 6510 | 30204 |
| 513 | 20230919 | 120400 | 199174974710 | 6530 | 6530 | 6540 | 6520 | 17727 |
| 514 | 20230919 | 120300 | 199059263040 | 6530 | 6530 | 6550 | 6520 | 10589 |
| 515 | 20230919 | 120200 | 198990125400 | 6530 | 6570 | 6580 | 6530 | 20707 |
| 516 | 20230919 | 120100 | 198854354560 | 6580 | 6530 | 6590 | 6520 | 20968 |
| 517 | 20230919 | 120000 | 198716970930 | 6520 | 6550 | 6560 | 6520 | 11199 |
| 518 | 20230919 | 115900 | 198643767280 | 6540 | 6510 | 6550 | 6510 | 18542 |
| 519 | 20230919 | 115800 | 198522789610 | 6510 | 6570 | 6570 | 6510 | 20690 |
| 520 | 20230919 | 115700 | 198387592930 | 6570 | 6560 | 6590 | 6560 | 8788 |
| 521 | 20230919 | 115600 | 198329843990 | 6560 | 6530 | 6570 | 6520 | 20532 |
| 522 | 20230919 | 115500 | 198195488920 | 6530 | 6580 | 6580 | 6530 | 19821 |
| 523 | 20230919 | 115400 | 198065591590 | 6570 | 6570 | 6590 | 6550 | 14452 |
| 524 | 20230919 | 115300 | 197970674520 | 6590 | 6600 | 6610 | 6560 | 15738 |
| 525 | 20230919 | 115200 | 197867123080 | 6600 | 6600 | 6620 | 6590 | 10519 |
| 526 | 20230919 | 115100 | 197797655570 | 6600 | 6590 | 6620 | 6570 | 13897 |
| 527 | 20230919 | 115000 | 197706017540 | 6560 | 6570 | 6620 | 6560 | 27244 |
| 528 | 20230919 | 114900 | 197526415860 | 6580 | 6590 | 6620 | 6570 | 30017 |
| 529 | 20230919 | 114800 | 197328538400 | 6580 | 6580 | 6590 | 6550 | 15493 |
| 530 | 20230919 | 114700 | 197226724880 | 6590 | 6550 | 6600 | 6530 | 30731 |
| 531 | 20230919 | 114600 | 197024819750 | 6530 | 6550 | 6550 | 6500 | 79228 |
| 532 | 20230919 | 114500 | 196508124270 | 6550 | 6560 | 6570 | 6530 | 36771 |
| 533 | 20230919 | 114400 | 196267338280 | 6560 | 6630 | 6640 | 6520 | 79339 |
| 534 | 20230919 | 114300 | 195745542630 | 6640 | 6660 | 6670 | 6630 | 17770 |
| 535 | 20230919 | 114200 | 195627393750 | 6660 | 6670 | 6690 | 6660 | 12637 |
| 536 | 20230919 | 114100 | 195543107530 | 6680 | 6660 | 6680 | 6650 | 12739 |
| 537 | 20230919 | 114000 | 195458209350 | 6660 | 6620 | 6660 | 6620 | 19690 |
| 538 | 20230919 | 113900 | 195327644560 | 6630 | 6690 | 6690 | 6620 | 32931 |
| 539 | 20230919 | 113800 | 195108317270 | 6680 | 6700 | 6710 | 6680 | 18698 |
| 540 | 20230919 | 113700 | 194983142580 | 6710 | 6630 | 6720 | 6600 | 40220 |
| 541 | 20230919 | 113600 | 194715667300 | 6630 | 6690 | 6690 | 6630 | 28908 |
| 542 | 20230919 | 113500 | 194523161410 | 6680 | 6710 | 6710 | 6680 | 32872 |
| 543 | 20230919 | 113400 | 194302999800 | 6700 | 6700 | 6740 | 6700 | 38482 |
| 544 | 20230919 | 113300 | 194044650620 | 6700 | 6650 | 6700 | 6640 | 27405 |
| 545 | 20230919 | 113200 | 193861803180 | 6640 | 6630 | 6660 | 6620 | 28976 |
| 546 | 20230919 | 113100 | 193669405830 | 6630 | 6650 | 6660 | 6580 | 96268 |
| 547 | 20230919 | 113000 | 193032049730 | 6660 | 6720 | 6740 | 6650 | 76571 |
| 548 | 20230919 | 112900 | 192519169780 | 6720 | 6760 | 6760 | 6710 | 62140 |
| 549 | 20230919 | 112800 | 192100378550 | 6760 | 6730 | 6760 | 6720 | 55905 |
| 550 | 20230919 | 112700 | 191723524650 | 6720 | 6720 | 6730 | 6700 | 31592 |
| 551 | 20230919 | 112600 | 191511458860 | 6720 | 6720 | 6730 | 6700 | 37431 |
| 552 | 20230919 | 112500 | 191260052640 | 6720 | 6710 | 6730 | 6700 | 32711 |
| 553 | 20230919 | 112400 | 191040397540 | 6700 | 6730 | 6730 | 6700 | 38146 |
| 554 | 20230919 | 112300 | 190784232620 | 6730 | 6740 | 6750 | 6690 | 99457 |
| 555 | 20230919 | 112200 | 190115947550 | 6740 | 6630 | 6740 | 6630 | 61193 |
| 556 | 20230919 | 112100 | 189706719110 | 6630 | 6700 | 6710 | 6620 | 92675 |
| 557 | 20230919 | 112000 | 189088382590 | 6710 | 6690 | 6740 | 6680 | 143774 |
| 558 | 20230919 | 111900 | 188123716240 | 6680 | 6640 | 6690 | 6630 | 81017 |
| 559 | 20230919 | 111800 | 187583898550 | 6650 | 6630 | 6660 | 6630 | 89464 |
| 560 | 20230919 | 111700 | 186989435430 | 6620 | 6570 | 6630 | 6560 | 55635 |
| 561 | 20230919 | 111600 | 186621946270 | 6570 | 6560 | 6580 | 6560 | 18699 |
| 562 | 20230919 | 111500 | 186499126170 | 6570 | 6560 | 6580 | 6560 | 24607 |
| 563 | 20230919 | 111400 | 186337535260 | 6560 | 6590 | 6600 | 6550 | 43426 |
| 564 | 20230919 | 111300 | 186051773320 | 6590 | 6590 | 6600 | 6580 | 13547 |
| 565 | 20230919 | 111200 | 185962524560 | 6590 | 6570 | 6600 | 6570 | 14854 |
| 566 | 20230919 | 111100 | 185864653290 | 6570 | 6580 | 6590 | 6570 | 15048 |
| 567 | 20230919 | 111000 | 185765670100 | 6580 | 6610 | 6610 | 6550 | 31077 |
| 568 | 20230919 | 110900 | 185561254040 | 6610 | 6570 | 6620 | 6570 | 64034 |
| 569 | 20230919 | 110800 | 185138552170 | 6570 | 6560 | 6580 | 6530 | 25812 |
| 570 | 20230919 | 110700 | 184969531640 | 6550 | 6520 | 6570 | 6500 | 53090 |
| 571 | 20230919 | 110600 | 184622363530 | 6510 | 6590 | 6590 | 6500 | 57985 |
| 572 | 20230919 | 110500 | 184243188890 | 6580 | 6580 | 6600 | 6570 | 36358 |
| 573 | 20230919 | 110400 | 184003692420 | 6580 | 6590 | 6600 | 6560 | 48717 |
| 574 | 20230919 | 110300 | 183682986190 | 6600 | 6560 | 6620 | 6560 | 63295 |
| 575 | 20230919 | 110200 | 183265580590 | 6560 | 6560 | 6600 | 6540 | 79491 |
| 576 | 20230919 | 110100 | 182742873880 | 6570 | 6540 | 6580 | 6530 | 93446 |
| 577 | 20230919 | 110000 | 182129977130 | 6530 | 6470 | 6540 | 6470 | 39230 |
| 578 | 20230919 | 105900 | 181875175230 | 6470 | 6520 | 6520 | 6460 | 47028 |
| 579 | 20230919 | 105800 | 181569797190 | 6520 | 6540 | 6550 | 6510 | 80273 |
| 580 | 20230919 | 105700 | 181045598340 | 6530 | 6480 | 6540 | 6480 | 119951 |
| 581 | 20230919 | 105600 | 180264235360 | 6490 | 6430 | 6500 | 6430 | 117558 |
| 582 | 20230919 | 105500 | 179502872530 | 6440 | 6410 | 6440 | 6400 | 112380 |
| 583 | 20230919 | 105400 | 178780766630 | 6420 | 6450 | 6460 | 6380 | 253994 |
| 584 | 20230919 | 105300 | 177150716760 | 6460 | 6480 | 6480 | 6450 | 90576 |
| 585 | 20230919 | 105200 | 176565045340 | 6480 | 6470 | 6510 | 6470 | 76302 |
| 586 | 20230919 | 105100 | 176069816520 | 6480 | 6530 | 6530 | 6460 | 157925 |
| 587 | 20230919 | 105000 | 175045666710 | 6510 | 6540 | 6560 | 6510 | 65431 |
| 588 | 20230919 | 104900 | 174618151450 | 6510 | 6600 | 6610 | 6490 | 238122 |
| 589 | 20230919 | 104800 | 173064042350 | 6610 | 6650 | 6660 | 6580 | 106034 |
| 590 | 20230919 | 104700 | 172362858550 | 6650 | 6690 | 6700 | 6630 | 71896 |
| 591 | 20230919 | 104600 | 171883832100 | 6700 | 6660 | 6710 | 6650 | 48872 |
| 592 | 20230919 | 104500 | 171557038500 | 6660 | 6640 | 6680 | 6620 | 30262 |
| 593 | 20230919 | 104400 | 171355536320 | 6620 | 6650 | 6700 | 6620 | 130704 |
| 594 | 20230919 | 104300 | 170483838600 | 6650 | 6640 | 6650 | 6610 | 55978 |
| 595 | 20230919 | 104200 | 170112672250 | 6640 | 6610 | 6650 | 6600 | 58143 |
| 596 | 20230919 | 104100 | 169727170710 | 6620 | 6640 | 6660 | 6600 | 129949 |
| 597 | 20230919 | 104000 | 168864422500 | 6650 | 6590 | 6650 | 6580 | 111201 |
| 598 | 20230919 | 103900 | 168129079220 | 6580 | 6550 | 6600 | 6550 | 122249 |
| 599 | 20230919 | 103800 | 167326275370 | 6560 | 6630 | 6640 | 6550 | 230052 |
| 600 | 20230919 | 103700 | 165811395040 | 6630 | 6640 | 6660 | 6590 | 305738 |
| 601 | 20230919 | 103600 | 163786491930 | 6640 | 6820 | 6820 | 6640 | 339012 |
| 602 | 20230919 | 103500 | 161514101430 | 6820 | 6800 | 6840 | 6780 | 69454 |
| 603 | 20230919 | 103400 | 161040696520 | 6800 | 6830 | 6830 | 6780 | 78603 |
| 604 | 20230919 | 103300 | 160506239930 | 6820 | 6810 | 6860 | 6800 | 114042 |
| 605 | 20230919 | 103200 | 159727526800 | 6810 | 6870 | 6900 | 6780 | 204697 |
| 606 | 20230919 | 103100 | 158326393890 | 6880 | 6840 | 6970 | 6780 | 219115 |
| 607 | 20230919 | 103000 | 156823900070 | 6830 | 6770 | 6850 | 6740 | 164607 |
| 608 | 20230919 | 102900 | 155701529540 | 6760 | 6810 | 6820 | 6740 | 340575 |
| 609 | 20230919 | 102800 | 153396659780 | 6820 | 6890 | 6890 | 6780 | 341949 |
| 610 | 20230919 | 102700 | 151062688310 | 6890 | 6980 | 6990 | 6880 | 156401 |
| 611 | 20230919 | 102600 | 149979663550 | 6980 | 6920 | 6980 | 6880 | 248258 |
| 612 | 20230919 | 102500 | 148261439580 | 6920 | 6970 | 7000 | 6890 | 365969 |
| 613 | 20230919 | 102400 | 145723355500 | 6960 | 7040 | 7050 | 6950 | 486848 |
| 614 | 20230919 | 102300 | 142314685550 | 7050 | 7120 | 7120 | 7040 | 219502 |
| 615 | 20230919 | 102200 | 140761780510 | 7110 | 7140 | 7150 | 7080 | 219957 |
| 616 | 20230919 | 102100 | 139197480240 | 7120 | 7170 | 7200 | 7100 | 366462 |
| 617 | 20230919 | 102000 | 136580461420 | 7180 | 7100 | 7250 | 7090 | 647117 |
| 618 | 20230919 | 101900 | 131934172980 | 7100 | 6970 | 7150 | 6930 | 771088 |
| 619 | 20230919 | 101800 | 126491448480 | 6970 | 6860 | 6980 | 6850 | 214183 |
| 620 | 20230919 | 101700 | 125010771820 | 6860 | 6870 | 6960 | 6850 | 414099 |
| 621 | 20230919 | 101600 | 122156568710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 622 | 20230919 | 101500 | 122156568710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 623 | 20230919 | 101400 | 122156568710 | 6980 | 6930 | 6980 | 6920 | 362439 |
| 624 | 20230919 | 101300 | 119632107830 | 6930 | 6910 | 6940 | 6850 | 180742 |
| 625 | 20230919 | 101200 | 118385856280 | 6920 | 6940 | 6950 | 6900 | 138602 |
| 626 | 20230919 | 101100 | 117427417540 | 6940 | 6860 | 6950 | 6820 | 258816 |
| 627 | 20230919 | 101000 | 115645121320 | 6850 | 6930 | 6950 | 6840 | 408310 |
| 628 | 20230919 | 100900 | 112824213600 | 6920 | 6800 | 6940 | 6800 | 568886 |
| 629 | 20230919 | 100800 | 108903076070 | 6800 | 6820 | 6830 | 6750 | 130959 |
| 630 | 20230919 | 100700 | 108014277270 | 6820 | 6760 | 6830 | 6730 | 133241 |
| 631 | 20230919 | 100600 | 107110684750 | 6750 | 6700 | 6760 | 6700 | 92214 |
| 632 | 20230919 | 100500 | 106489952340 | 6710 | 6770 | 6780 | 6700 | 84309 |
| 633 | 20230919 | 100400 | 105922283180 | 6790 | 6730 | 6800 | 6660 | 173002 |
| 634 | 20230919 | 100300 | 104756225380 | 6730 | 6770 | 6800 | 6730 | 160914 |
| 635 | 20230919 | 100200 | 103667296590 | 6770 | 6730 | 6860 | 6720 | 405352 |
| 636 | 20230919 | 100100 | 100912938730 | 6730 | 6690 | 6800 | 6690 | 233641 |
| 637 | 20230919 | 100000 | 99336159440 | 6700 | 6590 | 6700 | 6560 | 78541 |
| 638 | 20230919 | 095900 | 98815031920 | 6590 | 6670 | 6700 | 6550 | 115161 |
| 639 | 20230919 | 095800 | 98050506100 | 6680 | 6660 | 6690 | 6640 | 96558 |
| 640 | 20230919 | 095700 | 97405853480 | 6660 | 6610 | 6670 | 6590 | 64466 |
| 641 | 20230919 | 095600 | 96977882280 | 6610 | 6580 | 6630 | 6560 | 91538 |
| 642 | 20230919 | 095500 | 96374998710 | 6590 | 6580 | 6680 | 6570 | 113470 |
| 643 | 20230919 | 095400 | 95624158950 | 6580 | 6680 | 6700 | 6570 | 174341 |
| 644 | 20230919 | 095300 | 94467903800 | 6670 | 6690 | 6720 | 6640 | 139911 |
| 645 | 20230919 | 095200 | 93533949580 | 6680 | 6730 | 6790 | 6680 | 267413 |
| 646 | 20230919 | 095100 | 91730969860 | 6730 | 6670 | 6760 | 6660 | 443809 |
| 647 | 20230919 | 095000 | 88750134300 | 6670 | 6570 | 6670 | 6560 | 169789 |
| 648 | 20230919 | 094900 | 87625836960 | 6580 | 6530 | 6600 | 6530 | 43631 |
| 649 | 20230919 | 094800 | 87338739340 | 6540 | 6600 | 6620 | 6510 | 124348 |
| 650 | 20230919 | 094700 | 86518745960 | 6600 | 6480 | 6620 | 6460 | 113764 |
| 651 | 20230919 | 094600 | 85773947740 | 6470 | 6490 | 6500 | 6470 | 77648 |
| 652 | 20230919 | 094500 | 85270338670 | 6480 | 6510 | 6530 | 6440 | 115683 |
| 653 | 20230919 | 094400 | 84521384290 | 6510 | 6590 | 6590 | 6490 | 91887 |
| 654 | 20230919 | 094300 | 83920926750 | 6590 | 6650 | 6660 | 6580 | 121578 |
| 655 | 20230919 | 094200 | 83116565480 | 6640 | 6550 | 6650 | 6550 | 214288 |
| 656 | 20230919 | 094100 | 81699645220 | 6550 | 6490 | 6570 | 6490 | 82922 |
| 657 | 20230919 | 094000 | 81158154940 | 6490 | 6560 | 6570 | 6470 | 118874 |
| 658 | 20230919 | 093900 | 80383225420 | 6560 | 6570 | 6600 | 6560 | 129770 |
| 659 | 20230919 | 093800 | 79529417250 | 6570 | 6550 | 6570 | 6520 | 146492 |
| 660 | 20230919 | 093700 | 78569558450 | 6550 | 6460 | 6560 | 6450 | 132937 |
| 661 | 20230919 | 093600 | 77703488820 | 6450 | 6470 | 6500 | 6450 | 82955 |
| 662 | 20230919 | 093500 | 77166229420 | 6460 | 6440 | 6470 | 6380 | 114605 |
| 663 | 20230919 | 093400 | 76430737480 | 6440 | 6500 | 6520 | 6430 | 104105 |
| 664 | 20230919 | 093300 | 75757844130 | 6520 | 6400 | 6520 | 6380 | 187549 |
| 665 | 20230919 | 093200 | 74544677130 | 6410 | 6460 | 6470 | 6400 | 120602 |
| 666 | 20230919 | 093100 | 73768670500 | 6460 | 6410 | 6460 | 6390 | 163649 |
| 667 | 20230919 | 093000 | 72716825150 | 6410 | 6350 | 6430 | 6300 | 269354 |
| 668 | 20230919 | 092900 | 71002922090 | 6350 | 6430 | 6430 | 6330 | 197905 |
| 669 | 20230919 | 092800 | 69740922790 | 6430 | 6450 | 6470 | 6330 | 374507 |
| 670 | 20230919 | 092700 | 67340932640 | 6450 | 6540 | 6550 | 6450 | 283191 |
| 671 | 20230919 | 092600 | 65500696220 | 6540 | 6630 | 6640 | 6540 | 176200 |
| 672 | 20230919 | 092500 | 64340359900 | 6630 | 6630 | 6720 | 6610 | 237672 |
| 673 | 20230919 | 092400 | 62754627990 | 6640 | 6600 | 6700 | 6570 | 256354 |
| 674 | 20230919 | 092300 | 61051469630 | 6600 | 6670 | 6670 | 6440 | 576849 |
| 675 | 20230919 | 092200 | 57266437930 | 6660 | 6680 | 6720 | 6640 | 148643 |
| 676 | 20230919 | 092100 | 56273131160 | 6680 | 6710 | 6780 | 6620 | 289811 |
| 677 | 20230919 | 092000 | 54337314960 | 6710 | 6740 | 6790 | 6670 | 249548 |
| 678 | 20230919 | 091900 | 52659554290 | 6760 | 6930 | 6950 | 6670 | 448568 |
| 679 | 20230919 | 091800 | 49616870600 | 6920 | 6650 | 6960 | 6630 | 855017 |
| 680 | 20230919 | 091700 | 43773573460 | 6650 | 6720 | 6760 | 6630 | 476130 |
| 681 | 20230919 | 091600 | 40587965890 | 6730 | 6830 | 6850 | 6710 | 733893 |
| 682 | 20230919 | 091500 | 35622650940 | 6840 | 6680 | 6870 | 6560 | 796067 |
| 683 | 20230919 | 091400 | 30295709110 | 6680 | 6420 | 6680 | 6370 | 745942 |
| 684 | 20230919 | 091300 | 25435867610 | 6430 | 6190 | 6460 | 6180 | 485798 |
| 685 | 20230919 | 091200 | 22347771480 | 6190 | 6370 | 6370 | 6190 | 329629 |
| 686 | 20230919 | 091100 | 20276115640 | 6370 | 6340 | 6410 | 6290 | 384921 |
| 687 | 20230919 | 091000 | 17827359510 | 6340 | 6310 | 6400 | 6290 | 342784 |
| 688 | 20230919 | 090900 | 15651155930 | 6310 | 6350 | 6400 | 6260 | 664570 |
| 689 | 20230919 | 090800 | 11441309530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 690 | 20230919 | 090700 | 11441309530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 691 | 20230919 | 090600 | 11441309530 | 6260 | 6190 | 6260 | 6130 | 278671 |
| 692 | 20230919 | 090500 | 9715222110 | 6180 | 6030 | 6250 | 6020 | 403509 |
| 693 | 20230919 | 090400 | 7221664430 | 6030 | 6040 | 6120 | 5970 | 338651 |
| 694 | 20230919 | 090300 | 5168634030 | 6030 | 5840 | 6030 | 5840 | 312608 |
| 695 | 20230919 | 090200 | 3307480840 | 5870 | 5820 | 5910 | 5780 | 184607 |
| 696 | 20230919 | 090100 | 2226330220 | 5820 | 5780 | 5860 | 5750 | 159610 |
| 697 | 20230919 | 090000 | 1300996460 | 5780 | 5700 | 5790 | 5680 | 219327 |